- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 163,967.68
- Pooled USDT:
- $46,183.56
XSYN/USDT price stats on Polygon
As of March 16, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.2813. XSYN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $717.49. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $25,005,389.08. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $92,367.14. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $92,367.14.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $717.49 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.2813, captured at 2:25 PM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.2813 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:03:55 AM | sell | $91.35 | $0.2813 | 91.35 | 0.2813 | 324.67 | 0xe4...3075 | |
| 03/16/2026 | 9:02:37 AM | sell | $88.68 | $0.2824 | 88.68 | 0.2824 | 313.95 | 0xb9...1ff2 | |
| 03/16/2026 | 9:01:17 AM | sell | $82.93 | $0.2835 | 82.93 | 0.2835 | 292.5 | 0x10...cde8 | |
| 03/16/2026 | 8:59:47 AM | sell | $86.28 | $0.2845 | 86.28 | 0.2845 | 303.22 | 0x92...b649 | |
| 03/16/2026 | 5:21:27 AM | sell | $4.54 | $0.2851 | 4.54 | 0.2851 | 15.94 | 0xf9...e588 | |
| 03/15/2026 | 5:11:49 PM | sell | $92.76 | $0.2857 | 92.76 | 0.2857 | 324.67 | 0x0d...b904 | |
| 03/15/2026 | 5:10:17 PM | sell | $89.77 | $0.2868 | 89.77 | 0.2868 | 312.97 | 0x28...9045 | |
| 03/15/2026 | 5:09:41 PM | sell | $87.3 | $0.2879 | 87.3 | 0.2879 | 303.22 | 0xdf...92da | |
| 03/15/2026 | 5:09:03 PM | sell | $93.84 | $0.289 | 93.84 | 0.289 | 324.67 | 0x14...2bcf | |
| 03/15/2026 | 8:30:45 AM | sell | $37.46 | $0.2898 | 37.46 | 0.2898 | 129.25 | 0x1b...f15c | |
| 03/15/2026 | 3:23:45 AM | sell | $89.79 | $0.2906 | 89.79 | 0.2906 | 308.95 | 0x4b...5057 | |
| 03/15/2026 | 3:23:11 AM | sell | $90.14 | $0.2917 | 90.14 | 0.2917 | 308.95 | 0x68...8648 | |
| 03/15/2026 | 3:22:47 AM | sell | $60.28 | $0.2926 | 60.28 | 0.2926 | 205.96 | 0x20...6112 | |
| 03/14/2026 | 1:53:05 AM | sell | $86.16 | $0.2936 | 86.16 | 0.2936 | 293.47 | 0x85...1aaa | |
| 03/13/2026 | 11:57:53 PM | sell | $92.23 | $0.2947 | 92.23 | 0.2947 | 312.97 | 0x4f...c702 | |
| 03/13/2026 | 11:56:21 PM | sell | $86.53 | $0.2958 | 86.53 | 0.2958 | 292.5 | 0x10...bc15 | |
| 03/13/2026 | 11:55:49 PM | sell | $87.13 | $0.2969 | 87.13 | 0.2969 | 293.47 | 0x02...232d | |
| 03/13/2026 | 11:55:25 PM | sell | $96.77 | $0.298 | 96.77 | 0.298 | 324.67 | 0x51...843f | |
| 03/13/2026 | 5:44:11 AM | sell | $87.23 | $0.2992 | 87.23 | 0.2992 | 291.52 | 0x1d...c6c8 | |
| 03/13/2026 | 5:43:27 AM | sell | $97.52 | $0.3003 | 97.52 | 0.3003 | 324.67 | 0xb9...cd3d |