- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-WETH LPs
Info about XSYN-WETH pair
- Pooled XSYN:
- 26,292.21
- Pooled WETH:
- $6.04
XSYN/WETH price stats on Polygon
As of October 10, 2025, the current price of XSYN token on DEX Uniswap V2 is $1.04. XSYN price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $587.49. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $89,579,148.52. The liquidity pool contract is 0x58791321755d3Ad4EdfD57E56982210a945e933d with total value locked (TVL) of $53,889.82. The XSYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/WETH now?
The current liquidity of XSYN/WETH with the contract address 0x58791321755d3Ad4EdfD57E56982210a945e933d is $53,889.82.
How many transactions are there in the XSYN/WETH pool in the last 24 hours?
The total transactions of XSYN/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSYN/WETH pool in the last 24 hours?
XSYN/WETH pool has a trading volume of $587.49 in the last 24 hours.
What is the exchange rate of 1 XSYN to WETH?
The exchange rate of 1 XSYN to WETH is 0.0002302, captured at 7:34 PM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $1.04 today.
XSYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:33:16 PM | buy | $36.57 | $1.04 | 0.008072 | 0.0002302 | 35.05 | 0x99...ada1 | |
| 10/10/2025 | 7:22:34 PM | buy | $38.17 | $1.04 | 0.008425 | 0.0002296 | 36.68 | 0x43...f69b | |
| 10/10/2025 | 7:15:38 PM | buy | $36.27 | $1.03 | 0.008004 | 0.000229 | 34.95 | 0xf3...5791 | |
| 10/10/2025 | 7:09:08 PM | buy | $36.15 | $1.03 | 0.007979 | 0.0002284 | 34.93 | 0x58...bd5b | |
| 10/10/2025 | 6:49:08 PM | buy | $25.9 | $1.03 | 0.005716 | 0.0002279 | 25.08 | 0xae...2193 | |
| 10/10/2025 | 6:14:14 PM | buy | $28.61 | $1.03 | 0.006314 | 0.0002274 | 27.75 | 0x60...3455 | |
| 10/10/2025 | 5:11:24 PM | buy | $35.78 | $1.02 | 0.007897 | 0.0002269 | 34.8 | 0xf8...3a10 | |
| 10/10/2025 | 4:20:24 PM | buy | $47.37 | $1.02 | 0.01045 | 0.0002262 | 46.21 | 0xaf...f733 | |
| 10/10/2025 | 3:54:52 PM | buy | $66 | $1.02 | 0.01456 | 0.0002252 | 64.66 | 0xae...9107 | |
| 10/10/2025 | 3:25:58 PM | buy | $77.12 | $1.01 | 0.01702 | 0.000224 | 75.95 | 0xa2...0b19 | |
| 10/10/2025 | 3:20:16 PM | buy | $44.84 | $1.01 | 0.009896 | 0.000223 | 44.36 | 0x3f...1566 | |
| 10/10/2025 | 3:16:24 PM | buy | $47.84 | $1 | 0.01055 | 0.0002223 | 47.49 | 0x32...c8ff | |
| 10/10/2025 | 3:04:12 PM | buy | $15.84 | $1 | 0.003496 | 0.0002217 | 15.76 | 0x23...3a8a | |
| 10/10/2025 | 2:58:50 PM | buy | $41.54 | $1 | 0.009168 | 0.0002213 | 41.42 | 0xb6...402a | |
| 10/10/2025 | 7:18:43 AM | buy | $9.43 | $1 | 0.002081 | 0.0002209 | 9.42 | 0x3b...9747 | |
| 10/09/2025 | 4:53:53 PM | buy | $10.71 | $1 | 0.002364 | 0.0002207 | 10.71 | 0x40...5a48 | |
| 10/09/2025 | 4:53:53 PM | buy | $13.28 | $0.9992 | 0.002932 | 0.0002205 | 13.29 | 0x40...5a48 | |
| 10/09/2025 | 3:40:41 PM | buy | $57.07 | $0.9966 | 0.01259 | 0.0002199 | 57.26 | 0xad...dc65 | |
| 10/09/2025 | 2:47:53 PM | buy | $28.25 | $0.9935 | 0.006234 | 0.0002192 | 28.43 | 0xd7...c31f | |
| 10/09/2025 | 2:03:27 PM | buy | $51.07 | $0.9905 | 0.01127 | 0.0002186 | 51.56 | 0x06...aa90 |