WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7464
Price
0.0002231 WETH
TVL
$239,990.86
MKT CAP
$7.5M
5m
-0.21%
1h
-0.07%
4h
-0.85%
24h
-0.21%
Share
TXNS
338
Buys
237
Sells
101
Volume
67K
Telegram price alerts
Pair:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled XSGD:
129,986.1
Pooled WETH:
$42.73

XSGD/WETH price stats on Polygon

As of November 22, 2024, the current price of XSGD token on DEX Uniswap V3 is $0.7464. XSGD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $67,396.31. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $7,512,249.60. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $239,990.86. The XSGD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $239,990.86.

The total transactions of XSGD/WETH is 338 in the last 24 hours, 237 of which are buy transactions, and 101 are sales transactions.

XSGD/WETH pool has a trading volume of $67,396.31 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0002231, captured at 12:33 AM UTC.

The price of converting 1 XSGD to USD is $0.7464 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:33:52 AMbuy$105.93$0.74640.031660.0002231141.91
0x779...8835
0xe9...9d88
11/22/202412:33:48 AMbuy$22.22$0.74870.0066210.000223129.67
0xB37...383d
0xe9...e54b
11/22/202412:33:24 AMbuy$131.96$0.74870.039320.0002231176.25
0x1D8...c404
0x65...785c
11/22/202412:32:56 AMbuy$152.93$0.74860.045570.000223204.29
0xb4b...DA00
0x0d...76d3
11/22/202412:32:30 AMbuy$290.16$0.74840.086460.000223387.68
0x779...8835
0x7f...0aab
11/22/202412:32:28 AMbuy$226.29$0.74820.067430.0002229302.41
0xdCb...0401
0xf1...19fb
11/22/202412:32:10 AMbuy$231.08$0.74810.068860.0002229308.88
0xdCb...0401
0x85...b5e2
11/22/202412:31:14 AMbuy$21.68$0.7480.0064620.000222928.99
0xB37...383d
0x0f...dcf4
11/22/202412:09:00 AMsell$233.52$0.74690.069270.0002215312.61
0x92B...B43b
0x56...35ef
11/22/202412:08:44 AMsell$142.25$0.74690.04220.0002216190.44
0x0bC...E086
0x2d...36f3
11/22/202412:08:44 AMsell$142.29$0.7470.042220.0002216190.47
0x531...1f3D
0xa0...a735
11/22/202412:08:42 AMsell$126.1$0.74710.037410.0002216168.78
0x0e7...7F19
0x74...fc24
11/21/202410:20:07 PMsell$148.29$0.74710.0440.0002217198.48
0x779...8835
0xd2...c6f2
11/21/202410:19:59 PMsell$160.41$0.74710.047610.0002217214.7
0x135...5203
0x0c...1987
11/21/202410:19:51 PMsell$199.73$0.74720.059270.0002217267.27
0x1D8...c404
0x1f...2701
11/21/202410:19:47 PMsell$200.39$0.74740.059470.0002218268.11
0x135...5203
0x7a...b338
11/21/202410:18:55 PMsell$672.96$0.74770.19970.0002219899.99
0xC4E...6888
0xb2...50e5
11/21/202410:12:30 PMsell$330.25$0.74740.09810.000222441.86
0x282...73C7
0x1e...85a4
11/21/202410:10:34 PMsell$356.9$0.74420.10650.0002221479.56
0xdCb...0401
0x73...90dc
11/21/202410:09:54 PMsell$218.55$0.74440.065220.0002221293.57
0x135...5203
0x84...0e98