WhatToFarm
/
Get started
12 Swap

Info about XZAR-USDC pair

Price USD
$0.06249
Price
0.06249 USDC
TVL
$178,317.42
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF
XZAR:
0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XZAR:
1.04M
Pooled USDC:
$113,459.42

XZAR/USDC price stats on Polygon

As of August 26, 2026, the current price of XZAR token on DEX Uniswap V3 is $0.06249. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,253,176.11. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $178,317.43. The XZAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $178,317.43.

The total transactions of XZAR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XZAR/USDC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 XZAR to USDC is 0.06249, captured at 6:13 PM UTC.

The price of converting 1 XZAR to USD is $0.06249 today.

XZAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20264:34:40 AMbuy$0.04485$0.062490.044850.062490.7177
0xb4b...DA00
0x34...c6e5
08/24/20268:15:49 PMbuy$606.75$0.06237606.750.062379,727.64
0x337...CA05
0x2d...9955
08/24/20268:15:48 PMsell$323.8$0.06194323.80.061945,227.34
0x440...54A9
0x61...d411
08/24/20267:39:30 PMsell$321.51$0.06207321.510.062075,179.55
0x440...54A9
0x48...c476
08/24/20266:59:40 PMbuy$496$0.062414960.062417,947
0x574...77bF
0xeb...aec2
08/24/20266:54:33 PMsell$317.94$0.062317.940.0625,127.88
0x440...54A9
0x4b...1ec5
08/24/20266:14:10 PMsell$314.04$0.06213314.040.062135,054.4
0x440...54A9
0xe6...fc42
08/24/20265:36:00 PMsell$308.92$0.06225308.920.062254,961.95
0x440...54A9
0x33...e5cc
08/24/20264:53:48 PMsell$302.69$0.06238302.690.062384,852.22
0x440...54A9
0x37...b129
08/24/20264:08:03 PMsell$295.44$0.0625295.440.06254,726.75
0x440...54A9
0xda...755c
08/24/202612:14:49 PMsell$287.32$0.06262287.320.062624,588.16
0x440...54A9
0x3a...d597
08/24/202611:42:51 AMsell$4.94$0.062684.940.0626878.91
0x838...0e03
0x3c...2dd2
08/22/20268:27:04 AMsell$223$0.062722230.062723,555
0x57a...5Eb8
0x7b...c7b0
08/22/20268:26:48 AMsell$223.32$0.06281223.320.062813,555
0x039...031D
0xe9...a2cf
08/22/20268:24:27 AMsell$49.67$0.0628749.670.06287790
0x70e...120B
0x53...b9ca
08/22/20268:24:15 AMsell$497.59$0.06298497.590.062987,900
0xce7...5F04
0xdf...2f3a
08/22/20268:17:36 AMsell$179.76$0.06312179.760.063122,847.65
0x580...0F42
0x98...854f
08/22/20268:17:21 AMsell$179.96$0.06319179.960.063192,847.65
0xB82...E10F
0x9a...28ec
08/22/20268:17:13 AMsell$120.09$0.06326120.090.063261,898.43
0x109...d492
0x96...7aac
08/22/20268:17:00 AMsell$160.27$0.06331160.270.063312,531.25
0xE40...57CE
0x4b...d2b8