- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 97,771.16
- Pooled XSGD:
- $1,168.27
JPYC/XSGD price stats on Polygon
As of August 6, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007631. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,170,264.58. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,657.35. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,657.35.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.009783, captured at 10:57 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007631 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:26:11 PM | sell | $0.2044 | $0.007631 | 0.262 | 0.009783 | 26.78 | 0x91...227f | |
| 08/06/2026 | 6:11:57 AM | buy | $0 | $0 | 13.81 | 0.009945 | 1,389.28 | 0x78...ac66 | |
| 08/05/2026 | 6:51:36 AM | sell | $0 | $0 | 14.88 | 0.0098 | 1,518.85 | 0xe2...671c | |
| 08/05/2026 | 6:51:36 AM | sell | $0 | $0 | 9.15 | 0.009735 | 940.47 | 0x50...914b | |
| 08/04/2026 | 10:14:35 PM | sell | $0.3497 | $0.007798 | 0.4478 | 0.009986 | 44.84 | 0x65...f806 | |
| 08/04/2026 | 10:14:35 PM | sell | $47.9 | $0.00793 | 61.33 | 0.01015 | 6,040.41 | 0xa4...75e6 | |
| 08/04/2026 | 10:14:35 PM | buy | $77.92 | $0.008008 | 99.77 | 0.01025 | 9,729.72 | 0x47...964a | |
| 08/04/2026 | 10:14:35 PM | sell | $20.8 | $0.007741 | 26.63 | 0.009912 | 2,687.43 | 0x47...0d47 | |
| 08/03/2026 | 12:28:57 PM | buy | $0 | $0 | 16.96 | 0.009937 | 1,707.24 | 0x66...5b1a | |
| 08/03/2026 | 12:28:06 PM | buy | $0 | $0 | 7.04 | 0.009871 | 714.06 | 0x05...da10 | |
| 07/30/2026 | 4:36:12 PM | buy | $54.34 | $0.007443 | 69.56 | 0.009528 | 7,300.63 | 0x97...12e9 | |
| 07/30/2026 | 4:36:12 PM | buy | $10.22 | $0.007661 | 13.08 | 0.009808 | 1,334.07 | 0xa3...24b2 | |
| 07/30/2026 | 4:36:12 PM | sell | $191.34 | $0.007653 | 244.95 | 0.009798 | 25,000 | 0x44...1996 | |
| 07/30/2026 | 4:36:12 PM | buy | $1.34 | $0.007692 | 1.72 | 0.009848 | 174.77 | 0x82...e7a0 | |
| 07/30/2026 | 4:36:12 PM | buy | $7.48 | $0.007609 | 9.58 | 0.009741 | 983.48 | 0x85...c4cc | |
| 07/30/2026 | 4:36:12 PM | buy | $0.8437 | $0.007631 | 1.08 | 0.00977 | 110.55 | 0x58...005d | |
| 07/30/2026 | 1:34:17 PM | sell | $0 | $0 | 40.65 | 0.01059 | 3,837.19 | 0xc8...a41a | |
| 07/30/2026 | 1:12:09 PM | buy | $0 | $0 | 137.63 | 0.01053 | 13,064.66 | 0xc5...5993 | |
| 07/30/2026 | 4:57:02 AM | sell | $19.51 | $0.007772 | 25.16 | 0.01002 | 2,510.37 | 0x8a...c7f9 | |
| 07/30/2026 | 3:47:51 AM | sell | $37.56 | $0.007928 | 48.44 | 0.01022 | 4,737.84 | 0x2c...4c63 |