- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 190,945.07
- Pooled WETH:
- $13.33
XSGD/WETH price stats on Polygon
As of September 30, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7333. XSGD price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $15,213.49. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,481,217.28. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $193,065.98. The XSGD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $193,065.98.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 192 in the last 24 hours, 87 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $15,213.49 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0001844, captured at 12:30 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7333 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:28:47 AM | buy | $19.21 | $0.7333 | 0.004833 | 0.0001844 | 26.2 | 0x5b...bf81 | |
| 09/30/2025 | 12:25:01 AM | buy | $46.04 | $0.7332 | 0.01157 | 0.0001843 | 62.79 | 0x1e...8919 | |
| 09/30/2025 | 12:22:57 AM | buy | $46.85 | $0.733 | 0.01178 | 0.0001843 | 63.91 | 0xf8...cb61 | |
| 09/30/2025 | 12:22:55 AM | buy | $49.17 | $0.7329 | 0.01236 | 0.0001843 | 67.09 | 0x9c...c929 | |
| 09/30/2025 | 12:19:17 AM | buy | $38.21 | $0.7326 | 0.00961 | 0.0001842 | 52.16 | 0x3d...29b4 | |
| 09/30/2025 | 12:19:19 AM | buy | $61.55 | $0.7327 | 0.01547 | 0.0001842 | 84 | 0xf4...b1dd | |
| 09/30/2025 | 12:19:13 AM | buy | $59.39 | $0.7324 | 0.01493 | 0.0001841 | 81.08 | 0xa0...38a9 | |
| 09/30/2025 | 12:16:41 AM | buy | $37.09 | $0.7323 | 0.009329 | 0.0001841 | 50.65 | 0xb6...1f20 | |
| 09/29/2025 | 9:07:07 PM | sell | $215.32 | $0.7281 | 0.05414 | 0.0001831 | 295.69 | 0x9f...a349 | |
| 09/29/2025 | 8:45:39 PM | sell | $44.17 | $0.7285 | 0.0111 | 0.0001832 | 60.63 | 0x21...7578 | |
| 09/29/2025 | 8:45:09 PM | sell | $81.03 | $0.7287 | 0.02037 | 0.0001832 | 111.19 | 0x3e...47ad | |
| 09/29/2025 | 8:44:21 PM | sell | $54.81 | $0.7289 | 0.01378 | 0.0001833 | 75.19 | 0xb6...6331 | |
| 09/29/2025 | 8:44:15 PM | sell | $160.31 | $0.7293 | 0.04031 | 0.0001834 | 219.8 | 0xd1...e6ec | |
| 09/29/2025 | 8:43:11 PM | sell | $36.32 | $0.7296 | 0.009135 | 0.0001834 | 49.79 | 0x5d...1194 | |
| 09/29/2025 | 8:43:09 PM | sell | $11.18 | $0.7296 | 0.002812 | 0.0001834 | 15.32 | 0x01...3b2b | |
| 09/29/2025 | 8:43:09 PM | sell | $45.85 | $0.7297 | 0.01153 | 0.0001835 | 62.82 | 0x19...4aff | |
| 09/29/2025 | 8:42:55 PM | sell | $22.28 | $0.7298 | 0.005604 | 0.0001835 | 30.53 | 0x9a...4945 | |
| 09/29/2025 | 8:42:53 PM | sell | $37.99 | $0.7299 | 0.009554 | 0.0001835 | 52.04 | 0xae...6b51 | |
| 09/29/2025 | 8:42:53 PM | sell | $30.28 | $0.73 | 0.007614 | 0.0001835 | 41.47 | 0x10...3c2c | |
| 09/29/2025 | 8:42:41 PM | sell | $98.14 | $0.7302 | 0.02468 | 0.0001836 | 134.39 | 0x84...bec2 |