WhatToFarm
/
Get started
12 Swap

Info about XZAR-USDC pair

Price USD
$0.05718
Price
0.05718 USDC
TVL
$171,815.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XZAR:
1.26M
Pooled USDC:
$99,912.44

XZAR/USDC price stats on Polygon

As of December 3, 2025, the current price of XZAR token on DEX Uniswap V3 is $0.05718. XZAR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,129,988.82. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $171,815.31. The XZAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $171,815.31.

The total transactions of XZAR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XZAR/USDC pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 XZAR to USDC is 0.05718, captured at 1:13 AM UTC.

The price of converting 1 XZAR to USD is $0.05718 today.

XZAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20255:31:56 PMbuy$0.02995$0.057180.029950.057180.5237
0x26b...d80A
0x33...836b
12/01/20255:35:52 PMsell$0.03634$0.056840.036340.056840.6394
0x052...CA10
0x03...133f
11/21/20257:20:51 PMsell$0.03877$0.056840.038770.056840.6821
0x9d6...ca34
0x2d...346b
11/14/20259:51:32 PMsell$0.03567$0.056840.035670.056840.6275
0x02a...818f
0x72...0a56
11/14/20259:51:32 PMsell$0.04265$0.056840.042650.056840.7503
0xFcF...DDDD
0xb7...ca1f
11/14/20259:51:28 PMsell$0.02073$0.056840.020730.056840.3646
0x2ff...C6dc
0x4b...9172
11/12/202510:14:37 AMbuy$0.06142$0.057180.061420.057181.07
0xe4c...f9D9
0xe6...b440
11/07/202512:57:17 AMsell$1.27$0.056841.270.0568422.49
0x207...b2F3
0x58...53a3
11/05/202510:29:51 AMsell$34.02$0.0568534.020.05685598.5
0xf33...D234
0x95...7c17
11/05/202510:03:11 AMsell$1.8$0.056851.80.0568531.79
0x929...0406
0x43...51df
11/04/202511:59:01 AMsell$34.43$0.0568634.430.05686605.61
0x929...0406
0x0d...095f
11/04/202510:33:25 AMsell$68.26$0.0568868.260.056881,200
0x929...0406
0xc8...9011
11/04/20252:35:25 AMsell$0.518$0.05690.5180.05699.1
0x968...23B2
0xcf...176e
11/03/20256:54:21 PMsell$0.04237$0.056890.042370.056890.7446
0x75b...Ed8D
0x96...f421
10/30/202511:29:57 AMbuy$0.0442$0.057240.04420.057240.7722
0xE70...193d
0x49...3c8a
10/18/20259:59:54 PMbuy$1.07$0.057241.070.0572418.83
0x137...8e66
0x84...ef8b
10/17/20258:05:34 AMsell$0.0347$0.056890.03470.056890.61
0x75B...6498
0xe2...e2e3
10/11/202510:02:06 AMsell$0.05149$0.056890.051490.056890.905
0x9d6...ca34
0x61...4526
10/06/202511:45:07 AMsell$475.34$0.05699475.340.056998,340.56
0xF9f...f434
0xec...c92e
10/05/20255:40:06 AMsell$506.41$0.05718506.410.057188,856.13
0xF9f...f434
0xff...d71a