WhatToFarm
/
Get started
12 Swap

Info about XSYN-USDT pair

Price USD
$0.46
Price
0.46 USDT
TVL
$118,162.31
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
10
Buys
0
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b
XSYN:
0x1215468A6e8f8016CFf9Aa51483212B7E526792C
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled XSYN:
128,078.19
Pooled USDT:
$59,081.15

XSYN/USDT price stats on Polygon

As of February 25, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.46. XSYN price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,089.93. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $40,886,647.91. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $118,162.31. The XSYN/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $118,162.31.

The total transactions of XSYN/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

XSYN/USDT pool has a trading volume of $1,089.93 in the last 24 hours.

The exchange rate of 1 XSYN to USDT is 0.46, captured at 1:54 AM UTC.

The price of converting 1 XSYN to USD is $0.46 today.

XSYN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20268:37:02 PMsell$22.26$0.4622.260.4648.4
0x6dB...6DAA
0xee...2b7f
02/24/20266:55:28 PMsell$4.9$0.46024.90.460210.64
0xDe7...dE4A
0xdd...7561
02/24/20265:11:46 PMsell$129.54$0.4613129.540.4613280.8
0x2af...14Cd
0x2d...f8dc
02/24/20261:16:46 PMsell$135.09$0.4634135.090.4634291.52
0x2af...14Cd
0xb2...b4c9
02/24/20261:15:56 PMsell$120.7$0.4654120.70.4654259.35
0x2af...14Cd
0xa1...d852
02/24/20268:38:34 AMsell$136.72$0.4674136.720.4674292.5
0x2af...14Cd
0x9f...aaf5
02/24/20268:34:54 AMsell$132.76$0.4695132.760.4695282.75
0x2af...14Cd
0xa0...95f1
02/24/20264:26:36 AMsell$137.04$0.4716137.040.4716290.55
0x2af...14Cd
0xd2...b616
02/24/20264:25:42 AMsell$132.58$0.4738132.580.4738279.82
0x2af...14Cd
0xe4...6aad
02/24/20264:25:10 AMsell$138.29$0.4759138.290.4759290.55
0x2af...14Cd
0x62...8cfb
02/23/20265:57:00 PMsell$138.92$0.4781138.920.4781290.55
0x2af...14Cd
0x59...738c
02/23/20265:56:12 PMsell$135.81$0.4803135.810.4803282.75
0x2af...14Cd
0x06...a00f
02/23/20265:54:10 PMbuy$0.4241$0.48430.42410.48430.8757
0xF7D...A546
0x72...c008
02/23/20265:54:06 PMsell$136.43$0.4825136.430.4825282.75
0x2af...14Cd
0xf5...e7b3
02/23/20262:31:58 PMsell$125.68$0.4846125.680.4846259.35
0x2af...14Cd
0xbc...0bc6
02/23/20262:30:58 PMsell$121.45$0.4865121.450.4865249.6
0x2af...14Cd
0x05...a1df
02/23/202612:08:32 PMsell$141.99$0.4887141.990.4887290.55
0x2af...14Cd
0x78...c04b
02/23/202612:07:06 PMsell$137.86$0.4909137.860.4909280.8
0x2af...14Cd
0x79...ab7f
02/23/202612:05:26 PMsell$139.44$0.4931139.440.4931282.75
0x2af...14Cd
0xdb...a743
02/23/202612:03:50 PMsell$140.08$0.4954140.080.4954282.75
0x2af...14Cd
0x80...d90d