WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7825
Price
0.7825 USDC
TVL
$168,211.29
MKT CAP
$1.7M
5m
0%
1h
0.03%
4h
0.13%
24h
-0.15%
Share
TXNS
122
Buys
28
Sells
94
Volume
690K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
81,588.69
Pooled USDC:
$104,361.54

XSGD/USDC price stats on Polygon

As of October 2, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7825. XSGD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $690,337.37. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,733,134.44. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $168,211.30. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $168,211.30.

The total transactions of XSGD/USDC is 122 in the last 24 hours, 28 of which are buy transactions, and 94 are sales transactions.

XSGD/USDC pool has a trading volume of $690,337.37 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7825, captured at 3:00 AM UTC.

The price of converting 1 XSGD to USD is $0.7825 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20262:54:56 AMbuy$6,803.15$0.78256,803.150.78258,693.22
0x851...F2D4
0x4d...2947
10/02/20261:53:42 AMbuy$790.02$0.7823790.020.78231,009.82
0x951...B63b
0x1f...4c8d
10/02/202612:08:26 AMsell$664.31$0.7815664.310.7815849.99
0x29C...edd5
0xac...92a6
10/01/20268:05:48 PMbuy$367.84$0.7823367.840.7823470.18
0x0C7...47Ff
0xf3...effe
10/01/20267:46:45 PMbuy$1,468.34$0.78221,468.340.78221,876.97
0xDBd...238c
0x71...2eba
10/01/20266:58:57 PMbuy$2,778.5$0.78212,778.50.78213,552.35
0x943...Ce02
0x52...25a2
10/01/20266:57:09 PMsell$101.56$0.7812101.560.7812129.99
0x211...D54c
0x87...7184
10/01/20266:48:08 PMsell$101.56$0.7812101.560.7812129.99
0x211...D54c
0x8d...a0c0
10/01/20266:39:47 PMbuy$4,297.81$0.78194,297.810.78195,496.27
0x4Ba...651d
0x6b...7c89
10/01/20266:11:56 PMsell$499.25$0.781499.250.781639.2
0xcA2...3387
0xe0...e4c8
10/01/20266:03:47 PMsell$12,705.62$0.781412,705.620.781416,258.78
0xb83...11A1
0xa9...82b1
10/01/20266:01:20 PMsell$26,889.95$0.782726,889.950.782734,355.37
0xb83...11A1
0x60...10af
10/01/20265:58:57 PMsell$14,467.58$0.783914,467.580.783918,453.69
0xb83...11A1
0xd7...62d2
10/01/20265:42:30 PMsell$501.15$0.7844501.150.7844638.85
0xcA2...3387
0x69...0276
10/01/20265:33:11 PMbuy$18,525.9$0.784618,525.90.784623,609.4
0xaA8...c40A
0xe1...7f41
10/01/20265:27:02 PMsell$16.16$0.783316.160.783320.63
0xfff...D431
0xc8...ca4a
10/01/20265:24:39 PMbuy$24.07$0.784124.070.784130.7
0x9d6...138a
0x6b...3cdb
10/01/20265:15:50 PMsell$1,001$0.78331,0010.78331,277.85
0xcA2...3387
0x84...1c23
10/01/20265:05:17 PMsell$11,532.75$0.783711,532.750.783714,714.98
0xb83...11A1
0x28...7308
10/01/20264:59:20 PMsell$900.99$0.7841900.990.78411,149.03
0xcA2...3387
0x79...f348