- WhatToFarm
- Polygon
- Uniswap V3
- XZAR-USDC LPs
Info about XZAR-USDC pair
- Pooled XZAR:
- 1.26M
- Pooled USDC:
- $99,912.59
XZAR/USDC price stats on Polygon
As of November 13, 2025, the current price of XZAR token on DEX Uniswap V3 is $0.05718. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,129,997.69. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $171,815.87. The XZAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XZAR/USDC now?
The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $171,815.87.
How many transactions are there in the XZAR/USDC pool in the last 24 hours?
The total transactions of XZAR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XZAR/USDC pool in the last 24 hours?
XZAR/USDC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 XZAR to USDC?
The exchange rate of 1 XZAR to USDC is 0.05718, captured at 12:16 AM UTC.
How much is 1 XZAR in dollars?
The price of converting 1 XZAR to USD is $0.05718 today.
XZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:14:37 AM | buy | $0.06142 | $0.05718 | 0.06142 | 0.05718 | 1.07 | 0xe6...b440 | |
| 11/07/2025 | 12:57:17 AM | sell | $1.27 | $0.05684 | 1.27 | 0.05684 | 22.49 | 0x58...53a3 | |
| 11/05/2025 | 10:29:51 AM | sell | $34.02 | $0.05685 | 34.02 | 0.05685 | 598.5 | 0x95...7c17 | |
| 11/05/2025 | 10:03:11 AM | sell | $1.8 | $0.05685 | 1.8 | 0.05685 | 31.79 | 0x43...51df | |
| 11/04/2025 | 11:59:01 AM | sell | $34.43 | $0.05686 | 34.43 | 0.05686 | 605.61 | 0x0d...095f | |
| 11/04/2025 | 10:33:25 AM | sell | $68.26 | $0.05688 | 68.26 | 0.05688 | 1,200 | 0xc8...9011 | |
| 11/04/2025 | 2:35:25 AM | sell | $0.518 | $0.0569 | 0.518 | 0.0569 | 9.1 | 0xcf...176e | |
| 11/03/2025 | 6:54:21 PM | sell | $0.04237 | $0.05689 | 0.04237 | 0.05689 | 0.7446 | 0x96...f421 | |
| 10/30/2025 | 11:29:57 AM | buy | $0.0442 | $0.05724 | 0.0442 | 0.05724 | 0.7722 | 0x49...3c8a | |
| 10/18/2025 | 9:59:54 PM | buy | $1.07 | $0.05724 | 1.07 | 0.05724 | 18.83 | 0x84...ef8b | |
| 10/17/2025 | 8:05:34 AM | sell | $0.0347 | $0.05689 | 0.0347 | 0.05689 | 0.61 | 0xe2...e2e3 | |
| 10/11/2025 | 10:02:06 AM | sell | $0.05149 | $0.05689 | 0.05149 | 0.05689 | 0.905 | 0x61...4526 | |
| 10/06/2025 | 11:45:07 AM | sell | $475.34 | $0.05699 | 475.34 | 0.05699 | 8,340.56 | 0xec...c92e | |
| 10/05/2025 | 5:40:06 AM | sell | $506.41 | $0.05718 | 506.41 | 0.05718 | 8,856.13 | 0xff...d71a | |
| 10/05/2025 | 5:11:28 AM | sell | $60.7 | $0.05729 | 60.7 | 0.05729 | 1,059.56 | 0xf4...dd88 | |
| 10/05/2025 | 5:11:28 AM | buy | $2,601.03 | $0.05714 | 2,601.03 | 0.05714 | 45,518.6 | 0x0e...97b9 | |
| 10/05/2025 | 5:11:28 AM | buy | $60 | $0.05662 | 60 | 0.05662 | 1,059.56 | 0x18...e277 | |
| 10/03/2025 | 5:29:06 AM | buy | $351.98 | $0.05654 | 351.98 | 0.05654 | 6,224.62 | 0x13...527b | |
| 09/22/2025 | 6:10:08 AM | sell | $0.0428 | $0.05614 | 0.0428 | 0.05614 | 0.7624 | 0x5a...75f4 | |
| 09/19/2025 | 6:56:46 PM | sell | $0.04473 | $0.05613 | 0.04473 | 0.05613 | 0.7967 | 0xf7...1591 |