- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 75,856.91
- Pooled XSGD:
- $1,401.83
JPYC/XSGD price stats on Polygon
As of September 3, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008911. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,051,535.17. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,782.27. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,782.27.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.01129, captured at 11:45 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008911 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:01:42 PM | buy | $0.03299 | $0.008911 | 0.04181 | 0.01129 | 3.7 | 0xb3...2808 | |
| 09/02/2026 | 5:44:12 PM | sell | $128.83 | $0.009069 | 163.9 | 0.01153 | 14,205.77 | 0xfb...6b3b | |
| 09/02/2026 | 5:28:15 AM | sell | $1.6 | $0.009464 | 2.04 | 0.01203 | 169.96 | 0x6d...d68e | |
| 09/02/2026 | 2:21:33 AM | sell | $1.57 | $0.009474 | 2 | 0.01204 | 166.71 | 0x87...2cc4 | |
| 09/02/2026 | 1:53:21 AM | sell | $1.76 | $0.009485 | 2.24 | 0.01205 | 186.45 | 0xfc...dc1f | |
| 09/01/2026 | 3:35:28 PM | sell | $2.56 | $0.009498 | 3.26 | 0.01207 | 270 | 0x98...ec81 | |
| 09/01/2026 | 3:59:09 AM | sell | $8.38 | $0.009525 | 10.66 | 0.01211 | 880.57 | 0xb5...2d2b | |
| 08/31/2026 | 2:07:28 PM | sell | $0.4753 | $0.009553 | 0.6046 | 0.01215 | 49.76 | 0x77...4f51 | |
| 08/29/2026 | 7:24:22 AM | buy | $31.25 | $0.009385 | 40.86 | 0.01227 | 3,329.43 | 0x65...34ca | |
| 08/29/2026 | 7:20:10 AM | sell | $24.22 | $0.009627 | 30.19 | 0.012 | 2,516.26 | 0xec...67c3 | |
| 08/29/2026 | 7:00:03 AM | buy | $9.44 | $0.009467 | 12.26 | 0.01229 | 997.12 | 0x6d...892e | |
| 08/29/2026 | 6:47:16 AM | buy | $41.47 | $0.00921 | 54.48 | 0.01209 | 4,503.52 | 0x6e...46dd | |
| 08/29/2026 | 6:42:18 AM | sell | $9.75 | $0.009255 | 12.36 | 0.01173 | 1,053.51 | 0xb4...3707 | |
| 08/28/2026 | 11:47:40 PM | sell | $13.37 | $0.009313 | 16.97 | 0.01182 | 1,436.19 | 0xb2...76cb | |
| 08/28/2026 | 11:41:28 PM | sell | $28.34 | $0.009449 | 35.93 | 0.01197 | 3,000 | 0xe3...06ee | |
| 08/28/2026 | 11:35:55 PM | sell | $18.65 | $0.009638 | 23.53 | 0.01215 | 1,935.72 | 0x86...3678 | |
| 08/28/2026 | 11:35:51 PM | sell | $38.05 | $0.009862 | 47.73 | 0.01237 | 3,858.64 | 0x18...9c08 | |
| 08/28/2026 | 11:33:33 PM | buy | $60.74 | $0.009429 | 80.66 | 0.01252 | 6,441.84 | 0xc3...85a5 | |
| 08/28/2026 | 11:25:18 PM | sell | $28.42 | $0.009679 | 35.88 | 0.01221 | 2,937.14 | 0x7a...497a | |
| 08/28/2026 | 11:25:18 PM | sell | $9.99 | $0.009679 | 12.46 | 0.01207 | 1,032.26 | 0x1c...f7c7 |