- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 107,311.17
- Pooled USDC:
- $86,411.7
XSGD/USDC price stats on Polygon
As of April 4, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7766. XSGD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $68,357.56. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,768,084.42. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $169,756.54. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $169,756.54.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $68,357.56 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7766, captured at 9:15 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7766 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:07:15 PM | sell | $387.86 | $0.7766 | 387.86 | 0.7766 | 499.4 | 0x99...7148 | |
| 04/04/2026 | 4:05:45 PM | buy | $61.26 | $0.7774 | 61.26 | 0.7774 | 78.79 | 0x52...8dc9 | |
| 04/04/2026 | 3:14:45 PM | sell | $77.66 | $0.7766 | 77.66 | 0.7766 | 99.99 | 0xbe...ff3e | |
| 04/04/2026 | 2:41:35 PM | sell | $567.54 | $0.7766 | 567.54 | 0.7766 | 730.72 | 0x09...5fdf | |
| 04/04/2026 | 2:27:57 PM | sell | $0.25 | $0.7767 | 0.25 | 0.7767 | 0.3219 | 0xaa...c861 | |
| 04/04/2026 | 1:35:35 PM | sell | $1,042.59 | $0.7767 | 1,042.59 | 0.7767 | 1,342.28 | 0xd0...63ea | |
| 04/04/2026 | 1:35:35 PM | sell | $6.99 | $0.7767 | 6.99 | 0.7767 | 9 | 0x77...f1cd | |
| 04/04/2026 | 1:05:57 PM | buy | $2,499.73 | $0.7774 | 2,499.73 | 0.7774 | 3,215.19 | 0xc1...e5ef | |
| 04/04/2026 | 1:05:57 PM | buy | $7 | $0.7774 | 7 | 0.7774 | 9 | 0x53...5127 | |
| 04/04/2026 | 12:55:25 PM | sell | $38.82 | $0.7766 | 38.82 | 0.7766 | 49.99 | 0xca...e9d2 | |
| 04/04/2026 | 12:30:27 PM | sell | $38.82 | $0.7766 | 38.82 | 0.7766 | 49.99 | 0xa6...77a0 | |
| 04/04/2026 | 11:54:51 AM | sell | $411.62 | $0.7766 | 411.62 | 0.7766 | 529.99 | 0x20...c9a2 | |
| 04/04/2026 | 11:38:07 AM | sell | $6.99 | $0.7766 | 6.99 | 0.7766 | 9 | 0xae...e38e | |
| 04/04/2026 | 11:10:35 AM | buy | $1,872.44 | $0.7773 | 1,872.44 | 0.7773 | 2,408.65 | 0x28...1569 | |
| 04/04/2026 | 11:05:39 AM | buy | $7 | $0.7772 | 7 | 0.7772 | 9 | 0xc7...8f4f | |
| 04/04/2026 | 11:05:39 AM | buy | $1,398.63 | $0.7772 | 1,398.63 | 0.7772 | 1,799.37 | 0x51...3f88 | |
| 04/04/2026 | 10:28:01 AM | buy | $8.88 | $0.7772 | 8.88 | 0.7772 | 11.43 | 0xb0...d5fe | |
| 04/04/2026 | 10:27:57 AM | buy | $1,043.96 | $0.7772 | 1,043.96 | 0.7772 | 1,343.2 | 0x95...f01a | |
| 04/04/2026 | 10:27:53 AM | sell | $8,038.2 | $0.7766 | 8,038.2 | 0.7766 | 10,350 | 0x8f...e80f | |
| 04/04/2026 | 10:23:57 AM | sell | $1,476.1 | $0.7768 | 1,476.1 | 0.7768 | 1,899.99 | 0x5c...6856 |