- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 97,445.53
- Pooled USDC:
- $75,460.29
XSGD/USDC price stats on Polygon
As of March 14, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7803. XSGD price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $177,620.37. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,640,584.85. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $151,503.88. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $151,503.88.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $177,620.37 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7803, captured at 12:45 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7803 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:14:09 AM | buy | $994.88 | $0.7803 | 994.88 | 0.7803 | 1,274.88 | 0xdf...afe3 | |
| 03/13/2026 | 11:23:45 PM | buy | $790.42 | $0.7803 | 790.42 | 0.7803 | 1,012.95 | 0x8d...d664 | |
| 03/13/2026 | 9:38:17 PM | buy | $827.21 | $0.7802 | 827.21 | 0.7802 | 1,060.17 | 0x59...5886 | |
| 03/13/2026 | 9:19:43 PM | sell | $974.45 | $0.7795 | 974.45 | 0.7795 | 1,250 | 0x36...b6f0 | |
| 03/13/2026 | 8:16:21 PM | sell | $8,257.05 | $0.78 | 8,257.05 | 0.78 | 10,584.75 | 0xfd...7008 | |
| 03/13/2026 | 5:16:29 PM | sell | $0.8063 | $0.7803 | 0.8063 | 0.7803 | 1.03 | 0xc1...e9b1 | |
| 03/13/2026 | 5:05:11 PM | buy | $357.79 | $0.781 | 357.79 | 0.781 | 458.07 | 0x56...8635 | |
| 03/13/2026 | 4:55:09 PM | sell | $284.56 | $0.7803 | 284.56 | 0.7803 | 364.69 | 0xb6...11fc | |
| 03/13/2026 | 4:44:43 PM | sell | $3,121.53 | $0.7803 | 3,121.53 | 0.7803 | 3,999.99 | 0x2c...9bdd | |
| 03/13/2026 | 4:44:43 PM | sell | $0.04999 | $0.7804 | 0.04999 | 0.7804 | 0.06406 | 0xc9...2325 | |
| 03/13/2026 | 4:44:43 PM | sell | $0.9992 | $0.7804 | 0.9992 | 0.7804 | 1.28 | 0x36...31cd | |
| 03/13/2026 | 4:04:53 PM | buy | $1 | $0.781 | 1 | 0.781 | 1.28 | 0x96...a417 | |
| 03/13/2026 | 4:04:53 PM | buy | $4,558.28 | $0.7811 | 4,558.28 | 0.7811 | 5,835.49 | 0x4c...f1e0 | |
| 03/13/2026 | 4:01:05 PM | sell | $293.57 | $0.7802 | 293.57 | 0.7802 | 376.26 | 0x75...f6e9 | |
| 03/13/2026 | 4:01:05 PM | sell | $0.9992 | $0.7802 | 0.9992 | 0.7802 | 1.28 | 0x9c...4f8d | |
| 03/13/2026 | 3:59:17 PM | buy | $121.62 | $0.781 | 121.62 | 0.781 | 155.72 | 0xf2...a545 | |
| 03/13/2026 | 3:46:01 PM | buy | $882.41 | $0.781 | 882.41 | 0.781 | 1,129.84 | 0x6e...89cc | |
| 03/13/2026 | 3:45:05 PM | buy | $2,552.46 | $0.7809 | 2,552.46 | 0.7809 | 3,268.52 | 0x7e...4887 | |
| 03/13/2026 | 3:41:45 PM | buy | $1 | $0.7808 | 1 | 0.7808 | 1.28 | 0x3d...e59c | |
| 03/13/2026 | 3:41:47 PM | sell | $323.03 | $0.78 | 323.03 | 0.78 | 414.09 | 0xa4...5b6e |