- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 20,532.27
- Pooled USDC:
- $112,342.15
XSGD/USDC price stats on Polygon
As of May 9, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7696. XSGD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $458,971.40. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,642,598.55. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $128,145.01. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $128,145.01.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 280 in the last 24 hours, 129 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $458,971.40 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7696, captured at 6:57 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7696 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:42:46 AM | sell | $831.81 | $0.7696 | 831.81 | 0.7696 | 1,080.76 | 0xcd...2fef | |
| 05/09/2025 | 6:39:24 AM | sell | $1,039.51 | $0.77 | 1,039.51 | 0.77 | 1,349.99 | 0x75...73e1 | |
| 05/09/2025 | 6:37:42 AM | buy | $163.9 | $0.7709 | 163.9 | 0.7709 | 212.59 | 0x37...47be | |
| 05/09/2025 | 6:29:58 AM | buy | $35.32 | $0.7709 | 35.32 | 0.7709 | 45.82 | 0xdc...a523 | |
| 05/09/2025 | 6:28:42 AM | sell | $4,805.92 | $0.7712 | 4,805.92 | 0.7712 | 6,230.94 | 0xba...3289 | |
| 05/09/2025 | 6:26:36 AM | sell | $9.77 | $0.7726 | 9.77 | 0.7726 | 12.65 | 0x9d...feab | |
| 05/09/2025 | 6:25:08 AM | sell | $467.2 | $0.7727 | 467.2 | 0.7727 | 604.58 | 0xd0...3bed | |
| 05/09/2025 | 6:23:40 AM | buy | $6,467.03 | $0.772 | 6,467.03 | 0.772 | 8,376.71 | 0x28...7aab | |
| 05/09/2025 | 6:18:16 AM | buy | $29.69 | $0.7706 | 29.69 | 0.7706 | 38.53 | 0x4a...fd78 | |
| 05/09/2025 | 6:17:18 AM | buy | $32.67 | $0.7705 | 32.67 | 0.7705 | 42.39 | 0xf5...88eb | |
| 05/09/2025 | 5:54:30 AM | buy | $1,200.78 | $0.7703 | 1,200.78 | 0.7703 | 1,558.72 | 0xc6...95f5 | |
| 05/09/2025 | 5:47:10 AM | buy | $5,399.83 | $0.7698 | 5,399.83 | 0.7698 | 7,014.39 | 0x06...acda | |
| 05/09/2025 | 5:41:08 AM | sell | $6,152.85 | $0.7691 | 6,152.85 | 0.7691 | 7,999.99 | 0x46...dfd3 | |
| 05/09/2025 | 5:04:20 AM | buy | $2,399.94 | $0.77 | 2,399.94 | 0.77 | 3,116.61 | 0x16...9f7a | |
| 05/09/2025 | 4:44:44 AM | sell | $3,000.57 | $0.7693 | 3,000.57 | 0.7693 | 3,899.99 | 0x06...668a | |
| 05/09/2025 | 4:38:02 AM | sell | $119.46 | $0.7699 | 119.46 | 0.7699 | 155.16 | 0x23...041a | |
| 05/09/2025 | 4:30:46 AM | sell | $7.69 | $0.7699 | 7.69 | 0.7699 | 10 | 0xf9...03c0 | |
| 05/09/2025 | 4:23:06 AM | sell | $466.24 | $0.77 | 466.24 | 0.77 | 605.49 | 0x8b...1dc0 | |
| 05/09/2025 | 4:19:20 AM | buy | $12,798.42 | $0.7699 | 12,798.42 | 0.7699 | 16,621.96 | 0xe6...6ab9 | |
| 05/09/2025 | 4:19:20 AM | sell | $1,201.35 | $0.7703 | 1,201.35 | 0.7703 | 1,559.54 | 0xb1...67c4 |