WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7816
Price
0.7816 USDC
TVL
$201,087.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.10%
24h
-0.30%
Share
TXNS
88
Buys
55
Sells
33
Volume
256K
Telegram price alerts
Pair:
0x9BcEF8DdD75817e66e01a5AF313c776C74319394
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled XSGD:
169,672.53
Pooled USDC:
$68,468.33

XSGD/USDC price stats on Polygon

As of June 1, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7816. XSGD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $256,402.37. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,491,340.55. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $201,087.18. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $201,087.18.

The total transactions of XSGD/USDC is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.

XSGD/USDC pool has a trading volume of $256,402.37 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7816, captured at 4:43 PM UTC.

The price of converting 1 XSGD to USD is $0.7816 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20263:32:21 PMsell$1,164.57$0.78161,164.570.78161,489.95
0x73D...eC86
0xd8...e555
06/01/20263:29:59 PMbuy$1,165.73$0.78231,165.730.78231,489.95
0x73D...eC86
0x04...e0e2
06/01/20263:28:09 PMsell$1,169.81$0.78161,169.810.78161,496.66
0x73D...eC86
0xfa...bb7a
06/01/20263:27:36 PMsell$1,563.29$0.78161,563.30.78161,999.98
0x253...02cc
0xa4...421d
06/01/20263:26:57 PMbuy$787.85$0.7824787.860.78241,006.91
0x73D...eC86
0x0a...5655
06/01/20263:22:40 PMbuy$29.79$0.781729.790.782438.07
0xaF5...5082
0x1c...4af3
06/01/20262:41:54 PMsell$3,120.56$0.78183,120.560.78173,991.98
0x6bB...403e
0x65...8ec1
06/01/20262:30:59 PMsell$0.6198$0.78190.61970.78180.7926
0x27d...7FDE
0xd1...c1a8
06/01/20262:30:59 PMsell$2,345.85$0.78192,345.370.78172,999.98
0x24a...Bc8A
0xe6...b6c9
06/01/20262:29:35 PMbuy$998.79$0.7826998.790.78251,276.25
0x0C6...060E
0xae...525a
06/01/20262:17:36 PMbuy$4,250.23$0.78244,250.030.78255,431.25
0x3bF...00B6
0x36...0a39
06/01/20262:05:40 PMbuy$833.49$0.7823833.350.78241,065.07
0x974...b49f
0xf8...95f3
06/01/202612:59:56 PMbuy$7,885.79$0.78227,885.770.782210,080.31
0x6a9...c061
0x1b...fc99
06/01/202612:59:56 PMbuy$0.62$0.78210.620.78210.7926
0x27d...7FDE
0xb7...580a
06/01/202612:52:42 PMsell$6,799.02$0.78146,7990.78148,699.99
0x4Ba...651d
0xe9...03af
06/01/202612:35:36 PMsell$1,116.11$0.78171,116.140.78161,427.99
0xCb9...E82C
0x0b...c644
06/01/202612:22:44 PMsell$0.6994$0.78170.69940.78180.8946
0x27d...7FDE
0x17...4f99
06/01/202612:22:44 PMsell$5,779.88$0.78175,780.110.78177,393.98
0x5A6...2be6
0xce...84fe
06/01/202612:20:37 PMbuy$0.6999$0.78230.70.78240.8946
0x27d...7FDE
0xa0...751e
06/01/202612:20:37 PMbuy$5,941.91$0.78245,942.130.78257,593.67
0x5A6...2be6
0x91...f50d