- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 61,650.6
- Pooled USDC:
- $162,598.03
XSGD/USDC price stats on Polygon
As of January 21, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7805. XSGD price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $111,815.57. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,485,824.93. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $210,720.30. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $210,720.30.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $111,815.57 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7805, captured at 6:07 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7805 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:53:32 PM | buy | $37.39 | $0.7805 | 37.39 | 0.7805 | 47.9 | 0x9c...a52f | |
| 01/21/2026 | 5:46:26 PM | sell | $1,637.6 | $0.7798 | 1,637.6 | 0.7798 | 2,099.98 | 0xdb...ec0a | |
| 01/21/2026 | 5:43:20 PM | buy | $119.16 | $0.7806 | 119.16 | 0.7806 | 152.64 | 0xe4...92a6 | |
| 01/21/2026 | 5:19:50 PM | buy | $195.25 | $0.7806 | 195.25 | 0.7806 | 250.13 | 0xdd...e054 | |
| 01/21/2026 | 5:15:40 PM | sell | $175.26 | $0.7798 | 175.26 | 0.7798 | 224.74 | 0xb3...f8e9 | |
| 01/21/2026 | 5:14:36 PM | sell | $424.76 | $0.7798 | 424.76 | 0.7798 | 544.67 | 0xda...eea2 | |
| 01/21/2026 | 5:14:22 PM | sell | $176.12 | $0.7798 | 176.12 | 0.7798 | 225.83 | 0x78...dcdb | |
| 01/21/2026 | 5:14:12 PM | sell | $121.82 | $0.7798 | 121.82 | 0.7798 | 156.2 | 0x3d...17ad | |
| 01/21/2026 | 4:58:18 PM | sell | $128.73 | $0.7798 | 128.73 | 0.7798 | 165.06 | 0xca...02f5 | |
| 01/21/2026 | 4:53:28 PM | buy | $749.78 | $0.7806 | 749.78 | 0.7806 | 960.45 | 0x1d...95fc | |
| 01/21/2026 | 4:44:44 PM | sell | $119.52 | $0.7798 | 119.52 | 0.7798 | 153.26 | 0x66...cf8b | |
| 01/21/2026 | 4:44:42 PM | sell | $164.07 | $0.7798 | 164.07 | 0.7798 | 210.39 | 0x7b...7b07 | |
| 01/21/2026 | 4:44:14 PM | sell | $497.81 | $0.7798 | 497.81 | 0.7798 | 638.33 | 0x6a...f262 | |
| 01/21/2026 | 4:41:36 PM | buy | $4,609.94 | $0.7805 | 4,609.94 | 0.7805 | 5,905.89 | 0x52...a752 | |
| 01/21/2026 | 4:40:26 PM | sell | $266.05 | $0.7796 | 266.05 | 0.7796 | 341.23 | 0xc3...6104 | |
| 01/21/2026 | 4:37:44 PM | sell | $145.97 | $0.7797 | 145.97 | 0.7797 | 187.22 | 0xce...1b2d | |
| 01/21/2026 | 4:37:22 PM | sell | $216.2 | $0.7797 | 216.2 | 0.7797 | 277.29 | 0x0e...a482 | |
| 01/21/2026 | 4:34:50 PM | sell | $196.43 | $0.7797 | 196.43 | 0.7797 | 251.93 | 0x5c...73e1 | |
| 01/21/2026 | 4:23:34 PM | sell | $171.72 | $0.7797 | 171.72 | 0.7797 | 220.24 | 0x2d...8f76 | |
| 01/21/2026 | 4:18:24 PM | sell | $15,216.46 | $0.7803 | 15,216.46 | 0.7803 | 19,499.98 | 0xb3...8ebc |