- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 887,916.05
- Pooled USDC:
- $477,071.9
XSGD/USDC price stats on Polygon
As of September 4, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7769. XSGD price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $185,821.06. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,497,157.23. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $1,167,847.54. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $1,167,847.54.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 215 in the last 24 hours, 120 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $185,821.06 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7753, captured at 1:58 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7769 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:49:00 PM | sell | $64.81 | $0.7769 | 64.68 | 0.7753 | 83.42 | 0x37...426a | |
| 09/04/2025 | 1:48:54 PM | sell | $60.35 | $0.7769 | 60.23 | 0.7753 | 77.68 | 0x1f...04e4 | |
| 09/04/2025 | 1:48:40 PM | sell | $95.82 | $0.7767 | 95.65 | 0.7753 | 123.36 | 0x06...b1cc | |
| 09/04/2025 | 1:48:20 PM | sell | $4.07 | $0.7768 | 4.07 | 0.7753 | 5.25 | 0x0e...976f | |
| 09/04/2025 | 1:42:42 PM | sell | $45.33 | $0.7772 | 45.22 | 0.7753 | 58.31 | 0x57...f0a3 | |
| 09/04/2025 | 1:42:34 PM | sell | $65.3 | $0.7763 | 65.21 | 0.7753 | 84.11 | 0x11...222b | |
| 09/04/2025 | 1:42:10 PM | sell | $51.27 | $0.7769 | 51.17 | 0.7753 | 65.99 | 0x52...ec1d | |
| 09/04/2025 | 1:41:58 PM | sell | $32.57 | $0.7769 | 32.51 | 0.7754 | 41.92 | 0xc2...afbf | |
| 09/04/2025 | 1:42:00 PM | sell | $57.91 | $0.7769 | 57.8 | 0.7753 | 74.54 | 0x7b...9619 | |
| 09/04/2025 | 1:41:56 PM | sell | $45.52 | $0.7769 | 45.43 | 0.7754 | 58.59 | 0x93...ef4f | |
| 09/04/2025 | 1:41:40 PM | sell | $33.63 | $0.7769 | 33.56 | 0.7754 | 43.29 | 0x96...f385 | |
| 09/04/2025 | 1:40:52 PM | sell | $37.59 | $0.7768 | 37.52 | 0.7754 | 48.39 | 0x6d...cdb7 | |
| 09/04/2025 | 1:40:38 PM | buy | $3,860.63 | $0.7773 | 3,854.78 | 0.7761 | 4,966.66 | 0x9d...75c7 | |
| 09/04/2025 | 1:40:06 PM | sell | $58.98 | $0.7777 | 58.8 | 0.7753 | 75.84 | 0xb9...58b6 | |
| 09/04/2025 | 1:23:32 PM | sell | $2,049.8 | $0.7751 | 2,050.29 | 0.7753 | 2,644.39 | 0xee...1c44 | |
| 09/04/2025 | 1:22:02 PM | buy | $2,057.38 | $0.776 | 2,057.49 | 0.7761 | 2,651.02 | 0xec...d36c | |
| 09/04/2025 | 1:13:46 PM | sell | $989.52 | $0.7761 | 988.53 | 0.7753 | 1,274.99 | 0xb5...e321 | |
| 09/04/2025 | 12:41:32 PM | sell | $17.56 | $0.7769 | 17.52 | 0.7753 | 22.6 | 0x53...ae38 | |
| 09/04/2025 | 12:41:02 PM | sell | $148.94 | $0.7775 | 148.51 | 0.7753 | 191.54 | 0x28...9af0 | |
| 09/04/2025 | 12:41:00 PM | sell | $39.76 | $0.7775 | 39.65 | 0.7753 | 51.13 | 0x47...085b |