- WhatToFarm
- Polygon
- Uniswap V3
- XZAR-USDC LPs
Info about XZAR-USDC pair
- Pooled XZAR:
- 1.15M
- Pooled USDC:
- $106,217.53
XZAR/USDC price stats on Polygon
As of January 17, 2026, the current price of XZAR token on DEX Uniswap V3 is $0.05966. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,183,406.32. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $174,820.07. The XZAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XZAR/USDC now?
The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $174,820.07.
How many transactions are there in the XZAR/USDC pool in the last 24 hours?
The total transactions of XZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XZAR/USDC pool in the last 24 hours?
XZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XZAR to USDC?
The exchange rate of 1 XZAR to USDC is 0.05966, captured at 3:49 PM UTC.
How much is 1 XZAR in dollars?
The price of converting 1 XZAR to USD is $0.05966 today.
XZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:32:54 PM | buy | $0.05155 | $0.05966 | 0.05155 | 0.05966 | 0.8641 | 0x13...55f8 | |
| 01/06/2026 | 6:44:17 AM | sell | $905.37 | $0.05948 | 905.37 | 0.05948 | 15,220.23 | 0x89...a166 | |
| 01/06/2026 | 6:22:23 AM | buy | $1,900.13 | $0.05964 | 1,900.13 | 0.05964 | 31,856.96 | 0x59...9566 | |
| 01/02/2026 | 6:15:37 PM | sell | $501.14 | $0.05901 | 501.14 | 0.05901 | 8,492.1 | 0x97...a9e1 | |
| 01/02/2026 | 7:43:11 AM | buy | $640.47 | $0.05934 | 640.47 | 0.05934 | 10,793.01 | 0x39...525b | |
| 01/02/2026 | 7:22:37 AM | sell | $1,222.72 | $0.0591 | 1,222.72 | 0.0591 | 20,688.54 | 0xf7...768b | |
| 01/02/2026 | 6:58:57 AM | buy | $1,400.02 | $0.05942 | 1,400.02 | 0.05942 | 23,560.23 | 0xa7...97a4 | |
| 01/02/2026 | 6:45:57 AM | buy | $1,260.18 | $0.05889 | 1,260.18 | 0.05889 | 21,396.62 | 0xd1...1c12 | |
| 12/31/2025 | 5:41:15 PM | buy | $0.2293 | $0.05864 | 0.2293 | 0.05864 | 3.91 | 0x7a...f6ae | |
| 12/31/2025 | 10:57:11 AM | buy | $0.1131 | $0.05864 | 0.1131 | 0.05864 | 1.92 | 0x17...402e | |
| 12/23/2025 | 8:22:39 PM | sell | $0.01719 | $0.05829 | 0.01719 | 0.05829 | 0.2949 | 0xf7...ee03 | |
| 12/20/2025 | 5:59:12 AM | sell | $350.85 | $0.05836 | 350.85 | 0.05836 | 6,011.26 | 0xb2...cd5b | |
| 12/18/2025 | 7:56:07 PM | sell | $0.02106 | $0.05843 | 0.02106 | 0.05843 | 0.3604 | 0xb0...66f1 | |
| 12/18/2025 | 7:56:03 PM | buy | $0.5083 | $0.05878 | 0.5083 | 0.05878 | 8.64 | 0x6a...1a8e | |
| 12/17/2025 | 1:46:58 PM | buy | $1,099.92 | $0.05856 | 1,099.92 | 0.05856 | 18,779.83 | 0x08...2f75 | |
| 12/17/2025 | 1:08:02 PM | sell | $1,471.41 | $0.05829 | 1,471.41 | 0.05829 | 25,242.02 | 0x5f...a359 | |
| 12/17/2025 | 12:25:32 PM | buy | $0.5144 | $0.05893 | 0.5144 | 0.05893 | 8.72 | 0x80...4b2c | |
| 12/17/2025 | 8:55:51 AM | sell | $0.0251 | $0.05858 | 0.0251 | 0.05858 | 0.4285 | 0x96...2b8d | |
| 12/17/2025 | 8:55:45 AM | buy | $599.97 | $0.05881 | 599.97 | 0.05881 | 10,200.78 | 0x71...c947 | |
| 12/16/2025 | 11:29:21 AM | sell | $122.38 | $0.05837 | 122.38 | 0.05837 | 2,096.66 | 0x56...8623 |