WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7921
Price
0.0002231 WETH
TVL
$189,897.17
MKT CAP
$2.5M
5m
0.10%
1h
0.49%
4h
1.21%
24h
-2.11%
Share
TXNS
432
Buys
207
Sells
225
Volume
40K
Telegram price alerts
Pair:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled XSGD:
128,575.17
Pooled WETH:
$24.79

XSGD/WETH price stats on Polygon

As of August 2, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7921. XSGD price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $40,062.85. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,490,766.84. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $189,897.18. The XSGD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $189,897.18.

The total transactions of XSGD/WETH is 432 in the last 24 hours, 207 of which are buy transactions, and 225 are sales transactions.

XSGD/WETH pool has a trading volume of $40,062.85 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0002231, captured at 3:36 PM UTC.

The price of converting 1 XSGD to USD is $0.7921 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:34:12 PMbuy$37.69$0.79210.010610.000223147.58
0x75B...6498
0xa7...673d
08/02/20253:34:10 PMbuy$62.15$0.7920.01750.00022378.47
0xfff...8808
0xb1...1301
08/02/20253:34:08 PMbuy$91.53$0.79170.025780.000223115.61
0xdCb...0401
0xa0...a339
08/02/20253:34:04 PMbuy$39.26$0.79150.011060.000222949.6
0x064...5f7C
0xf0...5db7
08/02/20253:33:58 PMbuy$56.25$0.79110.015840.000222871.09
0x927...66De
0x06...d4b7
08/02/20253:33:58 PMbuy$56.28$0.79130.015850.000222971.12
0x328...b696
0x8e...8c80
08/02/20253:33:18 PMbuy$87.91$0.79090.024760.0002227111.14
0x12A...DE1a
0x68...f130
08/02/20252:43:54 PMbuy$51.64$0.79070.014540.000222765.31
0xfff...84e7
0xfc...8df1
08/02/20252:42:24 PMbuy$76.81$0.79040.021630.000222697.17
0x1D8...c404
0xb3...55b6
08/02/20252:41:52 PMbuy$73.85$0.79020.02080.000222593.45
0x064...5f7C
0xed...174f
08/02/20252:41:46 PMbuy$82.97$0.78990.023370.0002225105.03
0xA7A...5Ce5
0xd1...8b5c
08/02/20252:39:06 PMbuy$133.82$0.78960.037690.0002224169.48
0xb4b...DA00
0xc6...3d05
08/02/20252:38:10 PMbuy$143.08$0.78910.04030.0002222181.31
0x48D...9e0a
0xa9...6ebe
08/02/20252:37:46 PMbuy$86.4$0.78870.024330.0002221109.54
0xb4b...DA00
0xac...cfdc
08/02/20252:37:42 PMbuy$38.99$0.78850.010980.000222149.45
0x1D8...c404
0xf5...bc67
08/02/20252:35:32 PMbuy$78.36$0.78830.022070.00022299.4
0x927...66De
0xc5...304b
08/02/20252:35:22 PMbuy$72.13$0.7880.020310.000221991.52
0x1D8...c404
0xf6...9fd8
08/02/20252:35:12 PMbuy$131.56$0.78770.037050.0002218167.01
0xb4b...DA00
0xac...5298
08/02/20252:32:34 PMbuy$177.44$0.78720.049970.0002217225.39
0x0bC...E086
0x76...698d
08/02/20252:32:32 PMbuy$101.42$0.78670.028560.0002216128.92
0xb4b...DA00
0xe5...eaca