- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 156,113.36
- Pooled USDC:
- $87,242.64
XSGD/USDC price stats on Polygon
As of May 18, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7834. XSGD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $95,787.78. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,527,955.20. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $209,547.83. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $209,547.83.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $95,787.78 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7834, captured at 1:18 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7834 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:13:41 PM | buy | $62.55 | $0.7834 | 62.56 | 0.7834 | 79.84 | 0xda...cfee | |
| 05/18/2026 | 1:10:27 PM | sell | $147 | $0.7826 | 147 | 0.7826 | 187.82 | 0x69...4be8 | |
| 05/18/2026 | 1:08:28 PM | buy | $147.18 | $0.7836 | 147.15 | 0.7834 | 187.82 | 0x4e...f711 | |
| 05/18/2026 | 1:07:04 PM | sell | $87 | $0.7828 | 86.98 | 0.7826 | 111.14 | 0x47...1888 | |
| 05/18/2026 | 1:06:22 PM | buy | $87.07 | $0.7834 | 87.07 | 0.7834 | 111.14 | 0x9d...dc91 | |
| 05/18/2026 | 1:05:05 PM | sell | $66.91 | $0.7828 | 66.9 | 0.7826 | 85.47 | 0x81...d91e | |
| 05/18/2026 | 1:04:42 PM | sell | $1,849.72 | $0.7827 | 1,849.77 | 0.7827 | 2,363.25 | 0xd5...0381 | |
| 05/18/2026 | 1:04:05 PM | buy | $56.91 | $0.7835 | 56.91 | 0.7835 | 72.64 | 0x30...89d5 | |
| 05/18/2026 | 1:03:30 PM | sell | $2.09 | $0.7827 | 2.09 | 0.7827 | 2.68 | 0xe5...6a77 | |
| 05/18/2026 | 1:03:30 PM | sell | $617.45 | $0.7827 | 617.47 | 0.7827 | 788.83 | 0xda...3834 | |
| 05/18/2026 | 1:03:16 PM | buy | $2.09 | $0.7835 | 2.1 | 0.7834 | 2.68 | 0xf7...94a0 | |
| 05/18/2026 | 1:03:16 PM | buy | $2,848.57 | $0.7835 | 2,848.66 | 0.7835 | 3,635.77 | 0xc1...9371 | |
| 05/18/2026 | 12:33:52 PM | sell | $2,230.25 | $0.7834 | 2,230.35 | 0.7827 | 2,849.51 | 0x90...9ac2 | |
| 05/18/2026 | 12:33:52 PM | sell | $1.89 | $0.7834 | 1.89 | 0.7827 | 2.42 | 0x87...0fe6 | |
| 05/18/2026 | 12:31:30 PM | buy | $1,160.79 | $0.7836 | 1,160.61 | 0.7835 | 1,481.29 | 0x40...201f | |
| 05/18/2026 | 12:29:10 PM | buy | $59.47 | $0.7834 | 59.47 | 0.7834 | 75.9 | 0xa2...8204 | |
| 05/18/2026 | 11:37:49 AM | buy | $12,999.47 | $0.7823 | 13,000 | 0.7832 | 16,596.5 | 0x7d...491a | |
| 05/18/2026 | 11:37:50 AM | buy | $1.89 | $0.7823 | 1.9 | 0.7834 | 2.42 | 0xac...bfd5 | |
| 05/18/2026 | 9:57:37 AM | buy | $88.15 | $0.783 | 88.15 | 0.783 | 112.57 | 0x7a...b21a | |
| 05/18/2026 | 8:34:09 AM | sell | $1.45 | $0.7822 | 1.45 | 0.7823 | 1.86 | 0x07...e038 |