- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 99,453.84
- Pooled USDC:
- $100,828.33
XSGD/USDC price stats on Polygon
As of December 19, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7748. XSGD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $44,770.37. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,358,792.30. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $177,894.25. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $177,894.25.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $44,770.37 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7748, captured at 4:05 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7748 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:45:25 AM | sell | $104.16 | $0.7748 | 104.16 | 0.7748 | 134.42 | 0xb7...a6b3 | |
| 12/19/2025 | 3:34:57 AM | sell | $104.16 | $0.7748 | 104.16 | 0.7748 | 134.42 | 0x07...ed4d | |
| 12/19/2025 | 3:32:09 AM | buy | $229.01 | $0.7756 | 229.01 | 0.7756 | 295.25 | 0xbc...f741 | |
| 12/19/2025 | 3:32:09 AM | buy | $229.27 | $0.7756 | 229.27 | 0.7756 | 295.58 | 0xa3...31eb | |
| 12/19/2025 | 3:30:31 AM | sell | $973.46 | $0.7748 | 973.46 | 0.7748 | 1,256.24 | 0x8c...647b | |
| 12/19/2025 | 3:30:07 AM | buy | $196.88 | $0.7756 | 196.88 | 0.7756 | 253.81 | 0x3f...8ad4 | |
| 12/19/2025 | 3:30:01 AM | buy | $85.89 | $0.7756 | 85.89 | 0.7756 | 110.72 | 0x9f...f6fa | |
| 12/19/2025 | 3:28:03 AM | buy | $104.11 | $0.7756 | 104.11 | 0.7756 | 134.22 | 0x49...07a4 | |
| 12/19/2025 | 3:27:13 AM | buy | $192.14 | $0.7756 | 192.14 | 0.7756 | 247.71 | 0x6c...d29a | |
| 12/19/2025 | 3:26:59 AM | buy | $84.17 | $0.7756 | 84.17 | 0.7756 | 108.52 | 0xb9...d7a8 | |
| 12/19/2025 | 3:25:55 AM | buy | $311.12 | $0.7756 | 311.12 | 0.7756 | 401.1 | 0x67...6b63 | |
| 12/19/2025 | 3:25:15 AM | buy | $168.2 | $0.7756 | 168.2 | 0.7756 | 216.86 | 0x50...ff44 | |
| 12/19/2025 | 3:15:29 AM | buy | $64.25 | $0.7756 | 64.25 | 0.7756 | 82.83 | 0x29...0deb | |
| 12/19/2025 | 3:13:49 AM | buy | $79.43 | $0.7756 | 79.43 | 0.7756 | 102.41 | 0xef...1445 | |
| 12/19/2025 | 3:12:43 AM | buy | $59.9 | $0.7756 | 59.9 | 0.7756 | 77.23 | 0x47...24ad | |
| 12/19/2025 | 3:12:29 AM | buy | $69.16 | $0.7756 | 69.16 | 0.7756 | 89.17 | 0x10...15b7 | |
| 12/19/2025 | 3:05:47 AM | sell | $968.59 | $0.7748 | 968.59 | 0.7748 | 1,249.99 | 0x18...6c14 | |
| 12/19/2025 | 3:03:23 AM | buy | $194.38 | $0.7756 | 194.38 | 0.7756 | 250.59 | 0xdf...8bbd | |
| 12/19/2025 | 3:01:55 AM | sell | $0.8079 | $0.7748 | 0.8079 | 0.7748 | 1.04 | 0xdf...a2c4 | |
| 12/19/2025 | 2:52:37 AM | buy | $1,602.57 | $0.7756 | 1,602.57 | 0.7756 | 2,066.16 | 0x50...a854 |