- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 59,440.2
- Pooled USDC:
- $122,250.92
XSGD/USDC price stats on Polygon
As of January 29, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7904. XSGD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $120,284.01. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,504,689.65. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $169,236.91. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $169,236.91.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 138 in the last 24 hours, 44 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $120,284.01 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7904, captured at 11:31 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7904 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:03:20 PM | sell | $1.95 | $0.7904 | 1.95 | 0.7904 | 2.47 | 0xef...4e74 | |
| 01/29/2026 | 9:49:40 PM | buy | $195.46 | $0.7912 | 195.46 | 0.7912 | 247.02 | 0xd7...3609 | |
| 01/29/2026 | 9:48:44 PM | buy | $103 | $0.7912 | 103 | 0.7912 | 130.18 | 0x85...2e32 | |
| 01/29/2026 | 9:42:44 PM | buy | $68.42 | $0.7912 | 68.42 | 0.7912 | 86.47 | 0xde...eb08 | |
| 01/29/2026 | 9:00:44 PM | sell | $1,778.63 | $0.7905 | 1,778.63 | 0.7905 | 2,249.98 | 0xd0...f973 | |
| 01/29/2026 | 8:00:20 PM | buy | $10.35 | $0.7913 | 10.35 | 0.7913 | 13.09 | 0x9d...6972 | |
| 01/29/2026 | 7:28:20 PM | sell | $790.58 | $0.7905 | 790.58 | 0.7905 | 999.99 | 0xc1...b880 | |
| 01/29/2026 | 7:17:10 PM | buy | $167.47 | $0.7914 | 167.47 | 0.7914 | 211.62 | 0xcf...6eef | |
| 01/29/2026 | 7:17:08 PM | buy | $56.75 | $0.7913 | 56.75 | 0.7913 | 71.71 | 0xf4...40d7 | |
| 01/29/2026 | 7:17:06 PM | buy | $151.73 | $0.7913 | 151.73 | 0.7913 | 191.73 | 0x2b...41ce | |
| 01/29/2026 | 6:52:20 PM | sell | $221.35 | $0.7905 | 221.35 | 0.7905 | 279.98 | 0x94...c2ea | |
| 01/29/2026 | 6:52:18 PM | sell | $215.64 | $0.7906 | 215.64 | 0.7906 | 272.76 | 0xff...8604 | |
| 01/29/2026 | 6:51:48 PM | sell | $137.18 | $0.7906 | 137.18 | 0.7906 | 173.51 | 0x89...6172 | |
| 01/29/2026 | 6:51:26 PM | sell | $74.96 | $0.7906 | 74.96 | 0.7906 | 94.82 | 0x6f...4fce | |
| 01/29/2026 | 6:40:44 PM | buy | $306.51 | $0.7912 | 306.51 | 0.7912 | 387.4 | 0xc5...93fa | |
| 01/29/2026 | 6:40:46 PM | buy | $3,217.01 | $0.7913 | 3,217.01 | 0.7913 | 4,065.37 | 0x17...c30b | |
| 01/29/2026 | 6:30:48 PM | sell | $199.03 | $0.7904 | 199.03 | 0.7904 | 251.81 | 0x0e...d28f | |
| 01/29/2026 | 6:30:46 PM | sell | $110.57 | $0.7904 | 110.57 | 0.7904 | 139.89 | 0x61...bfdf | |
| 01/29/2026 | 6:30:30 PM | sell | $251.76 | $0.7904 | 251.76 | 0.7904 | 318.51 | 0x09...53a3 | |
| 01/29/2026 | 6:29:12 PM | sell | $2.49 | $0.7904 | 2.49 | 0.7904 | 3.15 | 0x19...88d5 |