WhatToFarm
/
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7825
Price
0.7825 USDC
TVL
$188,071.21
MKT CAP
$1.5M
5m
0%
1h
-0.01%
4h
0.03%
24h
0.01%
Share
TXNS
82
Buys
35
Sells
47
Volume
142K
Telegram price alerts
Pair:
0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled XSGD:
98,866.97
Pooled USDC:
$110,702.86

XSGD/USDC price stats on Polygon

As of May 18, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7825. XSGD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $142,060.56. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,526,191.10. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $188,071.22. The XSGD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $188,071.22.

The total transactions of XSGD/USDC is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

XSGD/USDC pool has a trading volume of $142,060.56 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7825, captured at 2:41 PM UTC.

The price of converting 1 XSGD to USD is $0.7825 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:36:08 PMsell$1,760.73$0.78251,760.730.78252,249.990x2a...2ff7
05/18/20261:59:32 PMsell$645.65$0.7826645.650.78268250x99...500e
05/18/20261:34:15 PMbuy$622.17$0.7833622.170.7833794.20x0b...e835
05/18/20261:24:06 PMsell$782.6$0.7826782.60.7826999.990xef...cd23
05/18/20261:22:45 PMsell$694.98$0.7826694.980.7826887.990xcb...5d10
05/18/20261:20:08 PMsell$877.24$0.7826877.240.78261,120.80x0d...f4b4
05/18/20261:14:42 PMsell$62.49$0.782762.490.782779.840x06...0f05
05/18/20261:04:42 PMsell$19.98$0.782719.980.782725.520xe6...3c4a
05/18/20261:04:42 PMsell$996.05$0.7827996.050.78271,272.520xd5...0381
05/18/20261:02:34 PMbuy$618.08$0.7835618.080.7835788.830xa3...6e9a
05/18/202612:31:30 PMbuy$1,011.97$0.78341,011.970.78341,291.620x40...201f
05/18/202611:37:49 AMbuy$6,999.86$0.78326,999.860.78328,936.460x7d...491a
05/18/202611:37:50 AMbuy$20$0.7834200.783425.520x15...21f8
05/18/202610:42:22 AMsell$422.45$0.7823422.450.7823539.990x21...c095
05/18/20268:21:31 AMbuy$32.87$0.783132.870.783141.970x3b...67f3
05/18/20268:08:57 AMsell$4,000.21$0.78244,000.210.78245,112.40x75...a9a4
05/18/20268:08:57 AMsell$20.01$0.782520.010.782525.570x60...a2f9
05/18/20268:04:17 AMbuy$15,995.94$0.782915,995.940.782920,430.710x2b...51e7
05/18/20267:22:57 AMsell$38.4$0.781738.40.781749.120x1e...db31
05/18/20267:22:55 AMsell$47.79$0.781747.790.781761.140x2e...eaf2