WhatToFarm
/
Get started
12 Swap

Info about XZAR-USDC pair

Price USD
$0.06048
Price
0.06048 USDC
TVL
$175,866.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
17
Buys
9
Sells
8
Volume
10K
Telegram price alerts
Pair:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XZAR:
1.1M
Pooled USDC:
$109,058.75

XZAR/USDC price stats on Polygon

As of March 5, 2026, the current price of XZAR token on DEX Uniswap V3 is $0.06048. XZAR price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,183.33. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,204,733.06. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $175,866.92. The XZAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $175,866.92.

The total transactions of XZAR/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

XZAR/USDC pool has a trading volume of $10,183.33 in the last 24 hours.

The exchange rate of 1 XZAR to USDC is 0.06048, captured at 5:19 AM UTC.

The price of converting 1 XZAR to USD is $0.06048 today.

XZAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20269:08:15 AMsell$362.89$0.06048362.890.060486,000
0x418...Bd4D
0x91...1abf
03/04/20268:41:49 AMbuy$199.98$0.06088199.980.060883,284.91
0xD9F...c28A
0xb8...ed15
03/04/20268:38:35 AMsell$302.68$0.06053302.680.060535,000
0x418...Bd4D
0x22...72c2
03/04/20268:35:47 AMbuy$500$0.060865000.060868,215.37
0x574...77bF
0x21...d025
03/04/20268:28:03 AMsell$241.78$0.06044241.780.060444,000
0x418...Bd4D
0xd6...f271
03/04/20268:08:19 AMsell$484.72$0.06059484.720.060598,000
0x418...Bd4D
0xba...3b39
03/04/20267:15:25 AMbuy$199.99$0.06101199.990.061013,277.86
0xD9F...c28A
0xda...a691
03/04/20267:14:25 AMbuy$199.99$0.06093199.990.060933,282.19
0xc44...F709
0x63...64d1
03/04/20267:09:47 AMsell$728.08$0.06067728.080.0606712,000
0x418...Bd4D
0x17...d6fd
03/04/20266:55:49 AMsell$267.84$0.06087267.840.060874,400
0x418...Bd4D
0x2a...f26a
03/04/20266:34:39 AMbuy$199.99$0.06125199.990.061253,264.94
0xc44...F709
0xb3...225d
03/04/20266:31:57 AMbuy$199.99$0.06117199.990.061173,269.24
0xD9F...c28A
0x9d...8926
03/04/20266:29:45 AMbuy$700$0.060997000.0609911,476.7
0x950...8070
0x15...c806
03/04/20266:29:43 AMsell$2,746.69$0.061032,746.690.0610345,000
0x418...Bd4D
0xbb...a438
03/03/20262:13:47 PMbuy$199.99$0.06192199.990.061923,229.66
0xc44...F709
0xaa...c065
03/03/20262:12:35 PMbuy$850$0.061718500.0617113,773.95
0x574...77bF
0x4b...45fc
03/03/20262:12:29 PMsell$1,798.65$0.061531,798.650.0615329,230.99
0x418...Bd4D
0x7f...a200
02/25/20261:11:54 AMbuy$70$0.06225700.062251,124.4
0x574...77bF
0x78...bf9b
02/20/20261:54:52 PMsell$0.01973$0.061860.019730.061860.319
0x2ff...C6dc
0x93...e06f
02/09/202610:37:51 PMsell$0.6431$0.061860.64310.0618610.39
0xB79...fD5A
0xd6...49bc