- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 273,597.35
- Pooled USDT:
- $27,721.47
XSYN/USDT price stats on Polygon
As of April 27, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.1012. XSYN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $155.00. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $8,999,089.75. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $55,442.94. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $55,442.94.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $155.00 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.1012, captured at 2:03 PM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.1012 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:46:14 AM | sell | $66.93 | $0.1012 | 66.93 | 0.1012 | 661.05 | 0x99...38ab | |
| 04/27/2026 | 8:37:22 AM | sell | $18.51 | $0.1015 | 18.51 | 0.1015 | 182.32 | 0xe4...400e | |
| 04/27/2026 | 8:36:50 AM | sell | $69.54 | $0.1018 | 69.54 | 0.1018 | 682.5 | 0x06...e245 | |
| 04/25/2026 | 2:15:58 PM | sell | $76.6 | $0.1024 | 76.6 | 0.1024 | 747.82 | 0x8a...01df | |
| 04/25/2026 | 2:15:24 PM | sell | $77.02 | $0.1029 | 77.02 | 0.1029 | 747.82 | 0xa3...eb81 | |
| 04/25/2026 | 2:15:06 PM | sell | $77.45 | $0.1035 | 77.45 | 0.1035 | 747.82 | 0x14...d6be | |
| 04/25/2026 | 2:14:40 PM | sell | $79.81 | $0.1041 | 79.81 | 0.1041 | 766.35 | 0xd3...0286 | |
| 04/25/2026 | 2:14:14 PM | sell | $80.27 | $0.1047 | 80.27 | 0.1047 | 766.35 | 0xa3...23c0 | |
| 04/25/2026 | 2:13:16 PM | sell | $78.67 | $0.1053 | 78.67 | 0.1053 | 746.84 | 0xa4...01db | |
| 04/25/2026 | 2:12:54 PM | sell | $61.82 | $0.1058 | 61.82 | 0.1058 | 584.02 | 0xb3...bcfa | |
| 04/25/2026 | 6:20:02 AM | sell | $71.34 | $0.1063 | 71.34 | 0.1063 | 670.8 | 0x2d...ee6a | |
| 04/25/2026 | 6:19:24 AM | sell | $68.25 | $0.1068 | 68.25 | 0.1068 | 638.62 | 0x98...e58e | |
| 04/25/2026 | 6:18:48 AM | sell | $80.03 | $0.1074 | 80.03 | 0.1074 | 744.9 | 0x22...e2d0 | |
| 04/25/2026 | 6:18:06 AM | sell | $73.72 | $0.108 | 73.72 | 0.108 | 682.5 | 0xc7...b9a5 | |
| 04/25/2026 | 6:17:38 AM | sell | $70.92 | $0.1085 | 70.92 | 0.1085 | 653.24 | 0x01...f51a | |
| 04/25/2026 | 6:17:10 AM | sell | $63.81 | $0.109 | 63.81 | 0.109 | 585 | 0x60...315c | |
| 04/23/2026 | 10:33:44 PM | sell | $85.52 | $0.1096 | 85.52 | 0.1096 | 780 | 0x2a...5036 | |
| 04/23/2026 | 10:33:12 PM | sell | $75.24 | $0.1102 | 75.24 | 0.1102 | 682.5 | 0x79...a82e | |
| 04/23/2026 | 10:32:44 PM | sell | $74.55 | $0.1108 | 74.55 | 0.1108 | 672.75 | 0x36...f403 | |
| 04/23/2026 | 10:32:04 PM | sell | $72.11 | $0.1113 | 72.11 | 0.1113 | 647.4 | 0x4e...1637 |