- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 24,412.73
- Pooled USDC:
- $188,378.02
XSGD/USDC price stats on Polygon
As of May 7, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7891. XSGD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $77,553.81. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,499,526.78. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $207,632.98. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $207,632.98.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $77,553.81 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7891, captured at 1:42 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7891 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:32:23 PM | sell | $118.35 | $0.7891 | 118.36 | 0.7891 | 149.99 | 0x64...7661 | |
| 05/07/2026 | 1:09:26 PM | sell | $29.55 | $0.7891 | 29.55 | 0.7891 | 37.45 | 0x5e...50f6 | |
| 05/07/2026 | 1:07:46 PM | buy | $28.66 | $0.7899 | 28.67 | 0.7899 | 36.29 | 0xf8...fc2e | |
| 05/07/2026 | 1:02:38 PM | buy | $7.02 | $0.7895 | 7.02 | 0.7899 | 8.89 | 0x3d...4427 | |
| 05/07/2026 | 12:54:26 PM | sell | $9,346.54 | $0.7892 | 9,347 | 0.7893 | 11,841.61 | 0x01...fb31 | |
| 05/07/2026 | 12:54:26 PM | buy | $100.13 | $0.7898 | 100.14 | 0.7899 | 126.77 | 0xde...06c2 | |
| 05/07/2026 | 12:54:26 PM | sell | $19.99 | $0.7899 | 19.99 | 0.7899 | 25.3 | 0xff...e63f | |
| 05/07/2026 | 12:51:03 PM | sell | $2,550.06 | $0.7903 | 2,550.18 | 0.7904 | 3,226.34 | 0x1d...8b0a | |
| 05/07/2026 | 12:48:48 PM | sell | $1.48 | $0.791 | 1.48 | 0.7908 | 1.87 | 0x05...3887 | |
| 05/07/2026 | 12:48:41 PM | sell | $366.88 | $0.7915 | 366.83 | 0.7909 | 463.77 | 0x2e...4491 | |
| 05/07/2026 | 12:48:40 PM | sell | $401.52 | $0.7912 | 401.46 | 0.7911 | 507.46 | 0xd4...993d | |
| 05/07/2026 | 12:48:40 PM | sell | $3,533.56 | $0.7919 | 3,533.01 | 0.7918 | 4,461.84 | 0x4a...5bc4 | |
| 05/07/2026 | 12:48:40 PM | buy | $8,081.99 | $0.7919 | 8,080.75 | 0.7917 | 10,205.66 | 0x2d...5ec5 | |
| 05/07/2026 | 12:48:40 PM | sell | $19.99 | $0.7926 | 19.99 | 0.7924 | 25.22 | 0xec...bab9 | |
| 05/07/2026 | 12:48:40 PM | buy | $20 | $0.7904 | 20 | 0.7902 | 25.3 | 0x43...df6b | |
| 05/07/2026 | 11:28:03 AM | sell | $121.49 | $0.7894 | 121.5 | 0.7895 | 153.89 | 0x15...d2ca | |
| 05/07/2026 | 10:24:45 AM | sell | $19.97 | $0.7906 | 19.97 | 0.7895 | 25.3 | 0x96...68a3 | |
| 05/07/2026 | 10:24:43 AM | sell | $1,200.48 | $0.7906 | 1,200.54 | 0.7897 | 1,520.1 | 0x6d...3ae2 | |
| 05/07/2026 | 10:18:39 AM | buy | $19.99 | $0.7897 | 20 | 0.7903 | 25.3 | 0x26...3959 | |
| 05/07/2026 | 10:18:39 AM | buy | $1,199.86 | $0.7897 | 1,199.92 | 0.7906 | 1,517.72 | 0x2f...4a8b |