- WhatToFarm
- Polygon
- Uniswap V2
- XSYN-USDT LPs
Info about XSYN-USDT pair
- Pooled XSYN:
- 94,352.25
- Pooled USDT:
- $80,121.64
XSYN/USDT price stats on Polygon
As of January 14, 2026, the current price of XSYN token on DEX Uniswap V2 is $0.8466. XSYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. XSYN token contract is 0x1215468A6e8f8016CFf9Aa51483212B7E526792C with a market cap $75,238,984.82. The liquidity pool contract is 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b with total value locked (TVL) of $160,243.29. The XSYN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSYN/USDT now?
The current liquidity of XSYN/USDT with the contract address 0x7aEd3aDC06E903E0653ae9eb09CC7c74B2A9C69b is $160,243.29.
How many transactions are there in the XSYN/USDT pool in the last 24 hours?
The total transactions of XSYN/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XSYN/USDT pool in the last 24 hours?
XSYN/USDT pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 XSYN to USDT?
The exchange rate of 1 XSYN to USDT is 0.8466, captured at 7:17 PM UTC.
How much is 1 XSYN in dollars?
The price of converting 1 XSYN to USD is $0.8466 today.
XSYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:48:22 PM | sell | $0.3388 | $0.8466 | 0.3388 | 0.8466 | 0.4002 | 0xa4...0f7b | |
| 01/11/2026 | 3:40:20 AM | sell | $40.46 | $0.847 | 40.46 | 0.847 | 47.77 | 0x47...98fb | |
| 01/11/2026 | 3:38:22 AM | sell | $55.4 | $0.848 | 55.4 | 0.848 | 65.32 | 0x20...188a | |
| 01/10/2026 | 12:03:58 AM | sell | $11.39 | $0.8487 | 11.39 | 0.8487 | 13.42 | 0x97...abcd | |
| 01/09/2026 | 3:55:26 PM | sell | $1.91 | $0.8489 | 1.91 | 0.8489 | 2.25 | 0x73...e067 | |
| 01/08/2026 | 8:10:05 AM | sell | $53 | $0.8495 | 53 | 0.8495 | 62.4 | 0xd2...350b | |
| 01/08/2026 | 8:09:21 AM | sell | $39.8 | $0.8504 | 39.8 | 0.8504 | 46.8 | 0x1a...4b4d | |
| 01/07/2026 | 12:04:03 AM | sell | $40.5 | $0.8513 | 40.5 | 0.8513 | 47.57 | 0x50...b3b2 | |
| 01/07/2026 | 12:03:33 AM | sell | $40.54 | $0.8522 | 40.54 | 0.8522 | 47.57 | 0x77...37df | |
| 01/06/2026 | 8:38:37 PM | sell | $1.08 | $0.8526 | 1.08 | 0.8526 | 1.27 | 0x30...b342 | |
| 01/06/2026 | 6:51:21 PM | sell | $33.15 | $0.853 | 33.15 | 0.853 | 38.86 | 0xa0...8496 | |
| 01/03/2026 | 7:20:03 PM | sell | $1.81 | $0.8533 | 1.81 | 0.8533 | 2.12 | 0xfa...148d | |
| 01/03/2026 | 12:13:35 PM | sell | $19.19 | $0.8536 | 19.19 | 0.8536 | 22.48 | 0x94...cde6 | |
| 01/03/2026 | 12:15:53 AM | sell | $81.32 | $0.8546 | 81.32 | 0.8546 | 95.15 | 0x99...2c0c | |
| 01/03/2026 | 12:14:55 AM | sell | $54.3 | $0.8561 | 54.3 | 0.8561 | 63.43 | 0x33...070a | |
| 01/02/2026 | 10:50:27 AM | sell | $21.78 | $0.8348 | 21.78 | 0.8348 | 26.09 | 0x69...2752 | |
| 12/31/2025 | 8:40:31 PM | sell | $21.08 | $0.8573 | 21.08 | 0.8573 | 24.58 | 0x91...fae3 | |
| 12/31/2025 | 5:50:51 PM | sell | $71.84 | $0.8583 | 71.84 | 0.8583 | 83.69 | 0x65...b2c9 | |
| 12/31/2025 | 11:42:25 AM | sell | $72.73 | $0.8599 | 72.73 | 0.8599 | 84.58 | 0x98...4afc | |
| 12/30/2025 | 1:44:15 PM | sell | $22.72 | $0.8609 | 22.72 | 0.8609 | 26.39 | 0xbf...5ff8 |