- WhatToFarm
- Polygon
- Uniswap V3
- XZAR-USDC LPs
Info about XZAR-USDC pair
- Pooled XZAR:
- 1.46M
- Pooled USDC:
- $88,754.88
XZAR/USDC price stats on Polygon
As of April 3, 2025, the current price of XZAR token on DEX Uniswap V3 is $0.05265. XZAR price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.08. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,046,408.09. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $165,422.36. The XZAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XZAR/USDC now?
The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $165,422.36.
How many transactions are there in the XZAR/USDC pool in the last 24 hours?
The total transactions of XZAR/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XZAR/USDC pool in the last 24 hours?
XZAR/USDC pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 XZAR to USDC?
The exchange rate of 1 XZAR to USDC is 0.05265, captured at 10:57 PM UTC.
How much is 1 XZAR in dollars?
The price of converting 1 XZAR to USD is $0.05265 today.
XZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:17:40 AM | sell | $0.03795 | $0.05265 | 0.03795 | 0.05265 | 0.7208 | 0xc6...6ad6 | |
| 04/03/2025 | 10:37:50 AM | sell | $0.002975 | $0.05264 | 0.002975 | 0.05264 | 0.0565 | 0x8d...1965 | |
| 04/02/2025 | 11:26:13 PM | sell | $0.03834 | $0.05265 | 0.03834 | 0.05265 | 0.7282 | 0xeb...e413 | |
| 03/31/2025 | 12:45:22 PM | sell | $9.96 | $0.05265 | 9.96 | 0.05265 | 189.16 | 0xf4...222e | |
| 03/31/2025 | 11:38:06 AM | buy | $10.02 | $0.05297 | 10.02 | 0.05297 | 189.16 | 0x2a...43ac | |
| 03/29/2025 | 10:08:18 AM | sell | $1,455.37 | $0.05292 | 1,455.37 | 0.05292 | 27,500 | 0xe9...8d71 | |
| 03/28/2025 | 5:14:20 PM | sell | $0.04376 | $0.05319 | 0.04376 | 0.05319 | 0.8226 | 0x06...a091 | |
| 03/27/2025 | 5:25:17 AM | sell | $86.78 | $0.05321 | 86.78 | 0.05321 | 1,630.89 | 0x3c...e3e5 | |
| 03/27/2025 | 5:23:27 AM | buy | $87.3 | $0.05353 | 87.3 | 0.05353 | 1,630.89 | 0x7f...59f7 | |
| 03/25/2025 | 8:12:08 PM | buy | $0.04572 | $0.05351 | 0.04572 | 0.05351 | 0.8544 | 0xb5...855b | |
| 03/13/2025 | 3:57:47 PM | buy | $1.97 | $0.05351 | 1.97 | 0.05351 | 36.84 | 0xdf...6bca | |
| 03/11/2025 | 9:46:36 AM | sell | $35.87 | $0.0532 | 35.87 | 0.0532 | 674.37 | 0x4a...1b80 | |
| 03/11/2025 | 4:43:12 AM | sell | $1,128.69 | $0.05342 | 1,128.69 | 0.05342 | 21,128.56 | 0xb8...d1d6 | |
| 03/11/2025 | 2:17:26 AM | sell | $0.04247 | $0.05363 | 0.04247 | 0.05363 | 0.792 | 0xa7...cb70 | |
| 03/11/2025 | 2:00:36 AM | sell | $1,215.21 | $0.05386 | 1,215.21 | 0.05386 | 22,561.71 | 0x96...90b5 | |
| 03/11/2025 | 2:00:36 AM | buy | $2,659.71 | $0.05391 | 2,659.71 | 0.05391 | 49,333.37 | 0x9e...c650 | |
| 03/11/2025 | 2:00:36 AM | buy | $1,200 | $0.05318 | 1,200 | 0.05318 | 22,561.71 | 0xbd...98fc | |
| 03/09/2025 | 7:24:41 PM | sell | $0.04737 | $0.05264 | 0.04737 | 0.05264 | 0.8998 | 0xf5...dabe | |
| 03/09/2025 | 6:57:26 AM | sell | $0.03372 | $0.05264 | 0.03372 | 0.05264 | 0.6405 | 0x8f...a0e2 | |
| 03/06/2025 | 6:01:45 PM | sell | $77.31 | $0.05265 | 77.31 | 0.05265 | 1,468.19 | 0xfe...45ad |