Info about XSGD-USDC pair
- Pooled XSGD:
- 16,543.24
- Pooled USDC:
- $13,014.38
XSGD/USDC price stats on Polygon
As of November 11, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7802. XSGD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,877.10. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,414,522.43. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $25,931.54. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $25,931.54.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $14,877.10 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.78, captured at 11:01 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7802 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:59:15 AM | buy | $350.12 | $0.7802 | 349.89 | 0.78 | 448.53 | 0x1b...aa04 | |
| 11/11/2026 | 10:59:13 AM | sell | $808.06 | $0.7802 | 807.51 | 0.7794 | 1,035.99 | 0xae...6bee | |
| 11/11/2026 | 10:48:16 AM | buy | $312.1 | $0.7793 | 312.13 | 0.7804 | 399.96 | 0x63...cf63 | |
| 11/11/2026 | 10:44:00 AM | buy | $146.03 | $0.7793 | 145.89 | 0.7802 | 186.98 | 0x84...e122 | |
| 11/11/2026 | 10:39:34 AM | buy | $233.79 | $0.7795 | 233.56 | 0.7801 | 299.39 | 0x0e...5a6f | |
| 11/11/2026 | 10:39:33 AM | sell | $233.67 | $0.7795 | 233.45 | 0.7793 | 299.54 | 0xc9...a1e1 | |
| 11/11/2026 | 10:38:28 AM | buy | $97.26 | $0.7795 | 97.19 | 0.7801 | 124.57 | 0x93...a61e | |
| 11/11/2026 | 10:37:48 AM | sell | $390.12 | $0.7796 | 389.74 | 0.7794 | 499.99 | 0x98...ddf8 | |
| 11/11/2026 | 10:36:36 AM | sell | $117.05 | $0.7796 | 116.94 | 0.7796 | 149.99 | 0xc6...3550 | |
| 11/11/2026 | 10:32:25 AM | sell | $62.55 | $0.7798 | 62.5 | 0.7797 | 80.15 | 0x19...d475 | |
| 11/11/2026 | 10:31:51 AM | sell | $195.12 | $0.7799 | 194.95 | 0.7798 | 249.99 | 0xcf...54fd | |
| 11/11/2026 | 8:52:10 AM | sell | $129.98 | $0.7799 | 129.98 | 0.7799 | 166.66 | 0x52...7a99 | |
| 11/11/2026 | 8:06:12 AM | sell | $1,641.58 | $0.781 | 1,639.06 | 0.7804 | 2,100.12 | 0x10...bf67 | |
| 11/11/2026 | 8:00:45 AM | buy | $150.56 | $0.7809 | 150.43 | 0.7817 | 192.44 | 0xd0...a52d | |
| 11/11/2026 | 7:46:34 AM | buy | $51.22 | $0.7809 | 51.15 | 0.7816 | 65.44 | 0x7d...68a9 | |
| 11/11/2026 | 7:25:27 AM | sell | $44.61 | $0.7809 | 44.58 | 0.7808 | 57.09 | 0x9a...bc5f | |
| 11/11/2026 | 7:25:27 AM | sell | $218 | $0.7809 | 217.81 | 0.7809 | 278.91 | 0x67...dc08 | |
| 11/11/2026 | 5:28:57 AM | sell | $114.07 | $0.7817 | 113.95 | 0.781 | 145.89 | 0x9f...1cca | |
| 11/11/2026 | 3:18:58 AM | buy | $385.39 | $0.7808 | 384.96 | 0.7817 | 492.44 | 0xe2...36da | |
| 11/11/2026 | 2:07:00 AM | sell | $292.86 | $0.7818 | 292.85 | 0.7809 | 374.99 | 0xaa...8ec0 |