WhatToFarm
/
Get started
12 Swap

Info about XZAR-USDC pair

Price USD
$0.056
Price
0.056 USDC
TVL
$193,281.28
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XZAR:
1.31M
Pooled USDC:
$96,640.14

XZAR/USDC price stats on Polygon

As of November 21, 2024, the current price of XZAR token on DEX Uniswap V3 is $0.056. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,128,735.57. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $193,281.29. The XZAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $193,281.29.

The total transactions of XZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XZAR to USDC is 0.056, captured at 7:59 PM UTC.

The price of converting 1 XZAR to USD is $0.056 today.

XZAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20246:43:51 PMbuy$0.07988$0.0560.079880.0561.42
0xb4b...DA00
0x99...213e
11/18/20246:06:30 AMbuy$1.15$0.0561.150.05620.7
0x968...23B2
0x80...9ed6
11/14/20247:52:28 AMsell$1,516.59$0.055961,516.590.0559627,100
0x418...Bd4D
0x16...11c5
11/14/202412:11:51 AMsell$0.4556$0.056250.45560.056258.1
0x42D...5c37
0x34...6bfb
11/14/202412:10:09 AMbuy$0.42$0.056590.420.056597.42
0x42D...5c37
0xeb...0c2c
11/08/20246:02:08 AMbuy$700.57$0.05645700.570.0564512,408.49
0x418...Bd4D
0xa8...9b84
11/03/20243:48:11 PMsell$2,029.57$0.056372,029.570.0563736,000
0x418...Bd4D
0x52...4729
11/03/20241:19:47 PMsell$0.09994$0.056770.099940.056771.76
0xD37...7C49
0x61...ce33
11/03/20241:19:33 PMsell$0.05198$0.056770.051980.056770.9156
0x153...F557
0x1e...0d05
11/03/20241:19:33 PMsell$0.04479$0.056760.044790.056760.789
0xb4b...DA00
0xce...8436
10/28/202412:53:08 PMbuy$3,094.14$0.056513,094.140.0565154,752.69
0x83E...FA88
0xf0...4932
10/25/20249:48:39 PMsell$0.06889$0.055580.068890.055581.23
0x07F...BD41
0x59...6585
10/23/20243:45:45 PMsell$556.87$0.05568556.870.0556810,000
0x418...Bd4D
0x91...7ddd
10/23/202410:03:15 AMsell$1,683.55$0.056111,683.550.0561130,000
0x418...Bd4D
0xdc...d070
10/16/20242:54:11 PMsell$84.69$0.0564684.690.056461,500
0xDF5...Bbc5
0xf7...1bee