- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 718,245.03
- Pooled USDC:
- $605,204
XSGD/USDC price stats on Polygon
As of August 14, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7793. XSGD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $789,969.78. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,364,781.15. The liquidity pool contract is 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 with total value locked (TVL) of $1,163,457.16. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x9BcEF8DdD75817e66e01a5AF313c776C74319394 is $1,163,457.16.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 519 in the last 24 hours, 208 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $789,969.78 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7813, captured at 2:20 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7793 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 2:09:40 AM | sell | $1,948.43 | $0.7793 | 1,953.37 | 0.7813 | 2,499.99 | 0x42...e249 | |
| 08/14/2025 | 1:57:14 AM | buy | $13,774.56 | $0.7804 | 13,800 | 0.7819 | 17,648.95 | 0xd9...4e00 | |
| 08/14/2025 | 1:46:52 AM | buy | $555.59 | $0.7801 | 556.65 | 0.7816 | 712.16 | 0xe1...2451 | |
| 08/14/2025 | 1:35:00 AM | buy | $18.14 | $0.779 | 18.2 | 0.7816 | 23.29 | 0xc9...3343 | |
| 08/14/2025 | 1:26:02 AM | sell | $175.26 | $0.7824 | 174.9 | 0.7808 | 223.99 | 0x56...dc0b | |
| 08/14/2025 | 1:02:28 AM | sell | $45.86 | $0.7824 | 45.77 | 0.7808 | 58.61 | 0x7d...a9a2 | |
| 08/14/2025 | 1:02:28 AM | sell | $212.4 | $0.7818 | 212.13 | 0.7808 | 271.66 | 0xbb...f1e9 | |
| 08/14/2025 | 1:02:08 AM | sell | $48.3 | $0.781 | 48.28 | 0.7808 | 61.83 | 0x87...f7f2 | |
| 08/14/2025 | 12:54:58 AM | sell | $41.29 | $0.7811 | 41.27 | 0.7808 | 52.86 | 0x38...dcac | |
| 08/14/2025 | 12:54:38 AM | sell | $20.75 | $0.7808 | 20.75 | 0.7808 | 26.57 | 0x2a...68ed | |
| 08/14/2025 | 12:54:38 AM | sell | $129.65 | $0.7808 | 129.65 | 0.7808 | 166.03 | 0x96...52d4 | |
| 08/14/2025 | 12:52:28 AM | sell | $106.9 | $0.7824 | 106.68 | 0.7808 | 136.62 | 0xdf...d9ce | |
| 08/14/2025 | 12:52:30 AM | sell | $30.47 | $0.7824 | 30.41 | 0.7808 | 38.95 | 0x57...3d59 | |
| 08/14/2025 | 12:36:44 AM | sell | $42.34 | $0.782 | 42.28 | 0.7808 | 54.14 | 0x8b...682f | |
| 08/14/2025 | 12:36:10 AM | sell | $49.83 | $0.782 | 49.76 | 0.7808 | 63.73 | 0x37...b849 | |
| 08/14/2025 | 12:03:50 AM | sell | $40.11 | $0.7794 | 40.19 | 0.7808 | 51.46 | 0x8d...f34c | |
| 08/14/2025 | 12:03:50 AM | sell | $83.38 | $0.7794 | 83.53 | 0.7808 | 106.96 | 0x68...49dc | |
| 08/14/2025 | 12:03:44 AM | sell | $54.49 | $0.7795 | 54.58 | 0.7808 | 69.9 | 0x06...a569 | |
| 08/14/2025 | 12:03:44 AM | sell | $40.11 | $0.7794 | 40.18 | 0.7808 | 51.46 | 0xec...1166 | |
| 08/14/2025 | 12:03:08 AM | sell | $69.58 | $0.7789 | 69.76 | 0.7808 | 89.33 | 0x01...855b |