- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 14,393.1
- Pooled USDC:
- $160,096.15
XSGD/USDC price stats on Polygon
As of April 12, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7864. XSGD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $47,287.83. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,819,479.56. The liquidity pool contract is 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 with total value locked (TVL) of $171,416.23. The XSGD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x1F6082db7C8F4B199e17090cD5c8831a1dAd1997 is $171,416.23.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $47,287.83 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7864, captured at 2:27 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7864 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:11:03 AM | sell | $9,437.91 | $0.7864 | 9,437.91 | 0.7864 | 11,999.99 | 0x89...e233 | |
| 04/12/2026 | 2:11:03 AM | sell | $9.03 | $0.7897 | 9.03 | 0.7897 | 11.43 | 0x6d...21d6 | |
| 04/12/2026 | 2:05:21 AM | buy | $453.15 | $0.7898 | 453.15 | 0.7898 | 573.74 | 0xfe...6600 | |
| 04/12/2026 | 1:49:29 AM | sell | $1.99 | $0.7882 | 1.99 | 0.7882 | 2.52 | 0x62...49fc | |
| 04/12/2026 | 1:39:05 AM | sell | $1,205.07 | $0.7903 | 1,205.07 | 0.7903 | 1,524.79 | 0x07...3158 | |
| 04/12/2026 | 1:39:05 AM | buy | $1,200 | $0.7869 | 1,200 | 0.7869 | 1,524.79 | 0x17...7a49 | |
| 04/12/2026 | 1:39:05 AM | buy | $5,189.32 | $0.7883 | 5,189.32 | 0.7883 | 6,582.54 | 0x90...96bf | |
| 04/11/2026 | 11:06:29 PM | sell | $1.49 | $0.7861 | 1.49 | 0.7861 | 1.9 | 0xad...fb1a | |
| 04/11/2026 | 10:38:23 PM | buy | $9 | $0.7869 | 9 | 0.7869 | 11.43 | 0xcb...8752 | |
| 04/11/2026 | 10:38:21 PM | buy | $1,099.86 | $0.7869 | 1,099.86 | 0.7869 | 1,397.68 | 0xff...2ab1 | |
| 04/11/2026 | 8:17:33 PM | sell | $628.59 | $0.7861 | 628.59 | 0.7861 | 799.62 | 0x88...8d38 | |
| 04/11/2026 | 7:56:29 PM | sell | $786.15 | $0.7861 | 786.15 | 0.7861 | 999.99 | 0xc8...b09b | |
| 04/11/2026 | 7:04:37 PM | buy | $1.32 | $0.7869 | 1.32 | 0.7869 | 1.67 | 0x93...6331 | |
| 04/11/2026 | 6:44:09 PM | buy | $1.41 | $0.7869 | 1.41 | 0.7869 | 1.79 | 0xb6...9a07 | |
| 04/11/2026 | 6:36:55 PM | buy | $2.03 | $0.7869 | 2.03 | 0.7869 | 2.58 | 0x86...1920 | |
| 04/11/2026 | 6:36:35 PM | buy | $2.25 | $0.7869 | 2.25 | 0.7869 | 2.87 | 0x9f...e4d5 | |
| 04/11/2026 | 5:00:07 PM | buy | $1,151.13 | $0.7869 | 1,151.13 | 0.7869 | 1,462.8 | 0x42...6bf0 | |
| 04/11/2026 | 4:10:35 PM | buy | $250.92 | $0.7868 | 250.92 | 0.7868 | 318.87 | 0x49...74ee | |
| 04/11/2026 | 4:09:31 PM | buy | $171.34 | $0.7868 | 171.34 | 0.7868 | 217.75 | 0xc6...4503 | |
| 04/11/2026 | 4:09:31 PM | buy | $9 | $0.7868 | 9 | 0.7868 | 11.43 | 0x37...28f6 |