WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7767
Price
0.7767 USDC
TVL
$168,012.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
38
Buys
8
Sells
30
Volume
75K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
146,123.31
Pooled USDC:
$54,516.81

XSGD/USDC price stats on Polygon

As of November 14, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7767. XSGD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $74,783.79. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,524,559.36. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $168,012.43. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $168,012.43.

The total transactions of XSGD/USDC is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

XSGD/USDC pool has a trading volume of $74,783.79 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7767, captured at 1:05 AM UTC.

The price of converting 1 XSGD to USD is $0.7767 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:45:42 AMsell$111.76$0.7767111.760.7767143.9
0xB65...7256
0x81...bd9c
11/13/20267:25:54 PMsell$1,262.35$0.77681,262.350.77681,624.99
0x33C...41C7
0x81...9020
11/13/20266:51:04 PMsell$7,730.66$0.77717,730.660.77719,947.63
0xaA8...c40A
0x15...d31a
11/13/20265:00:31 PMsell$5,169.78$0.77755,169.780.77756,649.05
0x67a...2626
0x05...bacf
11/13/20264:59:54 PMsell$2,002.18$0.77772,002.180.77772,574.37
0xcA2...3387
0x27...f702
11/13/20264:53:27 PMsell$15.01$0.777715.010.777719.3
0x8d6...32A0
0x64...6761
11/13/20264:53:22 PMbuy$21,290.28$0.777821,290.280.777827,371.67
0xBee...CCCC
0x33...ccd2
11/13/20264:53:22 PMsell$123.29$0.7778123.290.7778158.51
0x1D8...c404
0x51...ba9a
11/13/20264:14:42 PMbuy$13.66$0.776313.660.776317.59
0x8d6...32A0
0x18...6ef7
11/13/20264:10:03 PMbuy$123.3$0.7763123.30.7763158.82
0x1D8...c404
0x1c...e21f
11/13/20264:09:15 PMsell$5,030.88$0.77615,030.880.77616,481.98
0x791...0389
0x07...a383
11/13/20263:47:52 PMsell$237.26$0.7767237.260.7767305.47
0x5D7...73e0
0x2e...a3c0
11/13/202612:57:36 PMsell$621.45$0.7768621.450.7768799.99
0xBee...CCCC
0x21...96e6
11/13/202610:49:46 AMsell$155.33$0.7768155.330.7768199.94
0x47f...4fe1
0xec...f837
11/13/202610:48:55 AMbuy$9.8$0.77769.80.777612.61
0x73b...5d5b
0xd9...7c4e
11/13/202610:18:52 AMsell$116.52$0.7768116.520.7768149.99
0x6E2...8465
0x13...0374
11/13/20269:34:24 AMsell$1,132.47$0.77691,132.470.77691,457.64
0xF3B...b3e9
0xff...479c
11/13/20267:09:46 AMsell$0.7866$0.77690.78660.77691.01
0x8d6...32A0
0x26...c42a
11/13/20267:04:00 AMsell$388.47$0.7769388.470.7769499.99
0x8b4...6F9E
0x1f...b90a
11/13/20265:41:30 AMbuy$1,107.91$0.77771,107.910.77771,424.56
0x0FE...6bE8
0x9a...f856