- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 97,340.12
- Pooled USDC:
- $92,803.91
XSGD/USDC price stats on Polygon
As of December 29, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7747. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $67,124.64. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,358,629.06. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $168,227.23. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $168,227.23.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $67,124.64 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7787, captured at 2:42 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7747 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:05:13 AM | buy | $57.67 | $0.7747 | 57.67 | 0.7787 | 74.05 | 0x1e...16ab | |
| 12/29/2025 | 12:54:49 AM | sell | $3,024.41 | $0.7747 | 3,024.26 | 0.778 | 3,886.98 | 0xc9...7e05 | |
| 12/28/2025 | 11:22:25 PM | sell | $73.91 | $0.7747 | 73.91 | 0.778 | 94.99 | 0xf3...e7c5 | |
| 12/28/2025 | 9:33:39 PM | sell | $778.13 | $0.7747 | 778.09 | 0.7781 | 999.99 | 0x59...9684 | |
| 12/28/2025 | 7:53:31 PM | buy | $999.6 | $0.7747 | 999.55 | 0.7788 | 1,283.32 | 0x74...a372 | |
| 12/28/2025 | 6:35:59 PM | buy | $5.32 | $0.7747 | 5.32 | 0.7788 | 6.83 | 0x4c...ae69 | |
| 12/28/2025 | 6:35:59 PM | buy | $2.31 | $0.7747 | 2.31 | 0.7788 | 2.97 | 0x80...2de6 | |
| 12/28/2025 | 5:50:15 PM | sell | $54.54 | $0.7747 | 54.54 | 0.778 | 70.1 | 0x23...72be | |
| 12/28/2025 | 4:52:55 PM | sell | $1,011.57 | $0.7747 | 1,011.52 | 0.7781 | 1,299.99 | 0xa2...a8e9 | |
| 12/28/2025 | 4:40:35 PM | buy | $84.75 | $0.7747 | 84.75 | 0.7788 | 108.8 | 0x38...bf2b | |
| 12/28/2025 | 4:26:21 PM | sell | $74.23 | $0.7747 | 74.23 | 0.7781 | 95.4 | 0x3a...61d3 | |
| 12/28/2025 | 4:26:01 PM | sell | $0.3115 | $0.7747 | 0.3115 | 0.7781 | 0.4003 | 0x8c...d2a5 | |
| 12/28/2025 | 4:25:57 PM | sell | $817.06 | $0.7747 | 817.02 | 0.7781 | 1,049.99 | 0xa7...f36a | |
| 12/28/2025 | 4:07:07 PM | buy | $3,535.18 | $0.7747 | 3,535.02 | 0.7788 | 4,538.65 | 0x08...99ce | |
| 12/28/2025 | 4:01:51 PM | sell | $1,083.88 | $0.7747 | 1,083.83 | 0.778 | 1,393 | 0x2a...9a8c | |
| 12/28/2025 | 3:59:53 PM | sell | $99.59 | $0.7747 | 99.59 | 0.778 | 128 | 0x71...bcc9 | |
| 12/28/2025 | 3:58:59 PM | sell | $84.65 | $0.7747 | 84.65 | 0.778 | 108.8 | 0x08...50da | |
| 12/28/2025 | 3:11:01 PM | sell | $245.1 | $0.7747 | 245.09 | 0.778 | 315 | 0xed...509a | |
| 12/28/2025 | 2:56:21 PM | buy | $182.64 | $0.7747 | 182.64 | 0.7788 | 234.49 | 0x84...1002 | |
| 12/28/2025 | 2:42:35 PM | buy | $215.09 | $0.7747 | 215.08 | 0.7788 | 276.16 | 0xf1...2ef6 |