- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 93,299.08
- Pooled USDT:
- $81,022.75
XSYN/USDT price stats on Polygon
As of December 25, 2025, the current price of XSYN token on DEX Uniswap V2 is $0.8664. XSYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $76,999,681.01. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $162,045.51. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $162,045.51.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.8664, captured at 1:22 AM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.8664 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:58:13 AM | sell | $58.74 | $0.8664 | 58.74 | 0.8664 | 67.79 | 0x11...63bd | |
| 12/20/2025 | 6:21:45 PM | sell | $18.6 | $0.8672 | 18.6 | 0.8672 | 21.45 | 0x25...2235 | |
| 12/20/2025 | 5:44:32 AM | sell | $88.59 | $0.8684 | 88.59 | 0.8684 | 102.01 | 0x25...075a | |
| 12/19/2025 | 7:56:09 AM | sell | $51.31 | $0.8699 | 51.31 | 0.8699 | 58.98 | 0x2a...42ac | |
| 12/19/2025 | 7:53:39 AM | sell | $51.37 | $0.871 | 51.37 | 0.871 | 58.98 | 0x99...5590 | |
| 12/17/2025 | 1:33:42 PM | sell | $35.7 | $0.8719 | 35.7 | 0.8719 | 40.95 | 0x05...e385 | |
| 12/17/2025 | 9:23:15 AM | sell | $12.75 | $0.8724 | 12.75 | 0.8724 | 14.62 | 0x13...2429 | |
| 12/17/2025 | 3:49:11 AM | sell | $8.83 | $0.8727 | 8.83 | 0.8727 | 10.12 | 0xb4...e1a0 | |
| 12/15/2025 | 1:00:59 PM | sell | $64.72 | $0.8735 | 64.72 | 0.8735 | 74.1 | 0x50...24ac | |
| 12/14/2025 | 5:08:41 AM | sell | $9.49 | $0.8742 | 9.49 | 0.8742 | 10.85 | 0x3c...2c32 | |
| 12/13/2025 | 8:24:47 PM | sell | $20.82 | $0.8746 | 20.82 | 0.8746 | 23.81 | 0x2d...4be6 | |
| 12/13/2025 | 5:17:06 AM | sell | $29.86 | $0.8751 | 29.86 | 0.8751 | 34.12 | 0x37...fea8 | |
| 12/12/2025 | 10:54:24 PM | buy | $5.02 | $0.8807 | 5.02 | 0.8807 | 5.7 | 0xa0...2d07 | |
| 12/12/2025 | 4:33:02 PM | buy | $2.5 | $0.8806 | 2.5 | 0.8806 | 2.83 | 0x7e...a4c5 | |
| 12/12/2025 | 4:33:02 PM | buy | $12.5 | $0.8804 | 12.5 | 0.8804 | 14.19 | 0x7e...a4c5 | |
| 12/12/2025 | 4:29:42 PM | buy | $6.25 | $0.8802 | 6.25 | 0.8802 | 7.1 | 0xc1...5fd4 | |
| 12/12/2025 | 4:29:42 PM | buy | $1.25 | $0.8803 | 1.25 | 0.8803 | 1.41 | 0xc1...5fd4 | |
| 12/12/2025 | 10:43:16 AM | sell | $154.33 | $0.8765 | 154.33 | 0.8765 | 176.06 | 0x31...a472 | |
| 12/12/2025 | 8:02:12 AM | sell | $62.55 | $0.8788 | 62.55 | 0.8788 | 71.17 | 0xd6...cf5e | |
| 12/12/2025 | 6:21:34 AM | sell | $16.14 | $0.8797 | 16.14 | 0.8797 | 18.34 | 0x7b...ad63 |