WhatToFarm
/
Get started
12 Swap

Info about XSGD-WETH pair

Price USD
$0.7854
Price
0.0004094 WETH
TVL
$169.98
MKT CAP
$2M
5m
0%
1h
0%
4h
0.17%
24h
-0.02%
Share
TXNS
47
Buys
26
Sells
21
Volume
97
Telegram price alerts
Pair:
0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled XSGD:
62.19
Pooled WETH:
$0.06303

XSGD/WETH price stats on Polygon

As of February 6, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7854. XSGD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $97.30. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,961,570.85. The liquidity pool contract is 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e with total value locked (TVL) of $169.98. The XSGD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/WETH with the contract address 0xB5A1Fd804342CfB679Bd8aDA75718bC3EC43097e is $169.98.

The total transactions of XSGD/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

XSGD/WETH pool has a trading volume of $97.30 in the last 24 hours.

The exchange rate of 1 XSGD to WETH is 0.0004094, captured at 11:27 AM UTC.

The price of converting 1 XSGD to USD is $0.7854 today.

XSGD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:50:37 AMsell$1.58$0.78540.00082640.00040942.01
0xf69...7a84
0xbd...aeb4
02/06/20269:32:41 AMsell$1.46$0.78530.00076960.00041291.86
0xf69...7a84
0x6d...b415
02/06/20268:19:49 AMbuy$1.61$0.78390.000860.00041522.07
0xf69...7a84
0xfc...18be
02/06/20267:02:01 AMbuy$1.95$0.78390.0010280.00041112.5
0xf69...7a84
0x49...2e16
02/06/20266:44:25 AMbuy$1.35$0.78310.00070480.00040731.73
0xf69...7a84
0xcd...1974
02/06/20265:50:47 AMsell$2.14$0.78410.0011030.00040572.72
0xf69...7a84
0x83...c820
02/06/20265:14:13 AMsell$1.46$0.78460.00076380.00040981.86
0xf69...7a84
0x82...37ae
02/06/20264:18:15 AMsell$1.52$0.78330.00080140.00041321.93
0xf69...7a84
0x30...a6c5
02/06/20263:52:09 AMbuy$1.6$0.78390.00085150.00041562.04
0xf69...7a84
0x4a...66c9
02/06/20263:17:33 AMbuy$1.44$0.78360.00076320.00041211.85
0xf69...7a84
0x9b...fe59
02/06/20262:44:27 AMsell$1.43$0.78270.00074830.00040961.82
0xf69...7a84
0xc3...00e4
02/06/20262:23:31 AMbuy$1.56$0.78270.00082640.00041192
0xf69...7a84
0xc0...4cdb
02/06/20262:13:29 AMbuy$1.41$0.78270.00074080.00040851.81
0xf69...7a84
0xc2...5162
02/06/20261:47:57 AMsell$1.66$0.78270.00086180.00040632.12
0xf69...7a84
0xc3...71aa
02/06/20261:43:21 AMsell$1.51$0.78280.0007950.00040991.93
0xf69...7a84
0xcf...bfd4
02/06/20261:08:15 AMsell$1.67$0.7810.0008860.00041352.14
0xf69...7a84
0x08...b25a
02/06/202612:54:55 AMsell$0.3574$0.78240.00019030.00041590.4576
0xadA...F7CB
0x68...ab6e
02/06/202612:45:21 AMsell$2.07$0.77780.0011160.00041872.66
0xf69...7a84
0xba...a9a9
02/06/202612:38:57 AMsell$3.17$0.77750.0017210.0004254.05
0xf69...7a84
0x35...4659
02/06/202612:02:47 AMbuy$3.4$0.78220.0018740.00042724.38
0xe87...39f8
0x1c...d0c4