WhatToFarm
/
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7822
Price
0.7839 USDC
TVL
$64,976.24
MKT CAP
$1.7M
5m
0%
1h
0.06%
4h
-0.46%
24h
-0.20%
Share
TXNS
99
Buys
35
Sells
64
Volume
32K
Telegram price alerts
Pair:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled XSGD:
35,223.54
Pooled USDC:
$37,502.75

XSGD/USDC price stats on Polygon

As of July 6, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7822. XSGD price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $32,085.41. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,692,945.26. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $64,976.25. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $64,976.25.

The total transactions of XSGD/USDC is 99 in the last 24 hours, 35 of which are buy transactions, and 64 are sales transactions.

XSGD/USDC pool has a trading volume of $32,085.41 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7839, captured at 9:01 PM UTC.

The price of converting 1 XSGD to USD is $0.7822 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20258:46:15 PMbuy$46.35$0.782246.450.783959.260x6e...dc06
07/06/20258:45:57 PMbuy$50.43$0.782350.530.783964.460x75...8116
07/06/20258:42:53 PMbuy$16.79$0.782316.820.783921.460x2c...8172
07/06/20258:42:47 PMbuy$75.87$0.782376.020.783896.980xd9...efaa
07/06/20258:29:17 PMbuy$15.56$0.782315.590.783819.890xd1...a748
07/06/20258:21:09 PMbuy$11.56$0.782111.590.783814.780xad...6102
07/06/20258:15:01 PMbuy$12.71$0.782212.730.783816.250xf5...42eb
07/06/20258:06:13 PMbuy$201.15$0.7817201.670.7838257.290xf5...2330
07/06/20258:06:09 PMbuy$41.67$0.781741.780.783753.310x47...79a6
07/06/20256:48:45 PMsell$194.36$0.7857193.690.783247.360x4b...0322
07/06/20256:43:31 PMsell$192$0.7839191.790.783244.910x67...b79f
07/06/20256:34:53 PMsell$193.09$0.7842192.820.7831246.210x49...931f
07/06/20256:14:05 PMbuy$0.3265$0.78210.32730.78390.41740x09...8d10
07/06/20256:03:23 PMbuy$0.5036$0.78480.5030.78390.64160x48...742c
07/06/20255:29:43 PMbuy$1,176.47$0.78381,176.30.78371,500.810x35...5bb2
07/06/20255:21:07 PMbuy$50.09$0.7849500.783563.820xe6...7845
07/06/20255:17:03 PMbuy$1$0.785710.78351.270x6a...6934
07/06/20255:14:49 PMbuy$55.01$0.785854.850.7835700xfc...8797
07/06/20255:14:47 PMsell$5,895.04$0.7865,877.440.78367,499.990x12...67e5
07/06/20254:42:57 PMsell$1,570.32$0.78511,569.490.78471,999.990x2e...1deb