- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 120,834.94
- Pooled USDC:
- $104,701.09
XSGD/USDC price stats on Polygon
As of May 12, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7866. XSGD price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $132,786.97. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,455,470.85. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $199,771.36. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $199,771.36.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $132,786.97 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7864, captured at 8:47 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7866 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:00:06 AM | sell | $21.09 | $0.7866 | 21.08 | 0.7864 | 26.81 | 0x58...569d | |
| 05/12/2026 | 7:50:37 AM | sell | $235.92 | $0.7872 | 235.92 | 0.7864 | 299.98 | 0x60...18bb | |
| 05/12/2026 | 7:44:44 AM | buy | $749.79 | $0.7872 | 749.8 | 0.7872 | 952.42 | 0x91...d6e0 | |
| 05/12/2026 | 7:44:17 AM | buy | $549.85 | $0.7872 | 549.86 | 0.7872 | 698.46 | 0x14...8123 | |
| 05/12/2026 | 7:44:00 AM | buy | $999.68 | $0.7872 | 999.71 | 0.7872 | 1,269.93 | 0xe8...1148 | |
| 05/12/2026 | 7:38:26 AM | sell | $75.47 | $0.7864 | 75.48 | 0.7864 | 95.98 | 0xce...967c | |
| 05/12/2026 | 7:19:28 AM | sell | $74.22 | $0.7864 | 74.22 | 0.7864 | 94.38 | 0xc3...c6f2 | |
| 05/12/2026 | 7:18:43 AM | buy | $74.31 | $0.7871 | 74.32 | 0.7872 | 94.41 | 0x87...18fb | |
| 05/12/2026 | 7:17:15 AM | buy | $55.21 | $0.7871 | 55.21 | 0.7872 | 70.14 | 0x33...ffe6 | |
| 05/12/2026 | 7:17:03 AM | sell | $106 | $0.7863 | 106.01 | 0.7864 | 134.8 | 0x92...efb8 | |
| 05/12/2026 | 7:16:58 AM | sell | $74.39 | $0.7863 | 74.39 | 0.7864 | 94.6 | 0x4d...a973 | |
| 05/12/2026 | 7:16:12 AM | buy | $74.49 | $0.7871 | 74.49 | 0.7872 | 94.62 | 0xef...28e8 | |
| 05/12/2026 | 7:16:00 AM | buy | $106.13 | $0.7871 | 106.14 | 0.7872 | 134.83 | 0x7a...4158 | |
| 05/12/2026 | 7:09:44 AM | sell | $10,071.87 | $0.7868 | 10,072.07 | 0.7865 | 12,804.88 | 0xdc...2b33 | |
| 05/12/2026 | 7:04:20 AM | sell | $7,555.33 | $0.787 | 7,553.97 | 0.7868 | 9,599.98 | 0x4c...c6c5 | |
| 05/12/2026 | 7:03:01 AM | sell | $2,597.7 | $0.7871 | 2,597.24 | 0.787 | 3,300 | 0x18...4f5a | |
| 05/12/2026 | 6:34:09 AM | sell | $3,749.89 | $0.7871 | 3,749.97 | 0.7871 | 4,764 | 0x81...457e | |
| 05/12/2026 | 6:05:20 AM | buy | $159.76 | $0.7873 | 159.76 | 0.7879 | 202.75 | 0x54...5ae4 | |
| 05/12/2026 | 5:41:19 AM | sell | $6,992.89 | $0.7874 | 6,991.88 | 0.7873 | 8,880.59 | 0xd6...53e5 | |
| 05/12/2026 | 5:13:51 AM | sell | $19.98 | $0.7875 | 19.97 | 0.7874 | 25.37 | 0x24...94ae |