- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 202,572.76
- Pooled WETH:
- $10.77
XSGD/WETH price stats on Polygon
As of August 25, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.8135. XSGD price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $59,818.54. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,566,001.09. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $214,513.82. The XSGD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $214,513.82.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 615 in the last 24 hours, 242 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $59,818.54 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0001763, captured at 10:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.8135 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:44:11 PM | sell | $99.96 | $0.8135 | 0.02166 | 0.0001763 | 122.88 | 0xf3...c667 | |
| 08/25/2025 | 10:42:53 PM | sell | $65.36 | $0.8137 | 0.01416 | 0.0001763 | 80.32 | 0xa9...1a02 | |
| 08/25/2025 | 10:42:23 PM | sell | $101.23 | $0.814 | 0.02193 | 0.0001764 | 124.36 | 0x68...4a67 | |
| 08/25/2025 | 10:41:33 PM | sell | $8.22 | $0.8141 | 0.001783 | 0.0001764 | 10.1 | 0x45...3b3a | |
| 08/25/2025 | 10:40:53 PM | sell | $91.08 | $0.8143 | 0.01974 | 0.0001764 | 111.85 | 0xe2...e736 | |
| 08/25/2025 | 10:40:49 PM | sell | $55.89 | $0.8145 | 0.01211 | 0.0001765 | 68.61 | 0xed...4674 | |
| 08/25/2025 | 10:40:01 PM | sell | $54.63 | $0.8147 | 0.01183 | 0.0001765 | 67.05 | 0xa1...872f | |
| 08/25/2025 | 10:39:57 PM | sell | $53.23 | $0.8148 | 0.01153 | 0.0001765 | 65.32 | 0xb0...6f06 | |
| 08/25/2025 | 10:39:37 PM | sell | $62.82 | $0.815 | 0.01361 | 0.0001766 | 77.07 | 0x3b...97f5 | |
| 08/25/2025 | 10:39:33 PM | sell | $57.45 | $0.8152 | 0.01245 | 0.0001766 | 70.47 | 0xd2...71cc | |
| 08/25/2025 | 10:39:15 PM | sell | $11.54 | $0.8153 | 0.002502 | 0.0001766 | 14.16 | 0x7f...81be | |
| 08/25/2025 | 10:39:07 PM | sell | $104.4 | $0.8155 | 0.02262 | 0.0001767 | 128.01 | 0xc6...8611 | |
| 08/25/2025 | 10:37:11 PM | sell | $12.81 | $0.8156 | 0.002777 | 0.0001767 | 15.71 | 0x43...4535 | |
| 08/25/2025 | 10:36:55 PM | sell | $180.12 | $0.8159 | 0.03903 | 0.0001768 | 220.74 | 0x3d...5945 | |
| 08/25/2025 | 10:36:41 PM | sell | $110.49 | $0.8164 | 0.02394 | 0.0001769 | 135.33 | 0x42...f879 | |
| 08/25/2025 | 10:35:55 PM | sell | $14.21 | $0.8166 | 0.00308 | 0.0001769 | 17.4 | 0xa6...e1ac | |
| 08/25/2025 | 10:35:13 PM | sell | $5.5 | $0.8166 | 0.001193 | 0.0001769 | 6.74 | 0x11...9992 | |
| 08/25/2025 | 10:34:39 PM | sell | $11.57 | $0.8166 | 0.002507 | 0.0001769 | 14.17 | 0xc0...84e4 | |
| 08/25/2025 | 10:32:49 PM | sell | $11.56 | $0.8166 | 0.002507 | 0.0001769 | 14.16 | 0xd1...1b0b | |
| 08/25/2025 | 10:32:21 PM | sell | $76.03 | $0.8168 | 0.01647 | 0.000177 | 93.08 | 0x85...c68f |