- WhatToFarm
- Polygon
- Uniswap V3
- XZAR-USDC LPs
Info about XZAR-USDC pair
- Pooled XZAR:
- 1.19M
- Pooled USDC:
- $103,645.57
XZAR/USDC price stats on Polygon
As of December 26, 2025, the current price of XZAR token on DEX Uniswap V3 is $0.05829. XZAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XZAR token contract is 0x30DE46509Dbc3a491128F97be0aAf70dc7Ff33cB with a market cap $1,153,644.10. The liquidity pool contract is 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF with total value locked (TVL) of $173,191.83. The XZAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XZAR/USDC now?
The current liquidity of XZAR/USDC with the contract address 0x9926e63599C8e1Ac9A8F7731a23430Ae77C6f6fF is $173,191.83.
How many transactions are there in the XZAR/USDC pool in the last 24 hours?
The total transactions of XZAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XZAR/USDC pool in the last 24 hours?
XZAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XZAR to USDC?
The exchange rate of 1 XZAR to USDC is 0.05829, captured at 11:04 PM UTC.
How much is 1 XZAR in dollars?
The price of converting 1 XZAR to USD is $0.05829 today.
XZAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:22:39 PM | sell | $0.01719 | $0.05829 | 0.01719 | 0.05829 | 0.2949 | 0xf7...ee03 | |
| 12/20/2025 | 5:59:12 AM | sell | $350.85 | $0.05836 | 350.85 | 0.05836 | 6,011.26 | 0xb2...cd5b | |
| 12/18/2025 | 7:56:07 PM | sell | $0.02106 | $0.05843 | 0.02106 | 0.05843 | 0.3604 | 0xb0...66f1 | |
| 12/18/2025 | 7:56:03 PM | buy | $0.5083 | $0.05878 | 0.5083 | 0.05878 | 8.64 | 0x6a...1a8e | |
| 12/17/2025 | 1:46:58 PM | buy | $1,099.92 | $0.05856 | 1,099.92 | 0.05856 | 18,779.83 | 0x08...2f75 | |
| 12/17/2025 | 1:08:02 PM | sell | $1,471.41 | $0.05829 | 1,471.41 | 0.05829 | 25,242.02 | 0x5f...a359 | |
| 12/17/2025 | 12:25:32 PM | buy | $0.5144 | $0.05893 | 0.5144 | 0.05893 | 8.72 | 0x80...4b2c | |
| 12/17/2025 | 8:55:51 AM | sell | $0.0251 | $0.05858 | 0.0251 | 0.05858 | 0.4285 | 0x96...2b8d | |
| 12/17/2025 | 8:55:45 AM | buy | $599.97 | $0.05881 | 599.97 | 0.05881 | 10,200.78 | 0x71...c947 | |
| 12/16/2025 | 11:29:21 AM | buy | $3,799.61 | $0.05799 | 3,799.61 | 0.05799 | 65,513.88 | 0x79...c244 | |
| 12/16/2025 | 11:29:21 AM | sell | $122.38 | $0.05837 | 122.38 | 0.05837 | 2,096.66 | 0x56...8623 | |
| 12/16/2025 | 11:29:21 AM | buy | $120 | $0.05723 | 120 | 0.05723 | 2,096.66 | 0x4e...18e2 | |
| 12/13/2025 | 7:36:38 AM | buy | $57.34 | $0.05719 | 57.34 | 0.05719 | 1,002.5 | 0x77...328f | |
| 12/05/2025 | 6:31:37 PM | sell | $0.02762 | $0.05684 | 0.02762 | 0.05684 | 0.4858 | 0x72...0612 | |
| 12/04/2025 | 8:58:53 AM | sell | $0.02376 | $0.05684 | 0.02376 | 0.05684 | 0.418 | 0x0d...240e | |
| 12/02/2025 | 5:31:56 PM | buy | $0.02995 | $0.05718 | 0.02995 | 0.05718 | 0.5237 | 0x33...836b | |
| 12/01/2025 | 5:35:52 PM | sell | $0.03634 | $0.05684 | 0.03634 | 0.05684 | 0.6394 | 0x03...133f | |
| 11/21/2025 | 7:20:51 PM | sell | $0.03877 | $0.05684 | 0.03877 | 0.05684 | 0.6821 | 0x2d...346b | |
| 11/14/2025 | 9:51:32 PM | sell | $0.03567 | $0.05684 | 0.03567 | 0.05684 | 0.6275 | 0x72...0a56 | |
| 11/14/2025 | 9:51:32 PM | sell | $0.04265 | $0.05684 | 0.04265 | 0.05684 | 0.7503 | 0xb7...ca1f |