WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.784
Price
0.7847 USDC
TVL
$47,399.69
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
0.35%
24h
0.34%
Share
TXNS
47
Buys
26
Sells
21
Volume
19K
Telegram price alerts
Pair:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled XSGD:
7,917.31
Pooled USDC:
$41,162.2

XSGD/USDC price stats on Polygon

As of November 4, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.784. XSGD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,258.30. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,325,469.24. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $47,399.69. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $47,399.69.

The total transactions of XSGD/USDC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

XSGD/USDC pool has a trading volume of $19,258.30 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7847, captured at 11:08 AM UTC.

The price of converting 1 XSGD to USD is $0.784 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202610:41:46 AMbuy$2.59$0.7842.590.78473.3
0xdCb...0401
0x3d...5228
11/04/202610:07:52 AMbuy$0.002053$0.7840.0020490.78530.002609
0xE43...4369
0x60...cc14
11/04/20269:59:16 AMsell$185.24$0.7847184.950.7839235.91
0x93C...e685
0x31...b645
11/04/20269:50:33 AMbuy$593.06$0.7844593.370.7846756.25
0x8c0...ba7e
0x6e...c3c4
11/04/20269:50:09 AMsell$286.96$0.7835286.50.7837365.56
0x4F9...82c5
0x9c...4dba
11/04/20269:50:07 AMbuy$1,332.83$0.78351,330.720.78411,697.01
0x220...0683
0xc4...7d93
11/04/20269:13:10 AMbuy$20.02$0.7835200.783625.52
0x3a7...f2ab
0x1a...8606
11/04/20268:54:25 AMsell$123.85$0.7826123.560.7834157.7
0xDE0...1163
0xea...7dc6
11/04/20268:54:24 AMbuy$2,141.99$0.78262,136.890.78352,727.06
0x4Ba...651d
0xbd...d268
11/04/20268:54:25 AMsell$793.29$0.7826791.40.78311,010.51
0x4F9...82c5
0xb6...d33b
11/04/20268:50:43 AMbuy$1,305.26$0.78231,304.470.78261,666.8
0xcA2...3387
0xa1...fb8d
11/04/20268:44:00 AMbuy$352.98$0.7821352.450.7822450.57
0xcA2...3387
0x5a...3a10
11/04/20268:33:48 AMsell$1.56$0.78211.550.78131.99
0x22a...DB55
0xa6...3bda
11/04/20268:08:49 AMbuy$340.42$0.7819339.930.782434.66
0xcA2...3387
0xaa...ddc6
11/04/20268:06:48 AMbuy$197.6$0.7812197.360.7819252.4
0xcA2...3387
0xaf...18a8
11/04/20267:53:51 AMsell$283.99$0.7819283.570.7811362.99
0xe25...654C
0x63...679d
11/04/20267:49:57 AMbuy$292.82$0.7818292.360.7819373.88
0xcA2...3387
0x3f...eadb
11/04/20267:41:39 AMbuy$341.12$0.7817340.930.7818436.07
0xcA2...3387
0xee...e78e
11/04/20267:38:57 AMsell$708.29$0.7812707.240.7811905.4
0x372...640F
0xc4...68be
11/04/20265:52:33 AMbuy$0.001432$0.78120.0014310.78230.001829
0x28D...FCC0
0x7c...52b9