- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 118,479.86
- Pooled USDC:
- $195,412.52
XSGD/USDC price stats on Polygon
As of July 13, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7832. XSGD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $115,482.87. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,008,415.67. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $288,212.50. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $288,212.50.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $115,482.87 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7832, captured at 3:02 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7832 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:55:49 AM | buy | $27.23 | $0.7832 | 27.23 | 0.7832 | 34.77 | 0xfc...b4c3 | |
| 07/13/2025 | 2:55:29 AM | buy | $116.36 | $0.7832 | 116.36 | 0.7832 | 148.56 | 0xbc...aac5 | |
| 07/13/2025 | 2:55:27 AM | buy | $48.29 | $0.7832 | 48.29 | 0.7832 | 61.66 | 0x6b...adb4 | |
| 07/13/2025 | 2:55:25 AM | buy | $27.23 | $0.7832 | 27.23 | 0.7832 | 34.77 | 0xcd...a2e6 | |
| 07/13/2025 | 2:55:23 AM | buy | $58.38 | $0.7832 | 58.38 | 0.7832 | 74.53 | 0x6c...3755 | |
| 07/13/2025 | 1:48:29 AM | buy | $111.88 | $0.7832 | 111.88 | 0.7832 | 142.85 | 0x15...38b4 | |
| 07/13/2025 | 12:32:26 AM | buy | $39.65 | $0.7832 | 39.65 | 0.7832 | 50.62 | 0x85...aa1f | |
| 07/13/2025 | 12:22:34 AM | buy | $15.43 | $0.7832 | 15.43 | 0.7832 | 19.7 | 0x2c...f568 | |
| 07/13/2025 | 12:02:58 AM | sell | $4,869.34 | $0.7825 | 4,869.34 | 0.7825 | 6,222.57 | 0xdf...322e | |
| 07/12/2025 | 11:57:56 PM | sell | $4,858.09 | $0.7826 | 4,858.09 | 0.7826 | 6,207.11 | 0xb6...59d8 | |
| 07/12/2025 | 11:57:10 PM | sell | $4,735.53 | $0.7828 | 4,735.53 | 0.7828 | 6,049.46 | 0xbb...91e6 | |
| 07/12/2025 | 11:32:14 PM | sell | $8.11 | $0.7828 | 8.11 | 0.7828 | 10.35 | 0xc7...0636 | |
| 07/12/2025 | 11:14:48 PM | buy | $3,355.44 | $0.7836 | 3,355.44 | 0.7836 | 4,282.05 | 0x56...44cc | |
| 07/12/2025 | 10:48:30 PM | buy | $29,141.65 | $0.7831 | 29,141.65 | 0.7831 | 37,211.01 | 0xf0...9d06 | |
| 07/12/2025 | 9:19:00 PM | sell | $31.27 | $0.7819 | 31.27 | 0.7819 | 39.99 | 0x4c...cf32 | |
| 07/12/2025 | 9:01:06 PM | sell | $29.19 | $0.7819 | 29.19 | 0.7819 | 37.33 | 0xb3...2db2 | |
| 07/12/2025 | 8:59:56 PM | sell | $50 | $0.7819 | 50 | 0.7819 | 63.94 | 0x14...f184 | |
| 07/12/2025 | 8:55:34 PM | sell | $138.12 | $0.7819 | 138.12 | 0.7819 | 176.64 | 0xb0...411d | |
| 07/12/2025 | 8:54:48 PM | sell | $114.25 | $0.7819 | 114.25 | 0.7819 | 146.1 | 0x46...3386 | |
| 07/12/2025 | 6:11:07 PM | buy | $0.1579 | $0.7827 | 0.1579 | 0.7827 | 0.2018 | 0x70...89a0 |