- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 177,415.35
- Pooled USDC:
- $48,536.01
XSGD/USDC price stats on Polygon
As of March 29, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7762. XSGD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $87,739.03. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,767,247.11. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $186,257.63. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $186,257.63.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $87,739.03 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7763, captured at 7:32 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7762 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:29:58 AM | sell | $388.14 | $0.7762 | 388.18 | 0.7763 | 499.99 | 0x30...9cc2 | |
| 03/29/2026 | 5:26:14 AM | sell | $1,398.32 | $0.7763 | 1,398.48 | 0.7764 | 1,801.19 | 0x32...4a90 | |
| 03/29/2026 | 4:43:38 AM | sell | $1,552.77 | $0.7763 | 1,552.95 | 0.7764 | 1,999.99 | 0xda...6a17 | |
| 03/29/2026 | 3:55:18 AM | sell | $543.6 | $0.7765 | 543.55 | 0.7765 | 699.99 | 0xa0...27be | |
| 03/29/2026 | 2:44:06 AM | buy | $4,087.58 | $0.7771 | 4,088.03 | 0.7772 | 5,259.77 | 0x30...6eb6 | |
| 03/29/2026 | 2:43:32 AM | buy | $4,796.53 | $0.7761 | 4,797.06 | 0.777 | 6,173.42 | 0x20...3fea | |
| 03/29/2026 | 2:26:02 AM | sell | $2,774.72 | $0.7761 | 2,775.03 | 0.7762 | 3,574.99 | 0x14...8e47 | |
| 03/29/2026 | 1:58:46 AM | buy | $39.14 | $0.7762 | 39.14 | 0.777 | 50.37 | 0x80...9c90 | |
| 03/29/2026 | 1:54:48 AM | sell | $163.03 | $0.7763 | 163.02 | 0.7762 | 210 | 0x3c...50ea | |
| 03/29/2026 | 1:41:44 AM | sell | $2,134.68 | $0.7762 | 2,134.91 | 0.7763 | 2,749.99 | 0xf7...14a6 | |
| 03/29/2026 | 1:29:46 AM | sell | $1,320 | $0.7771 | 1,319.88 | 0.7764 | 1,699.99 | 0x01...b4b9 | |
| 03/29/2026 | 12:03:10 AM | sell | $0.4636 | $0.7764 | 0.4637 | 0.7764 | 0.5972 | 0xfc...c23a | |
| 03/28/2026 | 11:41:38 PM | sell | $3,879.77 | $0.7766 | 3,880.19 | 0.7765 | 4,996.99 | 0xd7...7862 | |
| 03/28/2026 | 11:10:48 PM | sell | $1.49 | $0.7766 | 1.49 | 0.7765 | 1.92 | 0x6a...c4c4 | |
| 03/28/2026 | 7:53:34 PM | sell | $535.84 | $0.7766 | 535.9 | 0.7765 | 690.06 | 0xad...e566 | |
| 03/28/2026 | 7:50:44 PM | sell | $776.53 | $0.7765 | 776.61 | 0.7766 | 1,000 | 0x50...8f35 | |
| 03/28/2026 | 7:48:32 PM | sell | $341.68 | $0.7765 | 341.72 | 0.7766 | 440 | 0xa3...2c1e | |
| 03/28/2026 | 7:47:46 PM | sell | $776.74 | $0.7767 | 776.66 | 0.7766 | 1,000 | 0x80...b591 | |
| 03/28/2026 | 7:44:06 PM | sell | $399.5 | $0.7766 | 399.54 | 0.7766 | 514.42 | 0xc8...671a | |
| 03/28/2026 | 7:44:02 PM | buy | $33,006.62 | $0.7753 | 33,010.15 | 0.7768 | 42,493.71 | 0x15...a708 |