WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7867
Price
0.7867 USDC
TVL
$164,046.88
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
-0.12%
24h
0.42%
Share
TXNS
74
Buys
50
Sells
24
Volume
55K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
10,647.14
Pooled USDC:
$155,669.94

XSGD/USDC price stats on Polygon

As of August 20, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7867. XSGD price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $54,647.44. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,441,108.40. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $164,046.88. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $164,046.88.

The total transactions of XSGD/USDC is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

XSGD/USDC pool has a trading volume of $54,647.44 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7867, captured at 6:09 AM UTC.

The price of converting 1 XSGD to USD is $0.7867 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20265:59:39 AMsell$5,738.76$0.78675,738.760.78677,294
0xBee...CCCC
0xd4...4fea
08/20/20265:50:09 AMsell$0.5427$0.78690.54270.78690.6897
0xcf1...e642
0xc6...111e
08/20/20264:29:07 AMsell$731.11$0.7869731.110.7869929
0xce7...5F04
0x0e...8e5b
08/20/20263:42:28 AMbuy$10$0.7877100.787712.69
0x6F4...739B
0x72...fe2c
08/20/20263:38:46 AMbuy$499.99$0.7877499.990.7877634.69
0xcA2...3387
0x8d...6a0c
08/20/20263:09:04 AMsell$1.76$0.78691.760.78692.23
0xA7A...5Ce5
0x03...8d19
08/20/20263:02:57 AMbuy$80.91$0.787780.910.7877102.71
0x450...c629
0x9f...9c31
08/20/20261:32:51 AMsell$262.3$0.7869262.30.7869333.31
0xB42...EAD6
0x0e...e2d5
08/20/20261:05:52 AMbuy$392.91$0.7877392.910.7877498.77
0x3f7...E1D1
0xa7...123f
08/20/202612:47:33 AMsell$126.69$0.7869126.690.7869160.98
0xcf1...e642
0x2d...39f2
08/20/202612:47:31 AMsell$674.15$0.7869674.150.7869856.61
0xcf1...e642
0xba...b444
08/19/202611:57:55 PMsell$272.6$0.787272.60.787346.37
0xcf1...e642
0xa6...e6c9
08/19/202610:48:00 PMbuy$0.4601$0.78790.46010.78790.5839
0xde1...2430
0xeb...1494
08/19/202610:48:00 PMbuy$119.51$0.7878119.510.7878151.7
0xCCF...695A
0xd3...138d
08/19/20269:20:16 PMbuy$1.72$0.78781.720.78782.18
0x015...E059
0xf7...6e2a
08/19/20269:14:33 PMsell$125.91$0.787125.910.787159.99
0x172...fD82
0x46...4b8b
08/19/20269:10:24 PMbuy$315.79$0.7877315.790.7877400.85
0xcA2...3387
0x0e...a9a4
08/19/20269:07:21 PMbuy$1,888.2$0.78751,888.20.78752,397.55
0xcA2...3387
0x30...6b2f
08/19/20269:06:49 PMbuy$2.54$0.78732.540.78733.22
0xAB4...1B4C
0x81...d1b3
08/19/20269:01:40 PMbuy$10.02$0.787310.020.787312.72
0x433...5393
0x78...97f4