- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 7,121.21
- Pooled USDC:
- $157,982.45
XSGD/USDC price stats on Polygon
As of April 19, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7883. XSGD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27,158.21. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,077,387.70. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $163,596.43. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $163,596.43.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $27,158.21 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7883, captured at 2:42 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7883 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:55:02 AM | buy | $500.24 | $0.7883 | 500.24 | 0.7883 | 634.54 | 0xac...40f4 | |
| 04/19/2026 | 1:54:26 AM | buy | $3 | $0.7882 | 3 | 0.7882 | 3.8 | 0x14...0946 | |
| 04/19/2026 | 1:54:26 AM | buy | $550.25 | $0.7883 | 550.25 | 0.7883 | 698.02 | 0x5e...ae89 | |
| 04/19/2026 | 1:20:48 AM | sell | $1,929.54 | $0.7875 | 1,929.54 | 0.7875 | 2,450 | 0x24...b79a | |
| 04/19/2026 | 1:19:58 AM | sell | $1.99 | $0.7876 | 1.99 | 0.7876 | 2.53 | 0x40...c0ba | |
| 04/19/2026 | 12:15:54 AM | buy | $2,520.69 | $0.7883 | 2,520.69 | 0.7883 | 3,197.49 | 0x02...dc3a | |
| 04/18/2026 | 11:12:58 PM | buy | $15.14 | $0.7882 | 15.14 | 0.7882 | 19.21 | 0xbc...2d21 | |
| 04/18/2026 | 9:36:24 PM | buy | $2,091.93 | $0.7881 | 2,091.93 | 0.7881 | 2,654.26 | 0xa9...5c3d | |
| 04/18/2026 | 6:57:50 PM | sell | $0.5154 | $0.7872 | 0.5154 | 0.7872 | 0.6547 | 0x4c...ff7a | |
| 04/18/2026 | 6:29:26 PM | buy | $544.99 | $0.788 | 544.99 | 0.788 | 691.58 | 0xdb...056d | |
| 04/18/2026 | 6:15:16 PM | buy | $567.14 | $0.7879 | 567.14 | 0.7879 | 719.73 | 0x48...1090 | |
| 04/18/2026 | 6:15:16 PM | buy | $2 | $0.7879 | 2 | 0.7879 | 2.53 | 0x94...29d1 | |
| 04/18/2026 | 5:53:38 PM | buy | $23.63 | $0.7879 | 23.63 | 0.7879 | 29.99 | 0x2d...9d5c | |
| 04/18/2026 | 4:03:08 PM | sell | $18.74 | $0.7871 | 18.74 | 0.7871 | 23.81 | 0x69...7779 | |
| 04/18/2026 | 3:57:08 PM | sell | $680.22 | $0.7872 | 680.22 | 0.7872 | 864.1 | 0xbc...b169 | |
| 04/18/2026 | 3:05:34 PM | sell | $1,574.59 | $0.7872 | 1,574.59 | 0.7872 | 1,999.99 | 0xef...022c | |
| 04/18/2026 | 1:31:44 PM | sell | $393.68 | $0.7873 | 393.68 | 0.7873 | 499.99 | 0x48...70b5 | |
| 04/18/2026 | 1:10:06 PM | sell | $236.22 | $0.7874 | 236.22 | 0.7874 | 299.99 | 0xa7...5e71 | |
| 04/18/2026 | 11:00:58 AM | sell | $1,315.22 | $0.7874 | 1,315.22 | 0.7874 | 1,670.19 | 0xfb...eb6a | |
| 04/18/2026 | 11:00:20 AM | sell | $1.99 | $0.7875 | 1.99 | 0.7875 | 2.53 | 0x89...5da9 |