- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 14,897.09
- Pooled USDC:
- $158,750.15
XSGD/USDC price stats on Polygon
As of February 14, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7919. XSGD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $75,620.13. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,977,837.00. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $170,548.43. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $170,548.43.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $75,620.13 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7919, captured at 10:40 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7919 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:25:57 AM | buy | $411.95 | $0.7919 | 411.95 | 0.7919 | 520.14 | 0x9d...c5d7 | |
| 02/14/2026 | 10:24:41 AM | buy | $198.13 | $0.7919 | 198.13 | 0.7919 | 250.18 | 0xbc...ad0d | |
| 02/14/2026 | 9:14:13 AM | buy | $20 | $0.7919 | 20 | 0.7919 | 25.25 | 0x32...7db4 | |
| 02/14/2026 | 9:14:11 AM | buy | $7,994.26 | $0.7917 | 7,994.26 | 0.7917 | 10,097.4 | 0x5d...f9ea | |
| 02/14/2026 | 9:11:49 AM | sell | $587.72 | $0.7906 | 587.72 | 0.7906 | 743.3 | 0x53...a57b | |
| 02/14/2026 | 9:09:53 AM | sell | $20.07 | $0.7907 | 20.07 | 0.7907 | 25.38 | 0x5e...4d1d | |
| 02/14/2026 | 9:04:09 AM | sell | $15.87 | $0.7907 | 15.87 | 0.7907 | 20.08 | 0x9d...65a8 | |
| 02/14/2026 | 5:30:11 AM | buy | $0.981 | $0.7915 | 0.981 | 0.7915 | 1.23 | 0xbb...ca5a | |
| 02/14/2026 | 4:35:59 AM | buy | $16.6 | $0.7915 | 16.6 | 0.7915 | 20.97 | 0x4a...23b1 | |
| 02/14/2026 | 2:40:27 AM | sell | $2,688.68 | $0.7907 | 2,688.68 | 0.7907 | 3,399.97 | 0x89...e572 | |
| 02/14/2026 | 2:05:29 AM | buy | $921.65 | $0.7916 | 921.65 | 0.7916 | 1,164.22 | 0x25...343f | |
| 02/14/2026 | 1:36:25 AM | sell | $1,857.96 | $0.7908 | 1,857.96 | 0.7908 | 2,349.23 | 0x3f...34f6 | |
| 02/13/2026 | 10:29:33 PM | sell | $10.68 | $0.7909 | 10.68 | 0.7909 | 13.5 | 0x52...794e | |
| 02/13/2026 | 10:29:31 PM | sell | $0.3065 | $0.7909 | 0.3065 | 0.7909 | 0.3876 | 0xa1...dc3b | |
| 02/13/2026 | 10:29:27 PM | buy | $73.95 | $0.7917 | 73.95 | 0.7917 | 93.4 | 0xdc...c3af | |
| 02/13/2026 | 9:25:19 PM | sell | $857.53 | $0.7909 | 857.53 | 0.7909 | 1,084.16 | 0xc2...d232 | |
| 02/13/2026 | 7:37:09 PM | sell | $436.89 | $0.7909 | 436.89 | 0.7909 | 552.32 | 0xcc...c0de | |
| 02/13/2026 | 7:11:09 PM | buy | $23.89 | $0.7918 | 23.89 | 0.7918 | 30.17 | 0xbc...4dfe | |
| 02/13/2026 | 6:40:59 PM | buy | $5.75 | $0.7918 | 5.75 | 0.7918 | 7.26 | 0x1b...d2d0 | |
| 02/13/2026 | 6:11:29 PM | buy | $7.94 | $0.7918 | 7.94 | 0.7918 | 10.03 | 0x81...b7d1 |