- WhatToFarm
- Polygon
- Uniswap V3
- xSPACE-WMATIC LPs
Info about xSPACE-WMATIC pair
- Pooled xSPACE:
- 6.84M
- Pooled WMATIC:
- $99,117.59
xSPACE/WMATIC price stats on Polygon
As of September 3, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.004031. xSPACE price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,746.43. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $102,276.34. The liquidity pool contract is 0xDF6d24718662082e32A63647841cfC91699acD37 with total value locked (TVL) of $55,895.61. The xSPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xSPACE/WMATIC now?
The current liquidity of xSPACE/WMATIC with the contract address 0xDF6d24718662082e32A63647841cfC91699acD37 is $55,895.61.
How many transactions are there in the xSPACE/WMATIC pool in the last 24 hours?
The total transactions of xSPACE/WMATIC is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the xSPACE/WMATIC pool in the last 24 hours?
xSPACE/WMATIC pool has a trading volume of $1,746.43 in the last 24 hours.
What is the exchange rate of 1 xSPACE to WMATIC?
The exchange rate of 1 xSPACE to WMATIC is 0.01411, captured at 2:55 PM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.004031 today.
xSPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:59:42 PM | buy | $23.21 | $0.004031 | 81.28 | 0.01411 | 5,757.44 | 0x41...437f | |
| 09/03/2025 | 11:44:18 AM | sell | $288.6 | $0.004096 | 1,001.01 | 0.0142 | 70,452.24 | 0xad...332c | |
| 09/03/2025 | 11:44:18 AM | sell | $0.5022 | $0.004121 | 1.74 | 0.01429 | 121.87 | 0x23...088c | |
| 09/03/2025 | 11:44:18 AM | buy | $36.81 | $0.004129 | 127.68 | 0.01432 | 8,914.35 | 0x9a...f3a2 | |
| 09/03/2025 | 11:44:18 AM | buy | $288.3 | $0.004092 | 1,000 | 0.01419 | 70,452.24 | 0x52...6bfc | |
| 09/03/2025 | 10:19:30 AM | buy | $80.44 | $0.003996 | 282.76 | 0.01404 | 20,128.23 | 0x00...8076 | |
| 09/03/2025 | 10:14:30 AM | buy | $81.76 | $0.00399 | 286.49 | 0.01398 | 20,488.04 | 0x24...df63 | |
| 09/03/2025 | 10:06:52 AM | sell | $0.1297 | $0.003977 | 0.4545 | 0.01393 | 32.61 | 0x42...d138 | |
| 09/03/2025 | 9:01:14 AM | sell | $0.4556 | $0.003976 | 1.59 | 0.01393 | 114.57 | 0x0f...06ca | |
| 09/03/2025 | 7:56:32 AM | sell | $15.81 | $0.003973 | 55.49 | 0.01394 | 3,980 | 0x2a...696c | |
| 09/03/2025 | 7:48:28 AM | buy | $4.52 | $0.003981 | 15.86 | 0.01396 | 1,135.92 | 0x59...b461 | |
| 09/03/2025 | 7:36:22 AM | sell | $48.11 | $0.003976 | 168.96 | 0.01396 | 12,098.99 | 0xa8...be3a | |
| 09/03/2025 | 7:36:20 AM | buy | $47.72 | $0.003944 | 167.61 | 0.01385 | 12,098.99 | 0x4d...1246 | |
| 09/03/2025 | 7:36:20 AM | buy | $159.07 | $0.003967 | 558.7 | 0.01393 | 40,092.58 | 0x73...7913 | |
| 09/03/2025 | 7:32:58 AM | buy | $0.07844 | $0.00395 | 0.2746 | 0.01383 | 19.85 | 0xeb...ca22 | |
| 09/03/2025 | 7:32:14 AM | buy | $0.5218 | $0.00395 | 1.82 | 0.01383 | 132.08 | 0x05...6561 | |
| 09/03/2025 | 7:29:38 AM | buy | $7.07 | $0.003949 | 24.78 | 0.01383 | 1,791.69 | 0xb4...a8a6 | |
| 09/03/2025 | 7:26:32 AM | buy | $1.13 | $0.003951 | 3.98 | 0.01382 | 288.47 | 0x19...63a7 | |
| 09/03/2025 | 7:24:48 AM | buy | $0.05714 | $0.00395 | 0.2 | 0.01382 | 14.46 | 0xf0...2c8c | |
| 09/03/2025 | 7:13:58 AM | sell | $0.2526 | $0.00395 | 0.8833 | 0.01381 | 63.95 | 0x50...dc9b |