WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7817
Price
0.7812 USDC
TVL
$10,320.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.32%
24h
0.35%
Share
TXNS
55
Buys
30
Sells
25
Volume
152K
Telegram price alerts
Pair:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled XSGD:
6,606.68
Pooled USDC:
$169,077.95

XSGD/USDC price stats on Polygon

As of August 4, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7817. XSGD price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $151,589.19. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,564,644.35. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $10,320.12. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $10,320.12.

The total transactions of XSGD/USDC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

XSGD/USDC pool has a trading volume of $151,589.19 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7812, captured at 9:20 PM UTC.

The price of converting 1 XSGD to USD is $0.7817 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20266:14:18 PMsell$1,366.41$0.78171,366.280.78121,748.84
0x338...0D8e
0x7e...14d8
08/04/20266:14:06 PMbuy$5,500.44$0.78085,499.930.78167,036.48
0x67a...2626
0xc5...8ecf
08/04/20265:33:03 PMsell$4,684.98$0.78114,684.560.78076,000
0xCBD...1782
0x68...6e13
08/04/20265:02:00 PMsell$824.81$0.7819824.730.78131,055.5
0x338...0D8e
0xcc...2ac2
08/04/20265:01:47 PMbuy$2,948.07$0.78062,947.780.78163,771
0x055...6654
0xb0...6561
08/04/20264:57:06 PMsell$8.74$0.78038.740.780211.2
0x4F9...82c5
0xe4...d1c9
08/04/20264:57:03 PMbuy$20,031.02$0.780620,029.090.780525,660.48
0x4b2...90A0
0x50...bfd4
08/04/20264:57:05 PMsell$996.94$0.7805996.840.78041,277.23
0x4F9...82c5
0x60...5ecc
08/04/20264:57:03 PMsell$140.75$0.7807140.730.7806180.27
0xdCb...0401
0x90...e5a9
08/04/20263:50:08 PMbuy$4,631.61$0.78024,631.160.78015,936.44
0xeE9...2F74
0x34...723d
08/04/20263:44:29 PMsell$1,005.36$0.77931,005.260.77921,289.98
0x914...47e0
0x69...3d2a
08/04/20263:44:29 PMsell$19.99$0.779319.980.779325.65
0x901...B03B
0x6e...b35d
08/04/20263:41:06 PMsell$7.79$0.787.790.779310
0x914...47e0
0xbe...bbc8
08/04/20262:28:32 PMsell$77.92$0.779377.920.779399.99
0x2EB...F345
0x54...09c9
08/04/20262:24:32 PMsell$723.05$0.7793723.010.7793927.74
0x70e...120B
0xd0...4b51
08/04/20262:24:27 PMsell$1,446.17$0.77931,446.080.77931,855.49
0x2EB...F345
0xad...ccfc
08/04/20262:18:33 PMbuy$319.56$0.7793319.540.7801409.59
0xFd2...f762
0xfb...00a4
08/04/20262:17:33 PMbuy$1,023.97$0.77931,023.90.78011,312.48
0xFd2...f762
0xda...5e8c
08/04/20262:10:48 PMsell$23.38$0.779323.370.779330
0xA31...504c
0x53...4e11
08/04/20261:56:02 PMbuy$12,658.74$0.779912,657.890.779916,229.77
0xF9F...92ce
0x0d...b946