- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 76,580.93
- Pooled USDC:
- $129,201.27
XSGD/USDC price stats on Polygon
As of May 26, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7835. XSGD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $86,766.23. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,495,126.17. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $189,210.07. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $189,210.07.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $86,766.23 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7835, captured at 3:11 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7835 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:53:47 AM | sell | $1,044.94 | $0.7836 | 1,044.94 | 0.7836 | 1,333.47 | 0x9e...81bc | |
| 05/26/2026 | 2:53:49 AM | sell | $18.39 | $0.7835 | 18.39 | 0.7835 | 23.46 | 0xf0...18ea | |
| 05/26/2026 | 2:53:46 AM | buy | $20 | $0.7838 | 20 | 0.7838 | 25.51 | 0x40...5f97 | |
| 05/26/2026 | 2:53:46 AM | sell | $69.21 | $0.7836 | 69.21 | 0.7836 | 88.31 | 0x02...d760 | |
| 05/26/2026 | 2:53:46 AM | buy | $12,599.57 | $0.7841 | 12,599.57 | 0.7841 | 16,068.23 | 0xf5...9c0f | |
| 05/26/2026 | 1:42:48 AM | sell | $78.29 | $0.783 | 78.29 | 0.783 | 99.99 | 0xc1...de15 | |
| 05/26/2026 | 1:12:40 AM | sell | $77.61 | $0.783 | 77.61 | 0.783 | 99.11 | 0x8f...589a | |
| 05/26/2026 | 12:03:43 AM | sell | $340.01 | $0.783 | 340.01 | 0.783 | 434.21 | 0xbc...1a4c | |
| 05/25/2026 | 11:42:33 PM | sell | $880.96 | $0.783 | 880.96 | 0.783 | 1,124.99 | 0xab...eae7 | |
| 05/25/2026 | 6:22:51 PM | buy | $92.25 | $0.7838 | 92.25 | 0.7838 | 117.69 | 0x33...9389 | |
| 05/25/2026 | 6:21:11 PM | buy | $348.47 | $0.7838 | 348.47 | 0.7838 | 444.55 | 0xd4...9dd3 | |
| 05/25/2026 | 5:24:45 PM | buy | $599.36 | $0.7838 | 599.36 | 0.7838 | 764.64 | 0x02...917e | |
| 05/25/2026 | 5:23:05 PM | buy | $499.61 | $0.7838 | 499.61 | 0.7838 | 637.4 | 0x43...7c14 | |
| 05/25/2026 | 5:22:48 PM | buy | $0.6381 | $0.7838 | 0.6381 | 0.7838 | 0.8141 | 0xc9...2f03 | |
| 05/25/2026 | 5:21:39 PM | buy | $299.78 | $0.7838 | 299.78 | 0.7838 | 382.47 | 0xfd...8e90 | |
| 05/25/2026 | 5:12:56 PM | sell | $1,566.08 | $0.783 | 1,566.08 | 0.783 | 1,999.98 | 0x81...1532 | |
| 05/25/2026 | 4:50:29 PM | buy | $200.2 | $0.7838 | 200.2 | 0.7838 | 255.4 | 0xea...81cb | |
| 05/25/2026 | 4:50:16 PM | buy | $214.64 | $0.7838 | 214.64 | 0.7838 | 273.83 | 0x24...faf5 | |
| 05/25/2026 | 4:50:15 PM | buy | $214.64 | $0.7838 | 214.64 | 0.7838 | 273.83 | 0x16...60b1 | |
| 05/25/2026 | 4:50:13 PM | buy | $214.64 | $0.7838 | 214.64 | 0.7838 | 273.84 | 0x0b...5fd5 |