- WhatToFarm
- Polygon
- Uniswap V3
- XZAR-USDC LPs
Info about XZAR-USDC pair
- Pooled XZAR:
- 1.4M
- Pooled USDC:
- $91,482.15
XZAR/USDC price stats on Polygon
As of December 19, 2024, the current price of XZAR token on DEX Uniswap V3 is $0.05401. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,072,295.89. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $167,281.42. The XZAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XZAR/USDC now?
The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $167,281.42.
How many transactions are there in the XZAR/USDC pool in the last 24 hours?
The total transactions of XZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XZAR/USDC pool in the last 24 hours?
XZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XZAR to USDC?
The exchange rate of 1 XZAR to USDC is 0.05401, captured at 12:50 PM UTC.
How much is 1 XZAR in dollars?
The price of converting 1 XZAR to USD is $0.05401 today.
XZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:25:20 PM | sell | $1,711.07 | $0.05401 | 1,711.07 | 0.05401 | 31,680 | 0x37...f9c3 | |
| 12/18/2024 | 4:12:55 AM | sell | $648.05 | $0.05445 | 648.05 | 0.05445 | 11,900 | 0x96...21e1 | |
| 12/17/2024 | 4:03:24 AM | buy | $2,012.89 | $0.05452 | 2,012.89 | 0.05452 | 36,915.69 | 0x52...2d12 | |
| 12/16/2024 | 8:12:04 PM | sell | $174.12 | $0.05385 | 174.12 | 0.05385 | 3,233.2 | 0xa1...5063 | |
| 12/16/2024 | 8:10:04 PM | sell | $43.56 | $0.05389 | 43.56 | 0.05389 | 808.3 | 0x19...4c15 | |
| 12/16/2024 | 8:09:48 PM | sell | $218.01 | $0.05394 | 218.01 | 0.05394 | 4,041.5 | 0x6d...f1d2 | |
| 12/15/2024 | 7:11:53 AM | sell | $429.64 | $0.05406 | 429.64 | 0.05406 | 7,946.52 | 0x5d...3c85 | |
| 12/15/2024 | 2:16:25 AM | sell | $144.86 | $0.05417 | 144.86 | 0.05417 | 2,674 | 0xdd...c221 | |
| 12/13/2024 | 4:30:23 PM | sell | $789.91 | $0.05435 | 789.91 | 0.05435 | 14,533 | 0xdd...69a5 | |
| 12/12/2024 | 7:43:40 PM | sell | $473.53 | $0.05459 | 473.53 | 0.05459 | 8,674 | 0xfc...3703 | |
| 12/11/2024 | 6:37:29 AM | sell | $383.32 | $0.05475 | 383.32 | 0.05475 | 7,000.54 | 0xff...3e39 | |
| 12/10/2024 | 7:56:27 AM | sell | $5,401.47 | $0.05585 | 5,401.47 | 0.05585 | 96,700 | 0xdd...49b9 | |
| 12/10/2024 | 7:49:21 AM | buy | $1,865.2 | $0.05688 | 1,865.2 | 0.05688 | 32,788.15 | 0x53...0028 | |
| 12/10/2024 | 7:19:43 AM | buy | $5,148.68 | $0.05552 | 5,148.68 | 0.05552 | 92,719.64 | 0xfd...e438 | |
| 12/09/2024 | 11:49:13 PM | sell | $0.1301 | $0.05422 | 0.1301 | 0.05422 | 2.4 | 0x19...31d7 | |
| 12/09/2024 | 6:14:33 PM | sell | $117.87 | $0.05424 | 117.87 | 0.05424 | 2,173 | 0x6f...097a | |
| 12/06/2024 | 9:53:01 AM | sell | $1,065.55 | $0.05447 | 1,065.55 | 0.05447 | 19,561.9 | 0x79...7411 | |
| 12/05/2024 | 7:41:39 PM | buy | $0.08776 | $0.055 | 0.08776 | 0.055 | 1.59 | 0xdd...90a8 | |
| 12/03/2024 | 11:37:20 PM | buy | $0.07403 | $0.055 | 0.07403 | 0.055 | 1.34 | 0xae...3138 | |
| 12/03/2024 | 9:37:35 PM | sell | $2.05 | $0.05467 | 2.05 | 0.05467 | 37.5 | 0xbc...070b |