WhatToFarm
/
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7832
Price
0.7832 USDC
TVL
$288,212.49
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.04%
24h
0.02%
Share
TXNS
112
Buys
73
Sells
39
Volume
115K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
118,479.86
Pooled USDC:
$195,412.52

XSGD/USDC price stats on Polygon

As of July 13, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7832. XSGD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $115,482.87. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,008,415.67. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $288,212.50. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $288,212.50.

The total transactions of XSGD/USDC is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.

XSGD/USDC pool has a trading volume of $115,482.87 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7832, captured at 3:02 AM UTC.

The price of converting 1 XSGD to USD is $0.7832 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20252:55:49 AMbuy$27.23$0.783227.230.783234.770xfc...b4c3
07/13/20252:55:29 AMbuy$116.36$0.7832116.360.7832148.560xbc...aac5
07/13/20252:55:27 AMbuy$48.29$0.783248.290.783261.660x6b...adb4
07/13/20252:55:25 AMbuy$27.23$0.783227.230.783234.770xcd...a2e6
07/13/20252:55:23 AMbuy$58.38$0.783258.380.783274.530x6c...3755
07/13/20251:48:29 AMbuy$111.88$0.7832111.880.7832142.850x15...38b4
07/13/202512:32:26 AMbuy$39.65$0.783239.650.783250.620x85...aa1f
07/13/202512:22:34 AMbuy$15.43$0.783215.430.783219.70x2c...f568
07/13/202512:02:58 AMsell$4,869.34$0.78254,869.340.78256,222.570xdf...322e
07/12/202511:57:56 PMsell$4,858.09$0.78264,858.090.78266,207.110xb6...59d8
07/12/202511:57:10 PMsell$4,735.53$0.78284,735.530.78286,049.460xbb...91e6
07/12/202511:32:14 PMsell$8.11$0.78288.110.782810.350xc7...0636
07/12/202511:14:48 PMbuy$3,355.44$0.78363,355.440.78364,282.050x56...44cc
07/12/202510:48:30 PMbuy$29,141.65$0.783129,141.650.783137,211.010xf0...9d06
07/12/20259:19:00 PMsell$31.27$0.781931.270.781939.990x4c...cf32
07/12/20259:01:06 PMsell$29.19$0.781929.190.781937.330xb3...2db2
07/12/20258:59:56 PMsell$50$0.7819500.781963.940x14...f184
07/12/20258:55:34 PMsell$138.12$0.7819138.120.7819176.640xb0...411d
07/12/20258:54:48 PMsell$114.25$0.7819114.250.7819146.10x46...3386
07/12/20256:11:07 PMbuy$0.1579$0.78270.15790.78270.20180x70...89a0