- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 99,717.85
- Pooled USDT:
- $75,826.44
XSYN/USDT price stats on Polygon
As of February 5, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.7599. XSYN price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,391.53. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $67,540,112.12. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $151,652.89. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $151,652.89.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $1,391.53 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.7599, captured at 7:30 AM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.7599 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:42:29 AM | sell | $186.55 | $0.7599 | 186.55 | 0.7599 | 245.47 | 0x51...da5a | |
| 02/05/2026 | 4:32:23 AM | sell | $187.48 | $0.7637 | 187.48 | 0.7637 | 245.47 | 0x14...ba1c | |
| 02/05/2026 | 4:23:29 AM | sell | $125.5 | $0.7669 | 125.5 | 0.7669 | 163.64 | 0x30...5164 | |
| 02/05/2026 | 4:11:39 AM | sell | $167.98 | $0.7698 | 167.98 | 0.7698 | 218.19 | 0x75...ec82 | |
| 02/05/2026 | 4:10:51 AM | sell | $225.13 | $0.7738 | 225.13 | 0.7738 | 290.93 | 0x05...e221 | |
| 02/04/2026 | 12:01:50 PM | sell | $114.24 | $0.7772 | 114.24 | 0.7772 | 146.98 | 0xee...0814 | |
| 02/04/2026 | 12:01:10 PM | sell | $114.58 | $0.7795 | 114.58 | 0.7795 | 146.98 | 0x6a...39b1 | |
| 02/04/2026 | 12:00:24 PM | sell | $76.58 | $0.7815 | 76.58 | 0.7815 | 97.98 | 0xb2...541b | |
| 02/04/2026 | 11:59:40 AM | sell | $102.34 | $0.7833 | 102.34 | 0.7833 | 130.65 | 0x6f...1e53 | |
| 02/04/2026 | 11:59:00 AM | sell | $91.11 | $0.7853 | 91.11 | 0.7853 | 116.02 | 0x12...d5f5 | |
| 02/03/2026 | 6:52:48 AM | sell | $113.35 | $0.7874 | 113.35 | 0.7874 | 143.96 | 0x29...e0fe | |
| 02/03/2026 | 6:50:26 AM | sell | $113.69 | $0.7897 | 113.69 | 0.7897 | 143.96 | 0x50...58e5 | |
| 02/03/2026 | 6:43:28 AM | sell | $75.98 | $0.7916 | 75.98 | 0.7916 | 95.97 | 0x42...8fce | |
| 02/03/2026 | 6:41:28 AM | sell | $101.54 | $0.7934 | 101.54 | 0.7934 | 127.96 | 0xe1...6b8a | |
| 02/03/2026 | 6:39:42 AM | sell | $135.8 | $0.7959 | 135.8 | 0.7959 | 170.62 | 0x3b...81fd | |
| 02/01/2026 | 7:36:56 AM | buy | $1.25 | $0.8021 | 1.25 | 0.8021 | 1.55 | 0xf2...897e | |
| 02/01/2026 | 7:36:56 AM | buy | $6.25 | $0.802 | 6.25 | 0.802 | 7.79 | 0xf2...897e | |
| 01/31/2026 | 2:53:36 PM | sell | $123.64 | $0.7984 | 123.64 | 0.7984 | 154.86 | 0xf9...e46b | |
| 01/31/2026 | 2:44:40 PM | sell | $124.04 | $0.8009 | 124.04 | 0.8009 | 154.86 | 0x98...18fe | |
| 01/31/2026 | 2:40:48 PM | sell | $82.91 | $0.8031 | 82.91 | 0.8031 | 103.24 | 0xec...2062 |