Info about XSGD-USDC pair
- Pooled XSGD:
- 98,866.97
- Pooled USDC:
- $110,702.86
XSGD/USDC price stats on Polygon
As of May 18, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7825. XSGD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $142,060.56. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,526,191.10. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $188,071.22. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $188,071.22.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $142,060.56 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7825, captured at 2:41 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7825 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:36:08 PM | sell | $1,760.73 | $0.7825 | 1,760.73 | 0.7825 | 2,249.99 | 0x2a...2ff7 | |
| 05/18/2026 | 1:59:32 PM | sell | $645.65 | $0.7826 | 645.65 | 0.7826 | 825 | 0x99...500e | |
| 05/18/2026 | 1:34:15 PM | buy | $622.17 | $0.7833 | 622.17 | 0.7833 | 794.2 | 0x0b...e835 | |
| 05/18/2026 | 1:24:06 PM | sell | $782.6 | $0.7826 | 782.6 | 0.7826 | 999.99 | 0xef...cd23 | |
| 05/18/2026 | 1:22:45 PM | sell | $694.98 | $0.7826 | 694.98 | 0.7826 | 887.99 | 0xcb...5d10 | |
| 05/18/2026 | 1:20:08 PM | sell | $877.24 | $0.7826 | 877.24 | 0.7826 | 1,120.8 | 0x0d...f4b4 | |
| 05/18/2026 | 1:14:42 PM | sell | $62.49 | $0.7827 | 62.49 | 0.7827 | 79.84 | 0x06...0f05 | |
| 05/18/2026 | 1:04:42 PM | sell | $19.98 | $0.7827 | 19.98 | 0.7827 | 25.52 | 0xe6...3c4a | |
| 05/18/2026 | 1:04:42 PM | sell | $996.05 | $0.7827 | 996.05 | 0.7827 | 1,272.52 | 0xd5...0381 | |
| 05/18/2026 | 1:02:34 PM | buy | $618.08 | $0.7835 | 618.08 | 0.7835 | 788.83 | 0xa3...6e9a | |
| 05/18/2026 | 12:31:30 PM | buy | $1,011.97 | $0.7834 | 1,011.97 | 0.7834 | 1,291.62 | 0x40...201f | |
| 05/18/2026 | 11:37:49 AM | buy | $6,999.86 | $0.7832 | 6,999.86 | 0.7832 | 8,936.46 | 0x7d...491a | |
| 05/18/2026 | 11:37:50 AM | buy | $20 | $0.7834 | 20 | 0.7834 | 25.52 | 0x15...21f8 | |
| 05/18/2026 | 10:42:22 AM | sell | $422.45 | $0.7823 | 422.45 | 0.7823 | 539.99 | 0x21...c095 | |
| 05/18/2026 | 8:21:31 AM | buy | $32.87 | $0.7831 | 32.87 | 0.7831 | 41.97 | 0x3b...67f3 | |
| 05/18/2026 | 8:08:57 AM | sell | $4,000.21 | $0.7824 | 4,000.21 | 0.7824 | 5,112.4 | 0x75...a9a4 | |
| 05/18/2026 | 8:08:57 AM | sell | $20.01 | $0.7825 | 20.01 | 0.7825 | 25.57 | 0x60...a2f9 | |
| 05/18/2026 | 8:04:17 AM | buy | $15,995.94 | $0.7829 | 15,995.94 | 0.7829 | 20,430.71 | 0x2b...51e7 | |
| 05/18/2026 | 7:22:57 AM | sell | $38.4 | $0.7817 | 38.4 | 0.7817 | 49.12 | 0x1e...db31 | |
| 05/18/2026 | 7:22:55 AM | sell | $47.79 | $0.7817 | 47.79 | 0.7817 | 61.14 | 0x2e...eaf2 |