- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 81,837.76
- Pooled USDC:
- $105,114.23
XSGD/USDC price stats on Polygon
As of March 7, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7823. XSGD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17,490.60. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,644,736.14. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $169,139.58. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $169,139.58.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $17,490.60 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7823, captured at 3:46 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7823 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:46:31 PM | buy | $12.8 | $0.7823 | 12.8 | 0.7823 | 16.36 | 0xfc...4392 | |
| 03/07/2026 | 2:58:17 PM | sell | $101.6 | $0.7815 | 101.6 | 0.7815 | 129.99 | 0xc8...4475 | |
| 03/07/2026 | 2:25:01 PM | sell | $2.99 | $0.7815 | 2.99 | 0.7815 | 3.83 | 0x02...3c56 | |
| 03/07/2026 | 1:52:53 PM | sell | $60.15 | $0.7815 | 60.15 | 0.7815 | 76.97 | 0x6a...e78c | |
| 03/07/2026 | 1:22:27 PM | sell | $171.94 | $0.7815 | 171.94 | 0.7815 | 219.99 | 0x05...e31f | |
| 03/07/2026 | 11:31:15 AM | buy | $999.93 | $0.7823 | 999.93 | 0.7823 | 1,278.13 | 0x88...817c | |
| 03/07/2026 | 9:26:45 AM | buy | $108.6 | $0.7823 | 108.6 | 0.7823 | 138.82 | 0x57...c117 | |
| 03/07/2026 | 8:40:57 AM | buy | $30.5 | $0.7823 | 30.5 | 0.7823 | 38.98 | 0xe3...13b7 | |
| 03/07/2026 | 8:12:53 AM | sell | $117.1 | $0.7815 | 117.1 | 0.7815 | 149.84 | 0x3f...5130 | |
| 03/07/2026 | 7:52:31 AM | sell | $117.22 | $0.7815 | 117.22 | 0.7815 | 149.99 | 0x07...52e6 | |
| 03/07/2026 | 7:10:07 AM | sell | $1,641.29 | $0.7815 | 1,641.29 | 0.7815 | 2,099.98 | 0x25...4130 | |
| 03/07/2026 | 6:57:49 AM | sell | $1,250.63 | $0.7816 | 1,250.63 | 0.7816 | 1,599.99 | 0x30...1b5e | |
| 03/07/2026 | 6:46:53 AM | buy | $2,999.56 | $0.7823 | 2,999.56 | 0.7823 | 3,833.86 | 0x62...b9d2 | |
| 03/07/2026 | 6:42:01 AM | sell | $19.16 | $0.7815 | 19.16 | 0.7815 | 24.52 | 0x76...c97f | |
| 03/07/2026 | 6:17:15 AM | sell | $234.45 | $0.7815 | 234.45 | 0.7815 | 299.99 | 0xdd...9190 | |
| 03/07/2026 | 5:18:41 AM | sell | $117.22 | $0.7815 | 117.22 | 0.7815 | 149.99 | 0x84...1e8a | |
| 03/07/2026 | 5:09:01 AM | sell | $19.97 | $0.7815 | 19.97 | 0.7815 | 25.56 | 0xc4...92a5 | |
| 03/07/2026 | 5:08:59 AM | sell | $468.93 | $0.7815 | 468.93 | 0.7815 | 599.99 | 0xa4...d9eb | |
| 03/07/2026 | 4:21:59 AM | buy | $0.31 | $0.7823 | 0.31 | 0.7823 | 0.3963 | 0x4a...d31b | |
| 03/07/2026 | 3:44:33 AM | sell | $19.85 | $0.7815 | 19.85 | 0.7815 | 25.4 | 0xf1...5815 |