- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 144,788.98
- Pooled USDT:
- $52,281.53
XSYN/USDT price stats on Polygon
As of March 6, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.3607. XSYN price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $934.91. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $32,058,082.22. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $104,563.06. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $104,563.06.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $934.91 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.3607, captured at 8:58 AM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.3607 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:40:45 AM | sell | $105.86 | $0.3607 | 105.86 | 0.3607 | 293.47 | 0xd8...70d6 | |
| 03/06/2026 | 5:40:19 AM | sell | $105.23 | $0.3621 | 105.23 | 0.3621 | 290.55 | 0xee...b12e | |
| 03/06/2026 | 5:39:53 AM | sell | $105.65 | $0.3636 | 105.65 | 0.3636 | 290.55 | 0x98...a898 | |
| 03/05/2026 | 4:48:27 PM | sell | $102.16 | $0.365 | 102.16 | 0.365 | 279.82 | 0xbc...b812 | |
| 03/05/2026 | 4:47:57 PM | sell | $102.56 | $0.3665 | 102.56 | 0.3665 | 279.82 | 0xc8...caa5 | |
| 03/05/2026 | 4:47:29 PM | sell | $103.68 | $0.3679 | 103.68 | 0.3679 | 281.77 | 0x74...f795 | |
| 03/05/2026 | 2:18:07 PM | sell | $0.4683 | $0.3686 | 0.4683 | 0.3686 | 1.27 | 0xd6...c762 | |
| 03/05/2026 | 2:16:35 PM | buy | $0.4956 | $0.3709 | 0.4956 | 0.3709 | 1.33 | 0x61...a6c0 | |
| 03/05/2026 | 6:41:31 AM | sell | $96.15 | $0.3693 | 96.15 | 0.3693 | 260.32 | 0xf8...dc04 | |
| 03/05/2026 | 6:40:47 AM | sell | $107.72 | $0.3707 | 107.72 | 0.3707 | 290.55 | 0x85...99cf | |
| 03/05/2026 | 6:38:07 AM | sell | $104.89 | $0.3722 | 104.89 | 0.3722 | 281.77 | 0x1b...22b1 | |
| 03/05/2026 | 4:19:45 AM | sell | $108.96 | $0.3737 | 108.96 | 0.3737 | 291.52 | 0xc0...d1cf | |
| 03/05/2026 | 1:50:09 AM | sell | $109.04 | $0.3753 | 109.04 | 0.3753 | 290.55 | 0xd1...2422 | |
| 03/05/2026 | 1:49:03 AM | sell | $109.49 | $0.3768 | 109.49 | 0.3768 | 290.55 | 0x5d...2699 | |
| 03/05/2026 | 1:48:21 AM | sell | $109.94 | $0.3783 | 109.94 | 0.3783 | 290.55 | 0xb3...939e | |
| 03/05/2026 | 1:46:15 AM | sell | $90.35 | $0.3798 | 90.35 | 0.3798 | 237.9 | 0x45...dd5e | |
| 03/04/2026 | 12:24:35 AM | sell | $119.33 | $0.3812 | 119.33 | 0.3812 | 312.97 | 0xc0...a26e | |
| 03/04/2026 | 12:24:09 AM | sell | $116.49 | $0.3829 | 116.49 | 0.3829 | 304.2 | 0xa0...f2df | |
| 03/04/2026 | 12:23:31 AM | sell | $108.36 | $0.3845 | 108.36 | 0.3845 | 281.77 | 0xe6...f8f4 | |
| 03/03/2026 | 10:41:51 PM | sell | $2.69 | $0.3853 | 2.69 | 0.3853 | 6.98 | 0x18...ab7b |