- WhatToFarm
- Polygon
- Uniswap V3
- xSPACE-WMATIC LPs
Info about xSPACE-WMATIC pair
- Pooled xSPACE:
- 6.62M
- Pooled WMATIC:
- $109,613.45
xSPACE/WMATIC price stats on Polygon
As of December 16, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.001804. xSPACE price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,825.86. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $44,659.22. The liquidity pool contract is 0xDF6d24718662082e32A63647841cfC91699acD37 with total value locked (TVL) of $30,273.96. The xSPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xSPACE/WMATIC now?
The current liquidity of xSPACE/WMATIC with the contract address 0xDF6d24718662082e32A63647841cfC91699acD37 is $30,273.96.
How many transactions are there in the xSPACE/WMATIC pool in the last 24 hours?
The total transactions of xSPACE/WMATIC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the xSPACE/WMATIC pool in the last 24 hours?
xSPACE/WMATIC pool has a trading volume of $1,825.86 in the last 24 hours.
What is the exchange rate of 1 xSPACE to WMATIC?
The exchange rate of 1 xSPACE to WMATIC is 0.01614, captured at 5:02 AM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.001804 today.
xSPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:59:57 AM | sell | $32.71 | $0.001804 | 292.76 | 0.01614 | 18,137.13 | 0x64...7502 | |
| 12/16/2025 | 2:59:27 AM | buy | $0.9982 | $0.00181 | 8.93 | 0.01619 | 551.33 | 0xd6...8a8d | |
| 12/16/2025 | 2:58:21 AM | sell | $33.95 | $0.001813 | 303.85 | 0.01622 | 18,724.48 | 0x8a...dbca | |
| 12/16/2025 | 2:58:19 AM | sell | $0.0411 | $0.001818 | 0.3677 | 0.01627 | 22.6 | 0xa5...3b8e | |
| 12/16/2025 | 2:58:15 AM | buy | $159.71 | $0.001798 | 1,429.05 | 0.01608 | 88,819.49 | 0xcc...7e8c | |
| 12/16/2025 | 2:58:15 AM | sell | $0.2974 | $0.001867 | 2.66 | 0.01671 | 159.23 | 0xa5...4916 | |
| 12/16/2025 | 2:58:15 AM | buy | $159.71 | $0.001845 | 1,429.05 | 0.01651 | 86,537.26 | 0x2f...7bc8 | |
| 12/16/2025 | 2:58:15 AM | sell | $0.2521 | $0.001867 | 2.25 | 0.01671 | 135.02 | 0xc2...7ff4 | |
| 12/16/2025 | 2:58:15 AM | sell | $163.69 | $0.001842 | 1,464.66 | 0.01649 | 88,819.49 | 0xad...4e49 | |
| 12/16/2025 | 2:51:55 AM | buy | $49.79 | $0.001801 | 445.38 | 0.01611 | 27,646.33 | 0xfb...1f26 | |
| 12/16/2025 | 2:51:55 AM | sell | $0.2206 | $0.001791 | 1.97 | 0.01602 | 123.12 | 0xfc...7945 | |
| 12/16/2025 | 2:51:55 AM | sell | $112.58 | $0.00179 | 1,006.99 | 0.01601 | 62,890.44 | 0x2f...ce40 | |
| 12/16/2025 | 2:51:55 AM | buy | $111.79 | $0.001777 | 1,000 | 0.0159 | 62,890.44 | 0x9a...30e5 | |
| 12/16/2025 | 1:52:35 AM | buy | $27.61 | $0.001763 | 246.21 | 0.01572 | 15,660.18 | 0xf9...fc65 | |
| 12/16/2025 | 1:25:59 AM | sell | $1.72 | $0.001762 | 15.3 | 0.01567 | 976.52 | 0x92...6b47 | |
| 12/16/2025 | 12:00:07 AM | buy | $27.27 | $0.001761 | 242.5 | 0.01565 | 15,488.97 | 0x93...e189 | |
| 12/15/2025 | 10:39:15 PM | buy | $7.14 | $0.001752 | 63.66 | 0.01561 | 4,077.65 | 0x41...a552 | |
| 12/15/2025 | 9:52:55 PM | buy | $32.95 | $0.00176 | 294.71 | 0.01573 | 18,724.48 | 0xf2...fd7e | |
| 12/15/2025 | 9:52:55 PM | sell | $69.52 | $0.001753 | 621.66 | 0.01567 | 39,654.37 | 0x1f...f698 | |
| 12/15/2025 | 9:52:55 PM | buy | $69.21 | $0.001745 | 618.91 | 0.0156 | 39,654.37 | 0x93...df49 |