- WhatToFarm
- Polygon
- Uniswap V3
- XZAR-USDC LPs
Info about XZAR-USDC pair
- Pooled XZAR:
- 1.05M
- Pooled USDC:
- $112,672.9
XZAR/USDC price stats on Polygon
As of February 7, 2026, the current price of XZAR token on DEX Uniswap V3 is $0.06187. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,235,849.41. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $177,342.50. The XZAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XZAR/USDC now?
The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $177,342.50.
How many transactions are there in the XZAR/USDC pool in the last 24 hours?
The total transactions of XZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XZAR/USDC pool in the last 24 hours?
XZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XZAR to USDC?
The exchange rate of 1 XZAR to USDC is 0.06187, captured at 2:13 PM UTC.
How much is 1 XZAR in dollars?
The price of converting 1 XZAR to USD is $0.06187 today.
XZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:42:32 PM | sell | $39.28 | $0.06187 | 39.28 | 0.06187 | 634.88 | 0x67...8059 | |
| 01/31/2026 | 9:47:18 PM | buy | $500 | $0.06215 | 500 | 0.06215 | 8,044.28 | 0x5a...f405 | |
| 01/31/2026 | 2:43:48 PM | sell | $1,101.91 | $0.0619 | 1,101.91 | 0.0619 | 17,800 | 0xdc...3d21 | |
| 01/30/2026 | 7:10:46 PM | sell | $1,718.13 | $0.06247 | 1,718.13 | 0.06247 | 27,500 | 0x7f...09d2 | |
| 01/30/2026 | 7:02:50 PM | sell | $729.27 | $0.06297 | 729.27 | 0.06297 | 11,580 | 0x0a...7223 | |
| 01/29/2026 | 2:25:42 PM | buy | $270 | $0.06345 | 270 | 0.06345 | 4,255.36 | 0xd6...29bc | |
| 01/29/2026 | 2:23:54 PM | buy | $430.01 | $0.0633 | 430.01 | 0.0633 | 6,792.41 | 0xb3...dbf9 | |
| 01/29/2026 | 7:22:16 AM | buy | $3.19 | $0.06321 | 3.19 | 0.06321 | 50.59 | 0x86...9df7 | |
| 01/29/2026 | 6:56:58 AM | sell | $375.87 | $0.06291 | 375.87 | 0.06291 | 5,974.14 | 0xcf...be4d | |
| 01/29/2026 | 6:32:20 AM | buy | $699.98 | $0.06322 | 699.98 | 0.06322 | 11,070.57 | 0x2e...b1d4 | |
| 01/29/2026 | 6:31:22 AM | sell | $905.44 | $0.06289 | 905.44 | 0.06289 | 14,396.67 | 0x54...ad48 | |
| 01/29/2026 | 6:13:22 AM | buy | $1,599.96 | $0.06312 | 1,599.96 | 0.06312 | 25,343.97 | 0x3f...3b92 | |
| 01/29/2026 | 6:02:34 AM | buy | $249.99 | $0.06275 | 249.99 | 0.06275 | 3,983.82 | 0x23...3bb4 | |
| 01/29/2026 | 5:33:14 AM | sell | $451.25 | $0.06241 | 451.25 | 0.06241 | 7,229.59 | 0x74...6aa4 | |
| 01/29/2026 | 5:08:10 AM | sell | $910.46 | $0.06269 | 910.46 | 0.06269 | 14,522.17 | 0x8f...4c03 | |
| 01/29/2026 | 4:51:06 AM | buy | $2,700.03 | $0.0627 | 2,700.03 | 0.0627 | 43,057.95 | 0x00...3ae1 | |
| 01/29/2026 | 4:04:10 AM | sell | $905.17 | $0.06196 | 905.17 | 0.06196 | 14,606.75 | 0x85...80a5 | |
| 01/29/2026 | 3:38:06 AM | sell | $864.72 | $0.06232 | 864.72 | 0.06232 | 13,873.59 | 0xa9...46da | |
| 01/29/2026 | 3:24:34 AM | buy | $72 | $0.06216 | 72 | 0.06216 | 1,158.22 | 0xdf...11af | |
| 01/29/2026 | 3:24:34 AM | sell | $72.41 | $0.06251 | 72.41 | 0.06251 | 1,158.22 | 0xfd...26ad |