- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 167,510.22
- Pooled WETH:
- $18.4
XSGD/WETH price stats on Polygon
As of October 18, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.9032. XSGD price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $53,253.31. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,975,039.66. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $234,725.25. The XSGD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $234,725.25.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 414 in the last 24 hours, 162 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $53,253.31 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0001993, captured at 11:16 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.9032 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:17:16 AM | buy | $57.61 | $0.9032 | 0.01271 | 0.0001993 | 63.78 | 0x4c...2647 | |
| 10/18/2025 | 10:16:50 AM | buy | $108.07 | $0.903 | 0.02385 | 0.0001992 | 119.68 | 0x84...e3ad | |
| 10/18/2025 | 10:15:14 AM | buy | $102.42 | $0.9026 | 0.0226 | 0.0001992 | 113.46 | 0x44...99f4 | |
| 10/18/2025 | 10:12:08 AM | buy | $55.21 | $0.9024 | 0.01218 | 0.0001991 | 61.18 | 0x19...3631 | |
| 10/18/2025 | 10:10:50 AM | buy | $80.04 | $0.9022 | 0.01766 | 0.0001991 | 88.72 | 0xdf...0b6b | |
| 10/18/2025 | 10:10:32 AM | buy | $53.17 | $0.902 | 0.01173 | 0.000199 | 58.94 | 0xde...6368 | |
| 10/18/2025 | 10:10:28 AM | buy | $32.03 | $0.9018 | 0.00707 | 0.000199 | 35.52 | 0x52...dd08 | |
| 10/18/2025 | 9:16:52 AM | buy | $51.7 | $0.9017 | 0.01141 | 0.000199 | 57.34 | 0x23...695f | |
| 10/18/2025 | 9:16:48 AM | buy | $63.45 | $0.9015 | 0.014 | 0.0001989 | 70.38 | 0xc9...631e | |
| 10/18/2025 | 9:16:42 AM | buy | $59.55 | $0.9013 | 0.01314 | 0.0001989 | 66.06 | 0x94...9d4e | |
| 10/18/2025 | 9:16:02 AM | buy | $116.53 | $0.901 | 0.02571 | 0.0001988 | 129.32 | 0x47...5398 | |
| 10/18/2025 | 9:15:54 AM | buy | $11.66 | $0.9008 | 0.002573 | 0.0001988 | 12.94 | 0xce...9390 | |
| 10/18/2025 | 9:02:44 AM | buy | $56.69 | $0.9007 | 0.01251 | 0.0001987 | 62.94 | 0x50...762a | |
| 10/18/2025 | 9:02:22 AM | buy | $90.09 | $0.9005 | 0.01988 | 0.0001987 | 100.04 | 0xdc...a245 | |
| 10/18/2025 | 8:55:56 AM | buy | $317.55 | $0.8998 | 0.07008 | 0.0001986 | 352.88 | 0x12...f0fc | |
| 10/18/2025 | 8:54:52 AM | buy | $86.68 | $0.8992 | 0.01913 | 0.0001984 | 96.39 | 0x39...654a | |
| 10/18/2025 | 8:54:42 AM | buy | $146.87 | $0.8988 | 0.03241 | 0.0001983 | 163.39 | 0x5d...f598 | |
| 10/18/2025 | 8:44:02 AM | buy | $69.94 | $0.8985 | 0.01543 | 0.0001983 | 77.83 | 0x13...17d1 | |
| 10/18/2025 | 8:31:16 AM | buy | $167.7 | $0.8981 | 0.03701 | 0.0001982 | 186.72 | 0x98...15ae | |
| 10/18/2025 | 8:31:08 AM | buy | $11.77 | $0.8978 | 0.002599 | 0.0001981 | 13.11 | 0x78...a459 |