- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 887,630.62
- Pooled USDC:
- $463,633.06
XSGD/USDC price stats on Polygon
As of July 19, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7754. XSGD price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $287,272.57. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,298,697.23. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $1,151,299.43. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $1,151,299.43.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 623 in the last 24 hours, 289 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $287,272.57 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7766, captured at 12:09 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7754 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:09:10 AM | buy | $8.34 | $0.7754 | 8.35 | 0.7766 | 10.75 | 0xf7...d153 | |
| 07/19/2025 | 12:06:42 AM | buy | $29.07 | $0.7759 | 29.1 | 0.7766 | 37.47 | 0x0c...9691 | |
| 07/19/2025 | 12:06:42 AM | buy | $8.25 | $0.7759 | 8.26 | 0.7766 | 10.64 | 0xca...9b7f | |
| 07/19/2025 | 12:04:52 AM | buy | $15.69 | $0.7739 | 15.74 | 0.7766 | 20.27 | 0x4a...a4f4 | |
| 07/18/2025 | 11:54:20 PM | buy | $23.59 | $0.7742 | 23.67 | 0.7766 | 30.48 | 0xcf...7261 | |
| 07/18/2025 | 11:51:48 PM | buy | $78.26 | $0.7752 | 78.39 | 0.7766 | 100.94 | 0xa9...9068 | |
| 07/18/2025 | 11:50:52 PM | buy | $8.31 | $0.7752 | 8.32 | 0.7766 | 10.72 | 0x17...4967 | |
| 07/18/2025 | 11:50:52 PM | buy | $100.15 | $0.7752 | 100.33 | 0.7766 | 129.19 | 0x63...c3d8 | |
| 07/18/2025 | 11:49:42 PM | buy | $38.5 | $0.7752 | 38.57 | 0.7766 | 49.66 | 0x8e...5e82 | |
| 07/18/2025 | 11:23:30 PM | buy | $32.78 | $0.7741 | 32.88 | 0.7766 | 42.34 | 0xfd...2800 | |
| 07/18/2025 | 11:23:12 PM | buy | $62.63 | $0.7744 | 62.81 | 0.7766 | 80.87 | 0xb6...6439 | |
| 07/18/2025 | 11:22:08 PM | buy | $90.59 | $0.7744 | 90.84 | 0.7766 | 116.97 | 0x61...4948 | |
| 07/18/2025 | 11:09:02 PM | sell | $20.05 | $0.7779 | 20 | 0.7758 | 25.78 | 0x63...0250 | |
| 07/18/2025 | 11:09:00 PM | sell | $52.4 | $0.7779 | 52.25 | 0.7758 | 67.35 | 0xb4...dd3e | |
| 07/18/2025 | 11:08:58 PM | sell | $55.4 | $0.7779 | 55.24 | 0.7758 | 71.21 | 0xdc...da67 | |
| 07/18/2025 | 11:02:22 PM | sell | $248.06 | $0.7784 | 247.24 | 0.7758 | 318.67 | 0xd2...026e | |
| 07/18/2025 | 11:02:18 PM | sell | $215.55 | $0.778 | 214.94 | 0.7758 | 277.04 | 0xbf...269f | |
| 07/18/2025 | 11:02:10 PM | sell | $35.53 | $0.7763 | 35.51 | 0.7758 | 45.77 | 0x73...5c2f | |
| 07/18/2025 | 10:52:02 PM | sell | $222.84 | $0.7782 | 222.14 | 0.7758 | 286.32 | 0x90...b9ee | |
| 07/18/2025 | 10:52:00 PM | sell | $51.63 | $0.7782 | 51.48 | 0.7758 | 66.35 | 0x60...ee78 |