WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.008154
Price
0.01042 XSGD
TVL
$1,735.64
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
89,577.26
Pooled XSGD:
$1,285.74

JPYC/XSGD price stats on Polygon

As of October 16, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008154. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.64. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,346,674.03. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,735.65. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,735.65.

The total transactions of JPYC/XSGD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JPYC/XSGD pool has a trading volume of $17.64 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.01042, captured at 7:28 AM UTC.

The price of converting 1 JPYC to USD is $0.008154 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
10/16/20264:32:46 AMsell$17.64$0.00815422.560.010422,163.73
0x985...1C5d
0x68...412a
10/15/20263:19:10 AMsell$17.17$0.0082222.050.010552,089.5
0xFF1...D3cb
0xb1...2f8b
10/14/202611:03:08 AMsell$30.63$0.00837939.210.010723,656.25
0x985...1C5d
0x56...5a4e
10/13/202610:37:10 AMsell$15.27$0.00851919.530.010891,793.43
0x73b...5d5b
0x5d...76ce
10/10/20261:15:07 AMsell$5.73$0.0085747.330.01096669.07
0x1D8...c404
0x73...105e
10/08/202610:05:12 PMsell$6.01$0.0085957.70.01101699.93
0xC6B...56aD
0xe2...3817
10/08/20268:51:59 PMsell$23.5$0.00868930.10.011132,704.44
0x395...23A0
0x74...0832
10/08/20268:52:00 PMsell$1.74$0.0086172.240.01104202.89
0x356...17A6
0xae...2225
10/08/20265:57:51 PMsell$6.76$0.0087778.660.01124770.22
0xC01...1Ab7
0x97...cba6
10/08/202612:44:42 PMsell$2.47$0.0088143.160.01127280.62
0x433...51e0
0xc7...4901
10/08/202611:57:39 AMsell$6.29$0.008838.060.01131712.62
0xC01...1Ab7
0xa2...567c
10/08/202611:57:26 AMsell$5.88$0.0088667.540.01135664.21
0xAcc...1060
0xd2...ae2d
10/07/20268:14:10 PMsell$5.29$0.0089086.760.01139593.84
0x5a9...eba3
0x11...0eb1
10/07/20268:09:17 PMbuy$17.48$0.00905322.370.011581,931.69
0xdCb...0401
0x4e...dd02
10/05/20266:36:26 PMsell$1.64$0.008812.110.01129186.88
0xee0...7fAF
0x45...3e03
10/05/20263:25:26 AMsell$7.45$0.0088569.530.01132841.69
0x139...1664
0x87...e213
10/05/202612:52:31 AMsell$0.8617$0.0088841.10.0113696.99
0xb4b...DA00
0xd3...d12a
10/02/202610:43:47 PMsell$37.23$0.00899947.580.01154,137.5
0xf21...7Bb5
0x72...e3d2
10/01/20265:27:02 PMsell$16.17$0.00917520.630.01171,763.16
0xfff...D431
0xc8...ca4a
10/01/20265:24:39 PMbuy$24.05$0.0093330.70.011912,578.32
0x9d6...138a
0x6b...3cdb