- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 91,510.32
- Pooled USDT:
- $82,580.43
XSYN/USDT price stats on Polygon
As of December 4, 2025, the current price of XSYN token on DEX Uniswap V2 is $0.905. XSYN price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $214.45. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $80,432,037.09. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $165,160.87. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $165,160.87.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $214.45 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.905, captured at 12:16 PM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.905 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:14:59 PM | buy | $5.85 | $0.905 | 5.85 | 0.905 | 6.46 | 0x0d...9da1 | |
| 12/04/2025 | 11:51:33 AM | buy | $6.25 | $0.9049 | 6.25 | 0.9049 | 6.9 | 0x1c...1296 | |
| 12/04/2025 | 11:51:33 AM | buy | $1.25 | $0.9049 | 1.25 | 0.9049 | 1.38 | 0x1c...1296 | |
| 12/03/2025 | 7:39:23 PM | sell | $22 | $0.8996 | 22 | 0.8996 | 24.45 | 0x17...94c5 | |
| 12/03/2025 | 7:27:25 PM | sell | $19.36 | $0.9001 | 19.36 | 0.9001 | 21.51 | 0xe8...5063 | |
| 12/03/2025 | 7:23:53 PM | sell | $146.91 | $0.9019 | 146.91 | 0.9019 | 162.88 | 0xa5...0471 | |
| 12/03/2025 | 3:46:53 PM | buy | $5 | $0.9089 | 5 | 0.9089 | 5.5 | 0xab...8bc2 | |
| 12/03/2025 | 3:32:31 PM | sell | $7.81 | $0.9035 | 7.81 | 0.9035 | 8.64 | 0x93...f797 | |
| 12/03/2025 | 11:18:49 AM | buy | $2.5 | $0.909 | 2.5 | 0.909 | 2.75 | 0xee...9dd4 | |
| 12/03/2025 | 11:18:49 AM | buy | $12.5 | $0.9088 | 12.5 | 0.9088 | 13.75 | 0xee...9dd4 | |
| 12/03/2025 | 11:12:49 AM | buy | $6.25 | $0.9086 | 6.25 | 0.9086 | 6.87 | 0x24...ded8 | |
| 12/03/2025 | 11:12:49 AM | buy | $1.25 | $0.9086 | 1.25 | 0.9086 | 1.37 | 0x24...ded8 | |
| 12/02/2025 | 11:40:55 PM | buy | $6.51 | $0.9084 | 6.51 | 0.9084 | 7.17 | 0x3e...6e0d | |
| 12/02/2025 | 8:36:37 PM | sell | $17.55 | $0.9031 | 17.55 | 0.9031 | 19.44 | 0x48...02a7 | |
| 12/02/2025 | 8:35:01 PM | sell | $6.72 | $0.9034 | 6.72 | 0.9034 | 7.44 | 0x94...d835 | |
| 12/02/2025 | 8:35:01 PM | sell | $46.56 | $0.9039 | 46.56 | 0.9039 | 51.51 | 0x94...d835 | |
| 12/02/2025 | 7:18:55 PM | buy | $12.5 | $0.9097 | 12.5 | 0.9097 | 13.73 | 0xf9...be4d | |
| 12/02/2025 | 7:18:55 PM | buy | $2.5 | $0.9099 | 2.5 | 0.9099 | 2.74 | 0xf9...be4d | |
| 12/02/2025 | 7:10:08 PM | buy | $6.25 | $0.9095 | 6.25 | 0.9095 | 6.87 | 0x2d...4c9f | |
| 12/02/2025 | 7:10:08 PM | buy | $1.25 | $0.9096 | 1.25 | 0.9096 | 1.37 | 0x2d...4c9f |