- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-JPYC LPs
Info about XSGD-JPYC pair
- Pooled XSGD:
- 749.7
- Pooled JPYC:
- $80,931.27
XSGD/JPYC price stats on Polygon
As of July 6, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7766. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,642,072.63. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,154.29. The XSGD/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/JPYC now?
The current liquidity of XSGD/JPYC with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,154.29.
How many transactions are there in the XSGD/JPYC pool in the last 24 hours?
The total transactions of XSGD/JPYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/JPYC pool in the last 24 hours?
XSGD/JPYC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to JPYC?
The exchange rate of 1 XSGD to JPYC is 109.89, captured at 12:03 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7766 today.
XSGD-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:10:54 AM | sell | $2.27 | $0.7766 | 321.39 | 109.89 | 2.92 | 0x76...0488 | |
| 05/23/2025 | 2:43:58 PM | sell | $6.82 | $0.7727 | 974.38 | 110.39 | 8.82 | 0x7a...7275 | |
| 05/23/2025 | 9:08:14 AM | sell | $6.02 | $0.7727 | 866.65 | 111.12 | 7.79 | 0x7a...8a88 | |
| 05/02/2025 | 5:52:42 AM | buy | $4.27 | $0.7621 | 625.88 | 111.7 | 5.6 | 0xd9...7f09 | |
| 05/02/2025 | 4:57:53 AM | buy | $2.8 | $0.7621 | 409 | 111.29 | 3.67 | 0x5a...96e1 | |
| 04/30/2025 | 8:56:28 PM | sell | $3.48 | $0.7653 | 496.46 | 109.11 | 4.54 | 0xba...2e66 | |
| 04/30/2025 | 3:39:52 PM | sell | $14.1 | $0.7653 | 2,029.27 | 110.1 | 18.43 | 0xa8...c13d | |
| 04/30/2025 | 3:16:28 PM | sell | $3.01 | $0.7653 | 437.5 | 111.06 | 3.93 | 0xa0...7d3d | |
| 04/30/2025 | 3:14:08 PM | sell | $3.3 | $0.7653 | 481.2 | 111.43 | 4.31 | 0xd2...6ff3 | |
| 04/30/2025 | 3:11:40 PM | sell | $4.87 | $0.7653 | 712.75 | 111.9 | 6.36 | 0x16...f843 | |
| 04/30/2025 | 3:05:04 PM | buy | $31.54 | $0.7653 | 4,641.95 | 112.6 | 41.22 | 0xcb...faad |