WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7777
Price
0.7777 USDC
TVL
$168,033.82
MKT CAP
$1.5M
5m
0%
1h
0.02%
4h
-0.32%
24h
-0.44%
Share
TXNS
84
Buys
44
Sells
40
Volume
128K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
104,145.44
Pooled USDC:
$87,033.42

XSGD/USDC price stats on Polygon

As of June 17, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7777. XSGD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $128,451.96. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,507,614.12. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $168,033.83. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $168,033.83.

The total transactions of XSGD/USDC is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

XSGD/USDC pool has a trading volume of $128,451.96 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7777, captured at 9:25 PM UTC.

The price of converting 1 XSGD to USD is $0.7777 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20269:19:55 PMbuy$311.34$0.7777311.340.7777400.31
0xE09...9315
0x50...7df5
06/17/20269:11:35 PMbuy$311.48$0.7777311.480.7777400.49
0xE09...9315
0x77...8044
06/17/20269:07:52 PMbuy$1,551.92$0.77761,551.920.77761,995.56
0xB01...9C2E
0x44...d37b
06/17/20269:07:52 PMbuy$20$0.7776200.777625.71
0x829...b3bC
0x07...1c01
06/17/20268:48:28 PMbuy$233.23$0.7776233.230.7776299.92
0xC06...8B8c
0x5d...9c48
06/17/20267:53:47 PMbuy$0.9999$0.77760.99990.77761.28
0xc8c...C50b
0x43...6146
06/17/20267:53:26 PMbuy$0.9795$0.77760.97950.77761.25
0xadA...F7CB
0x80...4adb
06/17/20267:43:11 PMbuy$1$0.777610.77761.28
0xadA...F7CB
0xf2...0fc9
06/17/20267:43:01 PMbuy$2$0.777620.77762.57
0x370...12cF
0x84...1880
06/17/20267:42:47 PMsell$10,103$0.777110,1030.777113,000
0xF9F...92ce
0x34...0838
06/17/20267:38:59 PMbuy$0.5009$0.77820.50090.77820.6437
0xca7...4589
0xf7...bc8f
06/17/20267:20:22 PMbuy$2.44$0.77822.440.77823.14
0x6D8...836c
0x7d...6f52
06/17/20267:15:58 PMsell$8,165.98$0.77778,165.980.777710,500
0xF9F...92ce
0x2a...8325
06/17/20267:02:56 PMsell$8,171.22$0.77828,171.220.778210,500
0xF9F...92ce
0x64...9a23
06/17/20266:58:52 PMbuy$8.92$0.77928.920.779211.45
0xcf1...e642
0x0f...72a2
06/17/20266:58:49 PMsell$11,644.84$0.778711,644.840.778714,953.21
0xF9F...92ce
0xe7...d9b2
06/17/20266:58:50 PMbuy$1,059.1$0.77921,059.10.77921,359.21
0xcf1...e642
0xc1...f321
06/17/20266:27:44 PMsell$14.43$0.779114.430.779118.52
0x1D8...c404
0x23...8b95
06/17/20266:06:07 PMsell$2,690.22$0.77912,690.220.77913,452.58
0x338...0D8e
0xe9...784f
06/17/20266:04:47 PMsell$19.98$0.779419.980.779425.63
0x829...b3bC
0xe0...36f5