- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 60,683.62
- Pooled WETH:
- $41.13
XSGD/WETH price stats on Polygon
As of July 10, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7377. XSGD price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $25,196.73. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,965,392.60. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $152,613.42. The XSGD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $152,613.42.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 279 in the last 24 hours, 222 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $25,196.73 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0002813, captured at 12:27 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7377 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:28:03 PM | sell | $96.36 | $0.7377 | 0.03675 | 0.0002813 | 130.62 | 0x5f...d2b8 | |
| 07/09/2025 | 11:27:25 PM | sell | $49.97 | $0.7379 | 0.01905 | 0.0002814 | 67.71 | 0xa4...f875 | |
| 07/09/2025 | 10:57:14 PM | sell | $40.89 | $0.7381 | 0.01559 | 0.0002815 | 55.39 | 0x84...8574 | |
| 07/09/2025 | 10:56:50 PM | sell | $104.57 | $0.7384 | 0.03988 | 0.0002816 | 141.61 | 0x06...53f9 | |
| 07/09/2025 | 10:15:56 PM | sell | $22.06 | $0.7386 | 0.008415 | 0.0002817 | 29.87 | 0x69...ff30 | |
| 07/09/2025 | 10:11:26 PM | sell | $42.07 | $0.7387 | 0.01604 | 0.0002817 | 56.95 | 0xeb...13e6 | |
| 07/09/2025 | 10:11:24 PM | sell | $16.24 | $0.7389 | 0.006194 | 0.0002818 | 21.97 | 0x91...35ee | |
| 07/09/2025 | 10:10:27 PM | sell | $180.96 | $0.7392 | 0.06902 | 0.0002819 | 244.78 | 0x9a...b5f3 | |
| 07/09/2025 | 10:10:25 PM | sell | $137.99 | $0.7398 | 0.05263 | 0.0002821 | 186.51 | 0xca...4379 | |
| 07/09/2025 | 10:10:19 PM | sell | $91.18 | $0.7403 | 0.03477 | 0.0002823 | 123.16 | 0x05...59a4 | |
| 07/09/2025 | 10:10:13 PM | sell | $136.57 | $0.7407 | 0.05208 | 0.0002825 | 184.36 | 0x43...269d | |
| 07/09/2025 | 10:09:57 PM | sell | $22.06 | $0.741 | 0.008414 | 0.0002826 | 29.77 | 0x94...b1a1 | |
| 07/09/2025 | 10:09:55 PM | sell | $99.77 | $0.7418 | 0.03805 | 0.0002829 | 134.49 | 0xf3...22be | |
| 07/09/2025 | 10:09:55 PM | sell | $138.4 | $0.7413 | 0.05278 | 0.0002827 | 186.68 | 0xbf...be87 | |
| 07/09/2025 | 10:09:33 PM | sell | $60.13 | $0.7421 | 0.02293 | 0.000283 | 81.02 | 0xb6...946f | |
| 07/09/2025 | 10:04:19 PM | sell | $136.55 | $0.7424 | 0.05208 | 0.0002831 | 183.91 | 0x86...bdc9 | |
| 07/09/2025 | 10:04:13 PM | sell | $83.35 | $0.7429 | 0.03179 | 0.0002833 | 112.2 | 0xbd...045d | |
| 07/09/2025 | 10:04:03 PM | sell | $50.56 | $0.7431 | 0.01928 | 0.0002834 | 68.04 | 0x80...a62e | |
| 07/09/2025 | 10:03:36 PM | sell | $28.64 | $0.7433 | 0.01092 | 0.0002835 | 38.53 | 0x25...9d8f | |
| 07/09/2025 | 10:01:42 PM | sell | $70.83 | $0.7438 | 0.02701 | 0.0002837 | 95.22 | 0x35...3a78 |