- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 143,461.99
- Pooled USDC:
- $74,307.65
XSGD/USDC price stats on Polygon
As of December 22, 2024, the current price of XSGD token on DEX Uniswap V3 is $0.7377. XSGD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $234,276.29. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $7,424,367.88. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $180,139.77. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $180,139.77.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 251 in the last 24 hours, 137 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $234,276.29 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7377, captured at 7:46 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7377 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:40:39 AM | sell | $15.23 | $0.7377 | 15.23 | 0.7377 | 20.65 | 0xc1...4f04 | |
| 12/22/2024 | 7:36:52 AM | buy | $7.65 | $0.7384 | 7.65 | 0.7384 | 10.36 | 0x83...0573 | |
| 12/22/2024 | 7:28:44 AM | buy | $287.65 | $0.7384 | 287.65 | 0.7384 | 389.54 | 0x01...c93f | |
| 12/22/2024 | 7:14:42 AM | sell | $1,106.57 | $0.7377 | 1,106.57 | 0.7377 | 1,499.99 | 0x54...225f | |
| 12/22/2024 | 7:05:16 AM | sell | $1,992.21 | $0.7378 | 1,992.21 | 0.7378 | 2,700 | 0xe4...c752 | |
| 12/22/2024 | 6:55:02 AM | buy | $4.74 | $0.7386 | 4.74 | 0.7386 | 6.41 | 0x7b...55c1 | |
| 12/22/2024 | 6:47:12 AM | buy | $7.07 | $0.7386 | 7.07 | 0.7386 | 9.58 | 0xc4...3756 | |
| 12/22/2024 | 6:46:02 AM | buy | $9.44 | $0.7386 | 9.44 | 0.7386 | 12.78 | 0x97...20eb | |
| 12/22/2024 | 6:44:22 AM | sell | $29.51 | $0.7379 | 29.51 | 0.7379 | 39.99 | 0x92...fa9d | |
| 12/22/2024 | 6:31:44 AM | buy | $35.6 | $0.7386 | 35.6 | 0.7386 | 48.19 | 0x6c...24b6 | |
| 12/22/2024 | 6:25:10 AM | buy | $36.1 | $0.7386 | 36.1 | 0.7386 | 48.87 | 0xc0...b951 | |
| 12/22/2024 | 6:16:26 AM | buy | $1,185.98 | $0.7386 | 1,185.98 | 0.7386 | 1,605.64 | 0xfc...87fa | |
| 12/22/2024 | 6:15:36 AM | buy | $5,167.63 | $0.7384 | 5,167.63 | 0.7384 | 6,998.38 | 0x38...9dc7 | |
| 12/22/2024 | 6:11:17 AM | buy | $63.88 | $0.7382 | 63.88 | 0.7382 | 86.54 | 0x93...4e63 | |
| 12/22/2024 | 6:03:45 AM | sell | $147.48 | $0.7374 | 147.48 | 0.7374 | 199.99 | 0xbe...97b9 | |
| 12/22/2024 | 6:03:05 AM | buy | $63.77 | $0.7382 | 63.77 | 0.7382 | 86.38 | 0xec...732a | |
| 12/22/2024 | 5:53:34 AM | buy | $59.08 | $0.7382 | 59.08 | 0.7382 | 80.03 | 0xcb...a295 | |
| 12/22/2024 | 5:53:14 AM | buy | $37.09 | $0.7382 | 37.09 | 0.7382 | 50.25 | 0xa0...b6dd | |
| 12/22/2024 | 5:53:08 AM | buy | $117.11 | $0.7382 | 117.11 | 0.7382 | 158.64 | 0x0c...de7d | |
| 12/22/2024 | 5:50:00 AM | buy | $48.02 | $0.7381 | 48.02 | 0.7381 | 65.05 | 0x10...ef2b |