- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 21,687.32
- Pooled USDT:
- $32,420.14
XSYN/USDT price stats on Polygon
As of October 22, 2025, the current price of XSYN token on DEX Uniswap V2 is $1.49. XSYN price is up 49.26% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $129,368.38. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $133,166,722.03. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $64,917.78. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $64,917.78.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 565 in the last 24 hours, 318 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $129,368.38 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 1.49, captured at 1:50 AM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $1.49 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:32:26 PM | buy | $20 | $1.49 | 20 | 1.49 | 13.34 | 0x88...8b9f | |
| 10/21/2025 | 11:32:26 PM | buy | $100 | $1.49 | 100 | 1.49 | 66.98 | 0x88...8b9f | |
| 10/21/2025 | 9:14:29 PM | sell | $25.04 | $1.48 | 25.04 | 1.48 | 16.91 | 0x2f...7847 | |
| 10/21/2025 | 7:39:57 PM | buy | $25 | $1.48 | 25 | 1.48 | 16.78 | 0x5d...0174 | |
| 10/21/2025 | 7:39:57 PM | buy | $5 | $1.49 | 5 | 1.49 | 3.35 | 0x5d...0174 | |
| 10/21/2025 | 6:56:55 PM | buy | $1.25 | $1.48 | 1.25 | 1.48 | 0.8401 | 0x6a...340e | |
| 10/21/2025 | 6:56:55 PM | buy | $6.25 | $1.48 | 6.25 | 1.48 | 4.2 | 0x6a...340e | |
| 10/21/2025 | 6:37:49 PM | buy | $6.25 | $1.48 | 6.25 | 1.48 | 4.2 | 0x82...5634 | |
| 10/21/2025 | 6:37:49 PM | buy | $1.25 | $1.48 | 1.25 | 1.48 | 0.8405 | 0x82...5634 | |
| 10/21/2025 | 6:09:13 PM | buy | $12.5 | $1.48 | 12.5 | 1.48 | 8.41 | 0x86...d343 | |
| 10/21/2025 | 6:09:13 PM | buy | $2.5 | $1.48 | 2.5 | 1.48 | 1.68 | 0x86...d343 | |
| 10/21/2025 | 5:47:51 PM | buy | $6.25 | $1.48 | 6.25 | 1.48 | 4.2 | 0x06...4ce6 | |
| 10/21/2025 | 5:47:51 PM | buy | $1.25 | $1.48 | 1.25 | 1.48 | 0.8417 | 0x06...4ce6 | |
| 10/21/2025 | 5:41:53 PM | buy | $25 | $1.48 | 25 | 1.48 | 16.85 | 0xb3...a9c9 | |
| 10/21/2025 | 5:41:53 PM | buy | $5 | $1.48 | 5 | 1.48 | 3.36 | 0xb3...a9c9 | |
| 10/21/2025 | 4:24:45 PM | buy | $5 | $1.48 | 5 | 1.48 | 3.37 | 0x75...6b64 | |
| 10/21/2025 | 4:24:45 PM | buy | $25 | $1.48 | 25 | 1.48 | 16.89 | 0x75...6b64 | |
| 10/21/2025 | 4:18:11 PM | buy | $5 | $1.47 | 5 | 1.47 | 3.38 | 0xe2...9f5a | |
| 10/21/2025 | 4:18:11 PM | buy | $25 | $1.47 | 25 | 1.47 | 16.92 | 0xe2...9f5a | |
| 10/21/2025 | 4:17:41 PM | buy | $2.5 | $1.47 | 2.5 | 1.47 | 1.69 | 0xc7...3d74 |