WhatToFarm
/
Get started
12 Swap

Info about XZAR-USDC pair

Price USD
$0.05977
Price
0.05977 USDC
TVL
$175,184.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
17
Buys
7
Sells
10
Volume
10K
Telegram price alerts
Pair:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XZAR:
1.13M
Pooled USDC:
$107,426.4

XZAR/USDC price stats on Polygon

As of April 18, 2026, the current price of XZAR token on DEX Uniswap V3 is $0.05977. XZAR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9,585.34. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,191,107.39. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $175,184.57. The XZAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $175,184.57.

The total transactions of XZAR/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

XZAR/USDC pool has a trading volume of $9,585.34 in the last 24 hours.

The exchange rate of 1 XZAR to USDC is 0.05977, captured at 11:20 PM UTC.

The price of converting 1 XZAR to USD is $0.05977 today.

XZAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20266:21:08 PMsell$200.65$0.05977200.650.059773,356.66
0xc44...F709
0x5e...8bcc
04/18/20263:03:10 PMsell$503.97$0.05991503.970.059918,410.99
0x574...77bF
0x2b...ecae
04/18/20262:38:46 PMbuy$1,350.45$0.060121,350.450.0601222,461.71
0x418...Bd4D
0x65...e709
04/18/20262:38:46 PMbuy$30.12$0.0598430.120.05984503.32
0x7Ac...B764
0x57...a586
04/18/20262:38:46 PMsell$30.21$0.0600230.210.06002503.32
0x1a5...4Cf2
0xa9...8c26
04/18/20262:24:46 PMsell$603.76$0.0596603.760.059610,129.82
0x574...77bF
0x6a...f077
04/18/20262:02:28 PMbuy$530.18$0.05997530.180.059978,839.68
0x418...Bd4D
0xb0...5a28
04/18/20262:01:14 PMbuy$1,000.33$0.059671,000.330.0596716,763.72
0x418...Bd4D
0x89...4ea1
04/18/20261:59:12 PMsell$501.69$0.05921501.690.059218,472.19
0x574...77bF
0x74...aa68
04/18/20261:40:00 PMsell$911.53$0.05949911.530.0594915,320.7
0x574...77bF
0x50...e31a
04/18/20267:28:46 AMsell$501.7$0.05977501.70.059778,392.81
0x574...77bF
0x4c...a4bb
04/18/20267:03:10 AMsell$252.1$0.05992252.10.059924,206.76
0x574...77bF
0x87...0e5b
04/18/20266:44:00 AMsell$557.58$0.06008557.580.060089,279.29
0x574...77bF
0x1c...af37
04/18/20266:41:44 AMbuy$1,100.45$0.060341,100.450.0603418,236.48
0x418...Bd4D
0xe0...12a3
04/18/20266:23:14 AMbuy$1,480.54$0.059831,480.540.0598324,744.03
0x418...Bd4D
0x5d...945b
04/18/20266:23:14 AMsell$15.02$0.0597615.020.05976251.38
0x8a3...d1B2
0x58...1801
04/18/20266:23:14 AMbuy$14.96$0.0595314.960.05953251.38
0x127...6c38
0x9d...431f
04/17/20266:08:46 PMsell$905.61$0.05935905.610.0593515,257.11
0x574...77bF
0xa1...281d
04/17/20265:43:24 PMsell$202.72$0.05957202.720.059573,402.81
0xc44...F709
0x45...8578
04/17/20262:37:16 AMsell$0.05961$0.059610.059610.059611
0x161...2cE7
0x9f...bd87