- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 40,569.38
- Pooled USDC:
- $150,375.99
XSGD/USDC price stats on Polygon
As of December 19, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7747. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $143,453.91. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,358,629.06. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $181,816.14. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $181,816.14.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 331 in the last 24 hours, 186 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $143,453.91 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7748, captured at 10:01 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7747 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:50:22 AM | sell | $1,423 | $0.7747 | 1,422.93 | 0.7748 | 1,836.44 | 0xb4...f13b | |
| 12/19/2025 | 9:42:38 AM | buy | $0.99 | $0.7747 | 0.99 | 0.7756 | 1.27 | 0xce...4480 | |
| 12/19/2025 | 8:31:00 AM | sell | $3,099.69 | $0.7747 | 3,099.54 | 0.7748 | 3,999.99 | 0x11...2902 | |
| 12/19/2025 | 8:30:34 AM | sell | $64.64 | $0.7747 | 64.63 | 0.7749 | 83.41 | 0x19...c0ec | |
| 12/19/2025 | 8:05:41 AM | sell | $1,364.05 | $0.7747 | 1,363.98 | 0.7749 | 1,760.1 | 0x82...dffa | |
| 12/19/2025 | 7:15:17 AM | sell | $1,743.78 | $0.7747 | 1,743.7 | 0.7749 | 2,249.99 | 0x04...9c7c | |
| 12/19/2025 | 7:12:05 AM | sell | $70.52 | $0.7747 | 70.52 | 0.775 | 90.99 | 0x7f...2040 | |
| 12/19/2025 | 7:11:11 AM | buy | $85.77 | $0.7747 | 85.76 | 0.7757 | 110.55 | 0xd2...e2be | |
| 12/19/2025 | 7:11:03 AM | buy | $201.27 | $0.7747 | 201.26 | 0.7757 | 259.43 | 0x4f...d487 | |
| 12/19/2025 | 7:11:01 AM | buy | $68.05 | $0.7747 | 68.04 | 0.7757 | 87.71 | 0xff...32cb | |
| 12/19/2025 | 7:07:51 AM | buy | $59.12 | $0.7747 | 59.12 | 0.7757 | 76.21 | 0x32...c155 | |
| 12/19/2025 | 7:07:25 AM | buy | $56.58 | $0.7747 | 56.58 | 0.7757 | 72.94 | 0x41...0561 | |
| 12/19/2025 | 7:07:17 AM | buy | $29.35 | $0.7747 | 29.35 | 0.7757 | 37.83 | 0xf9...ceb7 | |
| 12/19/2025 | 7:06:29 AM | buy | $106.39 | $0.7747 | 106.39 | 0.7757 | 137.14 | 0x5d...98f3 | |
| 12/19/2025 | 7:06:17 AM | buy | $148.81 | $0.7747 | 148.8 | 0.7757 | 191.81 | 0x84...43e1 | |
| 12/19/2025 | 7:04:09 AM | buy | $111.7 | $0.7747 | 111.69 | 0.7757 | 143.98 | 0x25...af4a | |
| 12/19/2025 | 7:03:35 AM | buy | $100.67 | $0.7747 | 100.67 | 0.7757 | 129.77 | 0x0f...1a2b | |
| 12/19/2025 | 7:03:31 AM | buy | $65.09 | $0.7747 | 65.08 | 0.7757 | 83.9 | 0x34...d6a2 | |
| 12/19/2025 | 7:01:15 AM | buy | $12.32 | $0.7747 | 12.32 | 0.7757 | 15.88 | 0x0e...ae57 | |
| 12/19/2025 | 7:00:27 AM | buy | $126.71 | $0.7747 | 126.7 | 0.7757 | 163.33 | 0x64...7523 |