- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 13,634.4
- Pooled USDC:
- $36,232.79
XSGD/USDC price stats on Polygon
As of September 30, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7821. XSGD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,049.39. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,653,935.25. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $46,888.82. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $46,888.82.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $7,049.39 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7813, captured at 7:04 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7821 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:44:56 AM | sell | $77.42 | $0.7821 | 77.43 | 0.7813 | 99.11 | 0x0b...bcfb | |
| 09/30/2026 | 4:14:18 AM | buy | $3.39 | $0.7813 | 3.39 | 0.7821 | 4.33 | 0x25...d276 | |
| 09/30/2026 | 3:47:08 AM | buy | $25.81 | $0.7813 | 25.79 | 0.7821 | 32.98 | 0x6a...bfdf | |
| 09/30/2026 | 2:27:57 AM | sell | $483.15 | $0.7816 | 482.91 | 0.7814 | 617.99 | 0xbb...4efd | |
| 09/30/2026 | 1:35:57 AM | sell | $153.86 | $0.7816 | 153.87 | 0.7815 | 196.87 | 0xab...d5ce | |
| 09/30/2026 | 12:52:44 AM | sell | $293.48 | $0.7818 | 293.12 | 0.7816 | 374.99 | 0x76...680a | |
| 09/29/2026 | 11:51:48 PM | sell | $39.1 | $0.7818 | 39.08 | 0.7817 | 50 | 0x39...b05e | |
| 09/29/2026 | 11:45:23 PM | sell | $486.03 | $0.7827 | 486.71 | 0.7818 | 622.49 | 0xe9...6092 | |
| 09/29/2026 | 10:01:45 PM | sell | $14.07 | $0.7819 | 14.07 | 0.7819 | 17.99 | 0x6e...4195 | |
| 09/29/2026 | 10:01:44 PM | sell | $11.72 | $0.7819 | 11.72 | 0.782 | 14.99 | 0x0a...6abd | |
| 09/29/2026 | 10:01:20 PM | buy | $150.32 | $0.7819 | 150.27 | 0.7827 | 191.97 | 0x19...7d18 | |
| 09/29/2026 | 7:38:48 PM | buy | $569.39 | $0.7822 | 569.78 | 0.7825 | 728.08 | 0x86...343d | |
| 09/29/2026 | 7:10:02 PM | buy | $132.09 | $0.7822 | 132.04 | 0.7824 | 168.76 | 0x8d...b40a | |
| 09/29/2026 | 6:51:53 PM | buy | $699.38 | $0.7815 | 699.4 | 0.7822 | 894.13 | 0x48...474f | |
| 09/29/2026 | 5:18:06 PM | buy | $0.633 | $0.7815 | 0.6335 | 0.782 | 0.8101 | 0x4a...33dd | |
| 09/29/2026 | 4:17:45 PM | sell | $1,055.36 | $0.7825 | 1,055.03 | 0.7815 | 1,349.99 | 0xf9...4946 | |
| 09/29/2026 | 4:07:11 PM | sell | $34.86 | $0.7825 | 34.86 | 0.7817 | 44.59 | 0x70...61d0 | |
| 09/29/2026 | 2:00:06 PM | sell | $78.32 | $0.7825 | 78.17 | 0.7817 | 99.99 | 0xff...6f6e | |
| 09/29/2026 | 1:47:33 PM | sell | $5.46 | $0.7824 | 5.46 | 0.7818 | 6.99 | 0x82...135c | |
| 09/29/2026 | 12:34:12 PM | buy | $0.292 | $0.7824 | 0.2917 | 0.7825 | 0.3728 | 0xa6...98fb |