- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 9,602.41
- Pooled USDC:
- $165,772.96
XSGD/USDC price stats on Polygon
As of August 11, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7821. XSGD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $79,445.08. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,565,432.07. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $15,022.71. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $15,022.71.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $79,445.08 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7823, captured at 9:22 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7821 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:53:24 PM | buy | $4,784 | $0.7821 | 4,780.35 | 0.7823 | 6,110.5 | 0xf8...759a | |
| 08/11/2026 | 5:09:45 PM | buy | $900.68 | $0.7827 | 900 | 0.7821 | 1,150.6 | 0x67...eb96 | |
| 08/11/2026 | 5:00:31 PM | buy | $376.94 | $0.7827 | 376.66 | 0.7821 | 481.56 | 0xe2...11dd | |
| 08/11/2026 | 3:54:09 PM | sell | $547.24 | $0.7814 | 546.97 | 0.7813 | 699.99 | 0x03...f6b9 | |
| 08/11/2026 | 2:30:45 PM | sell | $4,301.92 | $0.7824 | 4,298.13 | 0.7814 | 5,499.99 | 0x1d...cec2 | |
| 08/11/2026 | 2:06:48 PM | sell | $156.48 | $0.7818 | 156.34 | 0.7817 | 199.99 | 0xdb...3344 | |
| 08/11/2026 | 1:59:55 PM | sell | $191.73 | $0.7826 | 191.56 | 0.7819 | 244.99 | 0x06...bb35 | |
| 08/11/2026 | 12:03:18 PM | sell | $779.13 | $0.7827 | 778.41 | 0.7823 | 995 | 0xed...bf64 | |
| 08/11/2026 | 11:46:48 AM | sell | $130.17 | $0.783 | 130.07 | 0.7827 | 166.17 | 0xd7...65f1 | |
| 08/11/2026 | 11:39:57 AM | sell | $1,724.6 | $0.7839 | 1,722.98 | 0.7831 | 2,200 | 0x47...4ddb | |
| 08/11/2026 | 11:30:57 AM | sell | $136.84 | $0.7839 | 136.74 | 0.7833 | 174.55 | 0x49...16e9 | |
| 08/11/2026 | 11:28:22 AM | buy | $3,000.45 | $0.7843 | 2,997.63 | 0.7836 | 3,825.31 | 0xc4...0130 | |
| 08/11/2026 | 11:20:27 AM | sell | $309.08 | $0.7823 | 308.85 | 0.7819 | 394.99 | 0xc7...b93f | |
| 08/11/2026 | 11:10:37 AM | sell | $783.14 | $0.7831 | 782.4 | 0.7824 | 1,000 | 0x68...3d18 | |
| 08/11/2026 | 11:08:13 AM | buy | $233.03 | $0.7832 | 232.81 | 0.7834 | 297.17 | 0x5a...2168 | |
| 08/11/2026 | 10:59:16 AM | buy | $202.15 | $0.7838 | 202 | 0.7832 | 257.9 | 0xf5...88bc | |
| 08/11/2026 | 10:43:00 AM | sell | $430.71 | $0.7831 | 430.3 | 0.7823 | 549.99 | 0x62...0f69 | |
| 08/11/2026 | 10:41:21 AM | sell | $2,349.58 | $0.7828 | 2,347.8 | 0.7826 | 3,000 | 0xf1...9e7c | |
| 08/11/2026 | 10:39:07 AM | sell | $438.58 | $0.7835 | 438.17 | 0.7828 | 559.74 | 0x57...9cef | |
| 08/11/2026 | 10:38:34 AM | sell | $431.02 | $0.7836 | 430.62 | 0.7828 | 550.04 | 0xd3...da2d |