- WhatToFarm
- Polygon
- Uniswap V3
- xSPACE-WMATIC LPs
Info about xSPACE-WMATIC pair
- Pooled xSPACE:
- 4.65M
- Pooled WMATIC:
- $87,389.35
xSPACE/WMATIC price stats on Polygon
As of June 13, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.00366. xSPACE price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,753.24. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $76,913.26. The liquidity pool contract is 0xDF6d24718662082e32A63647841cfC91699acD37 with total value locked (TVL) of $34,609.57. The xSPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xSPACE/WMATIC now?
The current liquidity of xSPACE/WMATIC with the contract address 0xDF6d24718662082e32A63647841cfC91699acD37 is $34,609.57.
How many transactions are there in the xSPACE/WMATIC pool in the last 24 hours?
The total transactions of xSPACE/WMATIC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the xSPACE/WMATIC pool in the last 24 hours?
xSPACE/WMATIC pool has a trading volume of $7,753.24 in the last 24 hours.
What is the exchange rate of 1 xSPACE to WMATIC?
The exchange rate of 1 xSPACE to WMATIC is 0.01817, captured at 8:47 PM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.00366 today.
xSPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 7:01:56 PM | buy | $0.02659 | $0.00366 | 0.132 | 0.01817 | 7.26 | 0x28...5a2b | |
| 06/13/2025 | 7:01:48 PM | buy | $0.8548 | $0.003659 | 4.24 | 0.01817 | 233.56 | 0xf2...5641 | |
| 06/13/2025 | 6:55:22 PM | buy | $1.87 | $0.003654 | 9.33 | 0.01817 | 513.6 | 0x45...18fc | |
| 06/13/2025 | 5:21:20 PM | sell | $12.59 | $0.0037 | 61.82 | 0.01816 | 3,403.96 | 0xdf...176b | |
| 06/13/2025 | 4:56:07 PM | sell | $50.35 | $0.003729 | 246.07 | 0.01822 | 13,499.22 | 0x25...b40f | |
| 06/13/2025 | 4:56:09 PM | buy | $0.3137 | $0.003722 | 1.53 | 0.01819 | 84.28 | 0x3f...b2a1 | |
| 06/13/2025 | 4:46:07 PM | sell | $213.99 | $0.003777 | 1,048.49 | 0.0185 | 56,645.63 | 0xbd...6450 | |
| 06/13/2025 | 4:14:45 PM | buy | $173.09 | $0.003875 | 842.33 | 0.01885 | 44,668.44 | 0xc9...863d | |
| 06/13/2025 | 4:14:45 PM | buy | $40.73 | $0.003922 | 198.25 | 0.01908 | 10,386.24 | 0xd0...a503 | |
| 06/13/2025 | 4:14:45 PM | sell | $173.71 | $0.003888 | 845.36 | 0.01892 | 44,668.44 | 0x83...85a7 | |
| 06/13/2025 | 4:13:29 PM | buy | $172.15 | $0.003852 | 837.78 | 0.01874 | 44,682.61 | 0x87...e772 | |
| 06/13/2025 | 4:13:29 PM | buy | $50.92 | $0.003902 | 247.81 | 0.01898 | 13,049.79 | 0x38...a1ba | |
| 06/13/2025 | 4:13:29 PM | sell | $172.97 | $0.003871 | 841.78 | 0.01883 | 44,682.61 | 0x78...ff2f | |
| 06/13/2025 | 4:05:26 PM | buy | $20.25 | $0.003865 | 99.12 | 0.01891 | 5,241.11 | 0x57...fca1 | |
| 06/13/2025 | 4:05:26 PM | sell | $170.88 | $0.003827 | 836.2 | 0.01873 | 44,642.8 | 0x40...4ead | |
| 06/13/2025 | 4:05:26 PM | buy | $170.66 | $0.003822 | 835.1 | 0.0187 | 44,642.8 | 0x95...a52f | |
| 06/13/2025 | 2:56:02 PM | buy | $10.32 | $0.003711 | 51.47 | 0.01851 | 2,780.7 | 0x4a...c6bc | |
| 06/13/2025 | 2:52:38 PM | sell | $1.91 | $0.003705 | 9.57 | 0.01848 | 518 | 0x0d...d6c0 | |
| 06/13/2025 | 2:46:19 PM | buy | $9.49 | $0.003707 | 47.35 | 0.01849 | 2,560.25 | 0xda...2a16 | |
| 06/13/2025 | 1:48:19 PM | buy | $0.6763 | $0.00372 | 3.36 | 0.01848 | 181.79 | 0x8a...f0cb |