- WhatToFarm
- Polygon
- Uniswap V3
- xSPACE-WMATIC LPs
Info about xSPACE-WMATIC pair
- Pooled xSPACE:
- 6.88M
- Pooled WMATIC:
- $134,139.9
xSPACE/WMATIC price stats on Polygon
As of September 19, 2026, the current price of xSPACE token on DEX Uniswap V3 is $0.00202. xSPACE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,064.68. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $56,697.38. The liquidity pool contract is 0xDF6d24718662082e32A63647841cfC91699acD37 with total value locked (TVL) of $27,851.19. The xSPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xSPACE/WMATIC now?
The current liquidity of xSPACE/WMATIC with the contract address 0xDF6d24718662082e32A63647841cfC91699acD37 is $27,851.19.
How many transactions are there in the xSPACE/WMATIC pool in the last 24 hours?
The total transactions of xSPACE/WMATIC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the xSPACE/WMATIC pool in the last 24 hours?
xSPACE/WMATIC pool has a trading volume of $1,064.68 in the last 24 hours.
What is the exchange rate of 1 xSPACE to WMATIC?
The exchange rate of 1 xSPACE to WMATIC is 0.01942, captured at 10:27 PM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.00202 today.
xSPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:43:30 PM | sell | $1.2 | $0.00202 | 11.55 | 0.01942 | 594.9 | 0x71...9ebf | |
| 09/19/2026 | 7:53:11 PM | sell | $20.02 | $0.002047 | 190.26 | 0.01945 | 9,780.37 | 0x6a...c8f8 | |
| 09/19/2026 | 7:52:47 PM | sell | $23.12 | $0.002053 | 219.73 | 0.01951 | 11,260.29 | 0xec...a9a8 | |
| 09/19/2026 | 5:16:18 PM | buy | $1.57 | $0.002064 | 14.88 | 0.01956 | 760.96 | 0xc3...23f2 | |
| 09/19/2026 | 5:14:48 PM | buy | $2.06 | $0.002062 | 19.55 | 0.01955 | 999.98 | 0xb8...e987 | |
| 09/19/2026 | 4:46:30 PM | sell | $41.35 | $0.002069 | 391.52 | 0.01959 | 19,982.46 | 0xbc...30f5 | |
| 09/19/2026 | 4:38:02 PM | buy | $114.97 | $0.002071 | 1,088.58 | 0.0196 | 55,517.76 | 0x60...107e | |
| 09/19/2026 | 4:38:02 PM | sell | $35.02 | $0.00208 | 331.59 | 0.01969 | 16,832.65 | 0x45...242c | |
| 09/19/2026 | 4:38:02 PM | buy | $34.49 | $0.002049 | 326.57 | 0.0194 | 16,832.65 | 0xb5...a9bf | |
| 09/19/2026 | 4:15:32 PM | buy | $0.06562 | $0.002043 | 0.6216 | 0.01935 | 32.11 | 0x91...b15f | |
| 09/19/2026 | 2:16:47 PM | sell | $26.03 | $0.002043 | 246.74 | 0.01937 | 12,738.5 | 0xcb...45f0 | |
| 09/19/2026 | 1:33:56 PM | buy | $6.19 | $0.002041 | 58.92 | 0.01941 | 3,034.95 | 0xee...df44 | |
| 09/19/2026 | 1:09:27 PM | sell | $2.13 | $0.002028 | 20.45 | 0.01939 | 1,054.58 | 0xee...e331 | |
| 09/19/2026 | 11:23:18 AM | sell | $38.16 | $0.002036 | 364.45 | 0.01944 | 18,740.01 | 0x94...b32d | |
| 09/19/2026 | 8:40:33 AM | sell | $1.43 | $0.002025 | 13.82 | 0.0195 | 708.73 | 0x56...7834 | |
| 09/19/2026 | 8:12:37 AM | buy | $8.99 | $0.002017 | 87 | 0.01951 | 4,458.73 | 0x55...4a02 | |
| 09/19/2026 | 7:46:25 AM | sell | $41.31 | $0.002013 | 400.9 | 0.01953 | 20,518.32 | 0xc1...1ab6 | |
| 09/19/2026 | 7:41:09 AM | buy | $13.98 | $0.002019 | 135.72 | 0.01959 | 6,925.56 | 0xb4...f7eb | |
| 09/19/2026 | 6:30:51 AM | buy | $40.97 | $0.002005 | 398.81 | 0.01951 | 20,432.25 | 0xdd...c3b1 | |
| 09/19/2026 | 5:17:45 AM | buy | $43.97 | $0.00202 | 422.21 | 0.01939 | 21,764.8 | 0xa1...cb15 |