WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7761
Price
0.7761 USDC
TVL
$167,909.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.07%
Share
TXNS
50
Buys
19
Sells
31
Volume
98K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
149,061.65
Pooled USDC:
$52,217.25

XSGD/USDC price stats on Polygon

As of March 28, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7761. XSGD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $97,740.86. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,766,885.39. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $167,909.72. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $167,909.72.

The total transactions of XSGD/USDC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

XSGD/USDC pool has a trading volume of $97,740.86 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7761, captured at 5:48 PM UTC.

The price of converting 1 XSGD to USD is $0.7761 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20264:18:35 PMbuy$458.32$0.7761458.320.7761590.52
0x59b...D53A
0x23...f782
03/28/20264:12:49 PMbuy$899.47$0.7761899.470.77611,158.96
0x38b...0232
0xc5...eb86
03/28/20262:19:59 PMbuy$699.75$0.7759699.750.7759901.75
0x3bf...5d33
0x65...0994
03/28/202612:02:07 PMsell$334.87$0.7751334.870.7751431.99
0x2e5...57e2
0x63...b9e5
03/28/202611:56:19 AMbuy$599.68$0.7759599.680.7759772.86
0x055...7786
0x8b...18b7
03/28/202611:50:39 AMbuy$2.63$0.77582.630.77583.4
0x565...3e8B
0x9f...7227
03/28/202610:51:19 AMsell$465.07$0.7751465.070.7751599.99
0x2e5...57e2
0xae...0668
03/28/202610:18:49 AMsell$1,015.09$0.77521,015.090.77521,309.33
0xbBF...Bb44
0xb7...be52
03/28/20269:11:45 AMbuy$730.48$0.776730.480.776941.24
0xD3e...F0fe
0x86...688f
03/28/20269:11:15 AMsell$2,176.75$0.77532,176.750.77532,807.45
0x2F8...63BE
0x27...5497
03/28/20269:10:41 AMsell$320.41$0.7754320.410.7754413.21
0x959...2899
0x9e...352f
03/28/20269:09:33 AMbuy$468.92$0.7761468.920.7761604.14
0x959...2899
0x8d...a000
03/28/20269:09:17 AMbuy$2,181.26$0.77612,181.260.77612,810.5
0x2F8...63BE
0xd6...e655
03/28/20268:29:15 AMsell$678.36$0.7752678.360.7752874.99
0x6bB...403e
0xaf...fa2f
03/28/20267:51:37 AMsell$100.22$0.7753100.220.7753129.27
0xB28...7321
0x20...5cf4
03/28/20267:07:47 AMsell$736.57$0.7753736.570.7753949.99
0x642...4944
0x90...7022
03/28/20266:46:15 AMsell$22,346.08$0.775922,346.080.775928,799.99
0xFE9...e888
0xc7...3c65
03/28/20265:12:25 AMsell$201.87$0.7764201.870.7764259.99
0xaDb...Ac62
0x6e...ad34
03/28/20264:53:07 AMsell$58.23$0.776458.230.776474.99
0x5b0...C313
0xc5...7fa8
03/28/20264:49:53 AMsell$355.23$0.7764355.230.7764457.49
0x042...A769
0xa8...146e