- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 87,120.8
- Pooled USDT:
- $86,663.06
XSYN/USDT price stats on Polygon
As of November 14, 2025, the current price of XSYN token on DEX Uniswap V2 is $0.9945. XSYN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $597.39. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $88,382,803.04. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $173,326.13. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $173,326.13.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $597.39 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.9945, captured at 11:05 AM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.9945 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:42:54 PM | sell | $241.41 | $0.9945 | 241.41 | 0.9945 | 242.74 | 0xd9...52bf | |
| 11/13/2025 | 12:02:28 PM | buy | $1.25 | $1 | 1.25 | 1 | 1.24 | 0x27...67b5 | |
| 11/13/2025 | 12:02:28 PM | buy | $6.25 | $1 | 6.25 | 1 | 6.22 | 0x27...67b5 | |
| 11/13/2025 | 5:59:50 AM | sell | $43.41 | $0.9976 | 43.41 | 0.9976 | 43.51 | 0xe2...c043 | |
| 11/12/2025 | 10:19:01 PM | sell | $304.35 | $1 | 304.35 | 1 | 303.86 | 0x1a...e6bb | |
| 11/12/2025 | 7:48:31 PM | sell | $0.21 | $1 | 0.21 | 1 | 0.2089 | 0x6b...ec9e | |
| 11/12/2025 | 7:48:31 PM | sell | $0.4956 | $1 | 0.4956 | 1 | 0.493 | 0x79...14e1 | |
| 11/12/2025 | 3:16:45 PM | buy | $6.25 | $1.01 | 6.25 | 1.01 | 6.18 | 0x6a...1762 | |
| 11/12/2025 | 3:16:45 PM | buy | $1.25 | $1.01 | 1.25 | 1.01 | 1.23 | 0x6a...1762 | |
| 11/11/2025 | 12:38:25 PM | sell | $0.4132 | $1 | 0.4132 | 1 | 0.4112 | 0x4b...cdfb | |
| 11/10/2025 | 9:42:54 PM | buy | $1.25 | $1.01 | 1.25 | 1.01 | 1.23 | 0x96...18d9 | |
| 11/10/2025 | 9:42:54 PM | buy | $6.25 | $1.01 | 6.25 | 1.01 | 6.18 | 0x96...18d9 | |
| 11/10/2025 | 2:43:46 PM | sell | $0.1308 | $1 | 0.1308 | 1 | 0.1302 | 0xfa...235e | |
| 11/09/2025 | 4:05:57 PM | buy | $12.02 | $1.01 | 12.02 | 1.01 | 11.89 | 0xdf...57ac | |
| 11/09/2025 | 3:12:59 PM | sell | $87.97 | $1 | 87.97 | 1 | 87.48 | 0xc0...5c9a | |
| 11/08/2025 | 7:33:15 PM | buy | $2.49 | $1.01 | 2.5 | 1.01 | 2.46 | 0x6f...3a0a | |
| 11/08/2025 | 7:33:15 PM | buy | $12.5 | $1.01 | 12.5 | 1.01 | 12.34 | 0x6f...3a0a | |
| 11/08/2025 | 6:17:57 PM | sell | $0.3324 | $1 | 0.3324 | 1 | 0.3304 | 0x73...67ff | |
| 11/08/2025 | 12:47:27 PM | sell | $2.94 | $1 | 2.94 | 1 | 2.92 | 0x20...0496 | |
| 11/08/2025 | 11:15:35 AM | buy | $5 | $1.01 | 5 | 1.01 | 4.93 | 0x20...34b7 |