- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 83,716.12
- Pooled USDC:
- $104,490.27
XSGD/USDC price stats on Polygon
As of February 21, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7878. XSGD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $46,783.67. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,573,610.95. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $170,447.08. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $170,447.08.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $46,783.67 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7878, captured at 1:07 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7878 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:02:32 PM | sell | $638.62 | $0.7878 | 638.62 | 0.7878 | 810.58 | 0xfb...029e | |
| 02/21/2026 | 12:39:30 PM | buy | $4.32 | $0.7886 | 4.32 | 0.7886 | 5.48 | 0x57...db59 | |
| 02/21/2026 | 12:29:54 PM | buy | $20.88 | $0.7886 | 20.88 | 0.7886 | 26.47 | 0x10...7db6 | |
| 02/21/2026 | 12:29:48 PM | buy | $1,011.83 | $0.7886 | 1,011.83 | 0.7886 | 1,283.02 | 0xaa...7fd8 | |
| 02/21/2026 | 12:09:28 PM | sell | $5,515.9 | $0.7879 | 5,515.9 | 0.7879 | 6,999.99 | 0x30...b987 | |
| 02/21/2026 | 11:18:24 AM | sell | $205 | $0.7881 | 205 | 0.7881 | 260.1 | 0xbf...46df | |
| 02/21/2026 | 11:03:42 AM | sell | $192.69 | $0.7881 | 192.69 | 0.7881 | 244.48 | 0x5a...7e6b | |
| 02/21/2026 | 10:46:26 AM | sell | $192.7 | $0.7881 | 192.7 | 0.7881 | 244.48 | 0x08...95bb | |
| 02/21/2026 | 10:27:48 AM | sell | $100.61 | $0.7881 | 100.61 | 0.7881 | 127.65 | 0x8a...bd37 | |
| 02/21/2026 | 10:09:46 AM | sell | $5.05 | $0.7881 | 5.05 | 0.7881 | 6.41 | 0x10...459f | |
| 02/21/2026 | 9:59:40 AM | sell | $1.05 | $0.7881 | 1.05 | 0.7881 | 1.33 | 0xc4...f38a | |
| 02/21/2026 | 9:57:40 AM | sell | $1,576.47 | $0.7882 | 1,576.47 | 0.7882 | 1,999.98 | 0x40...0b99 | |
| 02/21/2026 | 9:52:36 AM | sell | $14.1 | $0.7882 | 14.1 | 0.7882 | 17.89 | 0xf4...719d | |
| 02/21/2026 | 9:52:28 AM | sell | $19.95 | $0.7882 | 19.95 | 0.7882 | 25.31 | 0x0d...60e0 | |
| 02/21/2026 | 9:52:00 AM | sell | $33.58 | $0.7882 | 33.58 | 0.7882 | 42.6 | 0x70...613d | |
| 02/21/2026 | 9:49:36 AM | sell | $5.46 | $0.7882 | 5.46 | 0.7882 | 6.93 | 0x66...f300 | |
| 02/21/2026 | 9:49:20 AM | sell | $2.39 | $0.7882 | 2.39 | 0.7882 | 3.03 | 0x63...52da | |
| 02/21/2026 | 9:48:14 AM | sell | $13.83 | $0.7882 | 13.83 | 0.7882 | 17.54 | 0xe2...1826 | |
| 02/21/2026 | 9:47:52 AM | sell | $10.86 | $0.7883 | 10.86 | 0.7883 | 13.78 | 0x50...abf7 | |
| 02/21/2026 | 9:47:32 AM | sell | $9.79 | $0.7883 | 9.79 | 0.7883 | 12.42 | 0x25...52a4 |