- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 213,144.05
- Pooled USDC:
- $145,323.37
XSGD/USDC price stats on Polygon
As of August 25, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7781. XSGD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $238,486.64. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,454,532.01. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $311,188.09. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $311,188.09.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 579 in the last 24 hours, 421 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $238,486.64 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7781, captured at 10:58 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7781 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:55:49 PM | buy | $11,960.81 | $0.7781 | 11,960.81 | 0.7781 | 15,370.21 | 0xa3...5f9d | |
| 08/25/2025 | 10:55:05 PM | buy | $11.02 | $0.778 | 11.02 | 0.778 | 14.16 | 0x2f...8417 | |
| 08/25/2025 | 10:47:59 PM | sell | $10.01 | $0.7772 | 10.01 | 0.7772 | 12.88 | 0x3d...05dd | |
| 08/25/2025 | 10:47:33 PM | buy | $13.82 | $0.778 | 13.82 | 0.778 | 17.77 | 0xb4...0938 | |
| 08/25/2025 | 10:47:21 PM | buy | $10.05 | $0.778 | 10.05 | 0.778 | 12.92 | 0x9a...237b | |
| 08/25/2025 | 10:46:23 PM | sell | $12.23 | $0.7772 | 12.23 | 0.7772 | 15.74 | 0x08...7519 | |
| 08/25/2025 | 10:45:51 PM | buy | $12.28 | $0.778 | 12.28 | 0.778 | 15.79 | 0xd4...eeec | |
| 08/25/2025 | 10:44:11 PM | buy | $95.6 | $0.778 | 95.6 | 0.778 | 122.88 | 0xf3...c667 | |
| 08/25/2025 | 10:43:43 PM | buy | $11.05 | $0.778 | 11.05 | 0.778 | 14.2 | 0xea...4e5b | |
| 08/25/2025 | 10:42:53 PM | buy | $62.49 | $0.778 | 62.49 | 0.778 | 80.32 | 0xa9...1a02 | |
| 08/25/2025 | 10:40:53 PM | buy | $87.02 | $0.7779 | 87.02 | 0.7779 | 111.85 | 0xe2...e736 | |
| 08/25/2025 | 10:40:49 PM | buy | $53.38 | $0.7779 | 53.38 | 0.7779 | 68.61 | 0xed...4674 | |
| 08/25/2025 | 10:32:51 PM | buy | $6.14 | $0.7779 | 6.14 | 0.7779 | 7.89 | 0x47...cfe0 | |
| 08/25/2025 | 10:32:21 PM | buy | $72.41 | $0.7779 | 72.41 | 0.7779 | 93.08 | 0x85...c68f | |
| 08/25/2025 | 10:30:55 PM | sell | $3.66 | $0.7772 | 3.66 | 0.7772 | 4.72 | 0x6b...57eb | |
| 08/25/2025 | 10:26:31 PM | sell | $13.75 | $0.7772 | 13.75 | 0.7772 | 17.69 | 0x7a...3d34 | |
| 08/25/2025 | 10:25:21 PM | sell | $298.44 | $0.7772 | 298.44 | 0.7772 | 383.99 | 0xc0...64f6 | |
| 08/25/2025 | 10:25:15 PM | sell | $447.68 | $0.7772 | 447.68 | 0.7772 | 575.99 | 0xac...9e82 | |
| 08/25/2025 | 10:20:41 PM | sell | $12.22 | $0.7772 | 12.22 | 0.7772 | 15.72 | 0xae...82d5 | |
| 08/25/2025 | 10:20:11 PM | sell | $10.99 | $0.7772 | 10.99 | 0.7772 | 14.14 | 0x1f...b26d |