- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 107,396.6
- Pooled USDC:
- $115,870.28
XSGD/USDC price stats on Polygon
As of May 26, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7834. XSGD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $97,929.79. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,494,912.93. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $200,028.18. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $200,028.18.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $97,929.79 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7831, captured at 9:49 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7834 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:33:33 AM | sell | $2,119.52 | $0.7834 | 2,119.27 | 0.7831 | 2,705.99 | 0xee...fa16 | |
| 05/26/2026 | 9:21:25 AM | sell | $17,137.47 | $0.7834 | 17,138.83 | 0.7834 | 21,874.99 | 0x37...8ce5 | |
| 05/26/2026 | 9:18:05 AM | sell | $2.89 | $0.7842 | 2.89 | 0.7837 | 3.69 | 0x03...c1bf | |
| 05/26/2026 | 8:22:04 AM | buy | $15,436.63 | $0.7832 | 15,437.85 | 0.7843 | 19,683.55 | 0xd9...e908 | |
| 05/26/2026 | 8:22:04 AM | buy | $2.89 | $0.7832 | 2.9 | 0.784 | 3.69 | 0xfb...ca44 | |
| 05/26/2026 | 8:21:25 AM | sell | $1,480.29 | $0.7832 | 1,480.41 | 0.7832 | 1,889.99 | 0x8d...5d3b | |
| 05/26/2026 | 8:17:38 AM | buy | $99.99 | $0.784 | 100 | 0.784 | 127.53 | 0xc3...bd39 | |
| 05/26/2026 | 7:59:55 AM | sell | $1,024.44 | $0.7832 | 1,024.52 | 0.7833 | 1,307.91 | 0xdc...ac6d | |
| 05/26/2026 | 7:58:14 AM | buy | $998.44 | $0.784 | 998.52 | 0.7841 | 1,273.44 | 0xe4...17a7 | |
| 05/26/2026 | 7:56:24 AM | buy | $29.73 | $0.784 | 29.73 | 0.784 | 37.92 | 0xc2...8f8f | |
| 05/26/2026 | 7:31:06 AM | sell | $9,794.57 | $0.7835 | 9,793.37 | 0.7834 | 12,499.98 | 0xcd...084a | |
| 05/26/2026 | 7:17:54 AM | sell | $0.3916 | $0.7837 | 0.3915 | 0.7836 | 0.4996 | 0x6f...7a9f | |
| 05/26/2026 | 6:48:52 AM | sell | $0.6994 | $0.7837 | 0.6993 | 0.7836 | 0.8924 | 0x8a...1619 | |
| 05/26/2026 | 6:48:52 AM | sell | $274.32 | $0.7837 | 274.29 | 0.7836 | 350.02 | 0xe7...bc39 | |
| 05/26/2026 | 6:17:21 AM | sell | $7.84 | $0.7843 | 7.84 | 0.7836 | 10 | 0xe4...4e0e | |
| 05/26/2026 | 6:17:17 AM | buy | $1,969.46 | $0.7843 | 1,969.61 | 0.7843 | 2,511.01 | 0xe5...17f3 | |
| 05/26/2026 | 6:17:17 AM | buy | $0.6999 | $0.7842 | 0.7 | 0.7843 | 0.8924 | 0xe8...002d | |
| 05/26/2026 | 5:56:49 AM | buy | $55.99 | $0.7842 | 55.99 | 0.7843 | 71.39 | 0x7b...7be0 | |
| 05/26/2026 | 5:41:47 AM | sell | $783.5 | $0.7835 | 783.57 | 0.7835 | 999.98 | 0xf3...e73c | |
| 05/26/2026 | 5:00:01 AM | buy | $29.92 | $0.7843 | 29.92 | 0.7843 | 38.15 | 0xca...58df |