WhatToFarm
/
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7638
Price
0.7638 USDC
TVL
$122,959.8
MKT CAP
$1.6M
5m
0%
1h
-0.00%
4h
-0.04%
24h
-0.03%
Share
TXNS
114
Buys
61
Sells
53
Volume
196K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
36,117.1
Pooled USDC:
$95,371.88

XSGD/USDC price stats on Polygon

As of April 29, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7638. XSGD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $196,210.90. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,630,193.95. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $122,959.80. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $122,959.80.

The total transactions of XSGD/USDC is 114 in the last 24 hours, 61 of which are buy transactions, and 53 are sales transactions.

XSGD/USDC pool has a trading volume of $196,210.90 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7638, captured at 10:07 PM UTC.

The price of converting 1 XSGD to USD is $0.7638 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20259:33:34 PMsell$3,055.37$0.76383,055.370.76383,999.990x0a...7cb7
04/29/20259:25:14 PMsell$28.51$0.763928.510.763937.330x8d...c1ea
04/29/20259:16:04 PMsell$31.37$0.763931.370.763941.070xc0...d5f0
04/29/20259:12:26 PMbuy$473.92$0.7646473.920.7646619.770xc4...a619
04/29/20259:11:52 PMsell$29.13$0.763929.130.763938.140x8a...2317
04/29/20259:03:18 PMbuy$760.86$0.7646760.860.7646995.040xe1...906d
04/29/20259:00:08 PMsell$17.67$0.763817.670.763823.130x1c...01fd
04/29/20258:33:16 PMsell$28.71$0.763828.710.763837.590x77...cc50
04/29/20258:13:46 PMsell$20.45$0.763820.450.763826.770x5d...6069
04/29/20256:47:05 PMsell$300.58$0.7638300.580.7638393.490x4a...f30e
04/29/20256:46:17 PMbuy$361.94$0.7646361.940.7646473.350xc3...5195
04/29/20255:56:25 PMbuy$4,949.8$0.76454,949.80.76456,474.530xe2...4517
04/29/20255:55:27 PMbuy$9,633.45$0.76419,633.450.764112,606.890x69...a5b0
04/29/20254:07:55 PMsell$228.93$0.7631228.930.7631299.990x39...cb25
04/29/20253:40:56 PMbuy$219.03$0.7639219.030.7639286.720xb6...9113
04/29/20253:40:38 PMsell$123.83$0.7631123.830.7631162.270x1f...6bdf
04/29/20253:37:22 PMbuy$1,000.25$0.76381,000.250.76381,309.430x4c...9e91
04/29/20253:36:52 PMsell$629.31$0.7631629.310.7631824.670x75...40fa
04/29/20253:36:04 PMbuy$672.69$0.7638672.690.7638880.630x41...3dc9
04/29/20253:27:22 PMsell$4,170.1$0.76314,170.10.76315,463.990x95...fb2c