- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 47,957.32
- Pooled USDC:
- $141,282.51
XSGD/USDC price stats on Polygon
As of January 1, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7791. XSGD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $93,659.21. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,366,288.82. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $178,649.25. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $178,649.25.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $93,659.21 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7791, captured at 9:11 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7791 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:02:27 AM | sell | $1,810.65 | $0.7791 | 1,810.65 | 0.7791 | 2,323.84 | 0xd3...d664 | |
| 01/01/2026 | 8:17:51 AM | sell | $0.1834 | $0.7792 | 0.1834 | 0.7792 | 0.2354 | 0xe0...06bc | |
| 01/01/2026 | 7:13:35 AM | sell | $1,157.7 | $0.7793 | 1,157.7 | 0.7793 | 1,485.46 | 0xed...a975 | |
| 01/01/2026 | 6:02:45 AM | sell | $389.6 | $0.7795 | 389.6 | 0.7795 | 499.8 | 0x21...6a3f | |
| 01/01/2026 | 3:53:39 AM | sell | $193.57 | $0.7795 | 193.57 | 0.7795 | 248.3 | 0x32...ef55 | |
| 01/01/2026 | 3:29:21 AM | buy | $0.2867 | $0.7803 | 0.2867 | 0.7803 | 0.3674 | 0x91...d486 | |
| 01/01/2026 | 3:27:21 AM | sell | $857.65 | $0.7796 | 857.65 | 0.7796 | 1,100 | 0x97...70f0 | |
| 01/01/2026 | 3:27:21 AM | sell | $1.99 | $0.7797 | 1.99 | 0.7797 | 2.56 | 0x81...676d | |
| 01/01/2026 | 3:26:49 AM | buy | $0.2895 | $0.7805 | 0.2895 | 0.7805 | 0.3709 | 0xef...1d8c | |
| 01/01/2026 | 3:19:19 AM | buy | $933.31 | $0.7803 | 933.31 | 0.7803 | 1,195.94 | 0x44...7d19 | |
| 01/01/2026 | 3:19:19 AM | sell | $5.57 | $0.7797 | 5.57 | 0.7797 | 7.15 | 0x18...109f | |
| 01/01/2026 | 3:19:19 AM | buy | $44.44 | $0.7805 | 44.44 | 0.7805 | 56.93 | 0x44...7d19 | |
| 01/01/2026 | 3:19:19 AM | buy | $266.65 | $0.7805 | 266.65 | 0.7805 | 341.63 | 0x44...7d19 | |
| 01/01/2026 | 2:06:05 AM | buy | $1,295.47 | $0.7801 | 1,295.47 | 0.7801 | 1,660.51 | 0xd5...6511 | |
| 01/01/2026 | 2:06:05 AM | buy | $4,146.31 | $0.7798 | 4,146.31 | 0.7798 | 5,316.5 | 0xd5...6511 | |
| 01/01/2026 | 1:50:07 AM | buy | $16,476.79 | $0.7794 | 16,476.79 | 0.7794 | 21,140.04 | 0x3c...8190 | |
| 01/01/2026 | 1:50:09 AM | buy | $2 | $0.7797 | 2 | 0.7797 | 2.56 | 0xb5...f720 | |
| 01/01/2026 | 1:36:35 AM | sell | $933.92 | $0.7782 | 933.92 | 0.7782 | 1,199.99 | 0xbf...2c01 | |
| 12/31/2025 | 10:51:55 PM | sell | $444.56 | $0.7783 | 444.56 | 0.7783 | 571.19 | 0x1a...e159 | |
| 12/31/2025 | 10:19:09 PM | buy | $6 | $0.779 | 6 | 0.779 | 7.7 | 0x7a...1c76 |