- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 206,109.87
- Pooled USDT:
- $36,767.21
XSYN/USDT price stats on Polygon
As of April 6, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.178. XSYN price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $533.23. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $15,820,367.61. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $73,534.42. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $73,534.42.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $533.23 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.178, captured at 7:57 PM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.178 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:50:31 PM | sell | $34.71 | $0.178 | 34.71 | 0.178 | 195 | 0xa0...9b9e | |
| 04/06/2026 | 1:49:17 PM | sell | $77.3 | $0.1785 | 77.3 | 0.1785 | 432.9 | 0x0f...6af1 | |
| 04/06/2026 | 1:48:31 PM | sell | $89.36 | $0.1793 | 89.36 | 0.1793 | 498.22 | 0xfb...7db6 | |
| 04/06/2026 | 1:48:01 PM | sell | $80.82 | $0.1802 | 80.82 | 0.1802 | 448.5 | 0xbf...6516 | |
| 04/06/2026 | 1:47:31 PM | sell | $88.25 | $0.181 | 88.25 | 0.181 | 487.5 | 0x6e...61a7 | |
| 04/06/2026 | 1:46:57 PM | sell | $82.62 | $0.1818 | 82.62 | 0.1818 | 454.35 | 0x52...5cdc | |
| 04/06/2026 | 1:46:27 PM | sell | $80.14 | $0.1826 | 80.14 | 0.1826 | 438.75 | 0x31...01b7 | |
| 04/05/2026 | 11:18:01 AM | sell | $99.32 | $0.1835 | 99.32 | 0.1835 | 541.12 | 0x4e...eb64 | |
| 04/05/2026 | 11:17:41 AM | sell | $99.85 | $0.1845 | 99.85 | 0.1845 | 541.12 | 0xf9...d3e8 | |
| 04/05/2026 | 11:17:15 AM | sell | $90.59 | $0.1854 | 90.59 | 0.1854 | 488.47 | 0x79...b896 | |
| 04/05/2026 | 11:16:47 AM | sell | $90.85 | $0.1863 | 90.85 | 0.1863 | 487.5 | 0x95...395b | |
| 04/05/2026 | 4:44:07 AM | sell | $6.01 | $0.1868 | 6.01 | 0.1868 | 32.17 | 0xd6...de3a | |
| 04/04/2026 | 5:09:51 PM | sell | $18.68 | $0.1874 | 17.25 | 0.1874 | 99.71 | 0x6c...2b1e | |
| 04/03/2026 | 4:16:19 PM | sell | $91.59 | $0.1875 | 91.59 | 0.1875 | 488.47 | 0x11...34d2 | |
| 04/03/2026 | 4:15:47 PM | sell | $91.48 | $0.1884 | 91.48 | 0.1884 | 485.55 | 0x8e...1056 | |
| 04/03/2026 | 4:07:31 PM | sell | $90.45 | $0.1893 | 90.45 | 0.1893 | 477.75 | 0xeb...65cd | |
| 04/03/2026 | 4:07:01 PM | sell | $82.52 | $0.1901 | 82.52 | 0.1901 | 433.87 | 0xa3...e4b2 | |
| 04/03/2026 | 4:02:43 PM | sell | $91.28 | $0.191 | 91.28 | 0.191 | 477.75 | 0x9d...0012 | |
| 04/03/2026 | 4:02:13 PM | sell | $83.28 | $0.1919 | 83.28 | 0.1919 | 433.87 | 0x3d...13de | |
| 04/02/2026 | 2:17:53 PM | sell | $96.08 | $0.1928 | 96.08 | 0.1928 | 498.22 | 0x4d...1020 |