- WhatToFarm
- Polygon
- Uniswap V3
- xSPACE-WMATIC LPs
Info about xSPACE-WMATIC pair
- Pooled xSPACE:
- 5.94M
- Pooled WMATIC:
- $110,018.01
xSPACE/WMATIC price stats on Polygon
As of July 19, 2025, the current price of xSPACE token on DEX Uniswap V3 is $0.004229. xSPACE price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,861.29. xSPACE token contract is 0x1D1498166DDCEeE616a6d99868e1E0677300056f with a market cap $95,127.43. The liquidity pool contract is 0xDF6d24718662082e32A63647841cfC91699acD37 with total value locked (TVL) of $50,993.21. The xSPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of xSPACE/WMATIC now?
The current liquidity of xSPACE/WMATIC with the contract address 0xDF6d24718662082e32A63647841cfC91699acD37 is $50,993.21.
How many transactions are there in the xSPACE/WMATIC pool in the last 24 hours?
The total transactions of xSPACE/WMATIC is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the xSPACE/WMATIC pool in the last 24 hours?
xSPACE/WMATIC pool has a trading volume of $1,861.29 in the last 24 hours.
What is the exchange rate of 1 xSPACE to WMATIC?
The exchange rate of 1 xSPACE to WMATIC is 0.01799, captured at 12:44 AM UTC.
How much is 1 xSPACE in dollars?
The price of converting 1 xSPACE to USD is $0.004229 today.
xSPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:43:50 AM | sell | $0.004652 | $0.004229 | 0.01979 | 0.01799 | 1.1 | 0x26...7df6 | |
| 07/19/2025 | 12:43:02 AM | sell | $0.3011 | $0.004241 | 1.27 | 0.01799 | 71 | 0x8f...9414 | |
| 07/19/2025 | 12:18:54 AM | buy | $1 | $0.004238 | 4.26 | 0.01801 | 236.52 | 0x08...3503 | |
| 07/18/2025 | 11:37:34 PM | buy | $2.2 | $0.004213 | 9.44 | 0.01801 | 524.4 | 0x8b...dd1b | |
| 07/18/2025 | 11:15:46 PM | buy | $157.85 | $0.004167 | 678.45 | 0.01791 | 37,874.58 | 0xa2...429f | |
| 07/18/2025 | 11:15:46 PM | sell | $11.13 | $0.004188 | 47.86 | 0.018 | 2,659.04 | 0x02...be0a | |
| 07/18/2025 | 11:15:46 PM | buy | $11 | $0.004139 | 47.3 | 0.01779 | 2,659.04 | 0xb9...de24 | |
| 07/18/2025 | 11:13:42 PM | buy | $0.6084 | $0.004136 | 2.61 | 0.01778 | 147.08 | 0x03...918f | |
| 07/18/2025 | 11:13:42 PM | buy | $0.407 | $0.004136 | 1.74 | 0.01778 | 98.4 | 0x22...8e3b | |
| 07/18/2025 | 11:13:40 PM | buy | $0.07521 | $0.004136 | 0.3233 | 0.01778 | 18.18 | 0x33...327c | |
| 07/18/2025 | 11:13:40 PM | sell | $328.43 | $0.004187 | 1,411.88 | 0.018 | 78,434.26 | 0x49...0538 | |
| 07/18/2025 | 10:59:50 PM | buy | $4.65 | $0.00428 | 19.87 | 0.01825 | 1,088.51 | 0x51...ef45 | |
| 07/18/2025 | 9:35:01 PM | buy | $0.7599 | $0.004331 | 3.2 | 0.01825 | 175.43 | 0xdc...0132 | |
| 07/18/2025 | 9:07:43 PM | sell | $13.89 | $0.004306 | 58.83 | 0.01824 | 3,225.34 | 0x0d...984f | |
| 07/18/2025 | 8:27:51 PM | buy | $0.04579 | $0.004275 | 0.1957 | 0.01827 | 10.71 | 0x97...667c | |
| 07/18/2025 | 8:14:33 PM | buy | $9.99 | $0.004317 | 42.27 | 0.01826 | 2,314.59 | 0x93...4189 | |
| 07/18/2025 | 7:18:57 PM | sell | $1.03 | $0.004341 | 4.34 | 0.01823 | 238.29 | 0xf8...5900 | |
| 07/18/2025 | 6:55:07 PM | sell | $0.1027 | $0.004363 | 0.4294 | 0.01823 | 23.54 | 0x59...8c03 | |
| 07/18/2025 | 4:12:30 PM | buy | $0.1543 | $0.004373 | 0.6443 | 0.01825 | 35.28 | 0x24...8844 | |
| 07/18/2025 | 3:58:26 PM | buy | $1 | $0.004369 | 4.18 | 0.01825 | 229.05 | 0x20...a44e |