- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 115,040.24
- Pooled XSGD:
- $901.55
JPYC/XSGD price stats on Polygon
As of February 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00674. JPYC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.66. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,165,408.38. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,485.38. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,485.38.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $72.66 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.008786, captured at 7:42 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00674 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:14:07 PM | buy | $6.23 | $0.00674 | 8.12 | 0.008786 | 924.64 | 0xd0...9162 | |
| 02/09/2026 | 1:13:33 PM | buy | $9.4 | $0.00674 | 12.18 | 0.00873 | 1,395.78 | 0xcb...a701 | |
| 02/09/2026 | 1:34:11 AM | buy | $5.96 | $0.00678 | 7.63 | 0.008676 | 879.47 | 0xdf...e8a0 | |
| 02/08/2026 | 11:10:55 PM | buy | $10.2 | $0.006774 | 12.98 | 0.008621 | 1,505.85 | 0x97...b58c | |
| 02/08/2026 | 8:41:03 PM | buy | $5.95 | $0.006682 | 7.63 | 0.008565 | 891.55 | 0x1c...bb81 | |
| 02/08/2026 | 6:54:21 PM | buy | $8.98 | $0.006676 | 11.45 | 0.008513 | 1,345.42 | 0x56...fd23 | |
| 02/08/2026 | 6:46:25 PM | buy | $8.47 | $0.006619 | 10.81 | 0.008454 | 1,279.66 | 0x36...49e0 | |
| 02/08/2026 | 5:42:27 PM | buy | $10.48 | $0.00658 | 13.36 | 0.008389 | 1,592.95 | 0x81...3631 | |
| 02/08/2026 | 5:20:05 PM | buy | $6.96 | $0.006508 | 8.9 | 0.00833 | 1,069.53 | 0x12...7ad8 | |
| 02/08/2026 | 9:22:09 AM | buy | $10.43 | $0.006503 | 13.26 | 0.008271 | 1,603.7 | 0xc2...e267 | |
| 02/08/2026 | 5:47:07 AM | buy | $2.56 | $0.00647 | 3.26 | 0.008227 | 396.34 | 0x25...79a9 | |
| 02/08/2026 | 5:30:07 AM | sell | $12.73 | $0.006368 | 16.19 | 0.008097 | 2,000 | 0x3f...becc | |
| 02/08/2026 | 4:35:07 AM | buy | $26.1 | $0.006462 | 33.18 | 0.008217 | 4,038.65 | 0xd6...4eff | |
| 02/08/2026 | 4:35:07 AM | sell | $31.74 | $0.006349 | 40.36 | 0.008073 | 5,000 | 0x5c...1f5f | |
| 02/08/2026 | 4:18:51 AM | sell | $75.95 | $0.006329 | 96.57 | 0.008047 | 12,000 | 0xee...bf07 | |
| 02/08/2026 | 4:18:51 AM | buy | $57.98 | $0.006409 | 73.73 | 0.008149 | 9,047.39 | 0x8d...e3d8 | |
| 02/08/2026 | 4:17:27 AM | buy | $4.81 | $0.006651 | 6.12 | 0.008456 | 723.76 | 0x13...9662 | |
| 02/08/2026 | 4:17:25 AM | buy | $11.53 | $0.006607 | 14.67 | 0.008401 | 1,746.49 | 0x11...ad44 | |
| 02/08/2026 | 4:17:23 AM | buy | $1.94 | $0.006571 | 2.47 | 0.008355 | 296.18 | 0x33...0145 | |
| 02/08/2026 | 4:17:23 AM | sell | $52.59 | $0.006574 | 66.87 | 0.008358 | 8,000 | 0xa1...62a6 |