WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.007479
Price
0.009717 XSGD
TVL
$1,625.78
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
92
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
98,996.7
Pooled XSGD:
$1,150.24

JPYC/XSGD price stats on Polygon

As of June 25, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007479. JPYC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.58. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,829,020.12. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,625.79. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,625.79.

The total transactions of JPYC/XSGD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

JPYC/XSGD pool has a trading volume of $91.58 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.009717, captured at 10:54 PM UTC.

The price of converting 1 JPYC to USD is $0.007479 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
06/25/20263:01:19 PMsell$8.53$0.00747911.080.0097171,140.79
0xdCb...0401
0x99...743f
06/25/20266:21:50 AMsell$14.33$0.00776918.070.0097951,844.66
0xde0...9005
0x3c...5905
06/25/20263:55:31 AMbuy$5.86$0.0077637.570.01002755.79
0xb4b...DA00
0x95...fecd
06/25/20263:55:29 AMbuy$1.86$0.0077632.410.01004240.08
0xde0...3b34
0xa7...32a3
06/25/20263:55:29 AMbuy$14.2$0.00776318.20.0099531,829.21
0xce4...C987
0xee...ce8a
06/25/20263:55:29 AMsell$20.66$0.00776326.020.0097772,662
0x5d0...a9fA
0xd8...14d2
06/25/20263:52:32 AMsell$20.45$0.00776325.990.0098652,635
0x5d0...a9fA
0x73...e0fe
06/25/20263:52:32 AMbuy$5.66$0.0077637.30.01001729.73
0x135...5203
0xa1...747e
06/24/20269:38:26 AMsell$100.61$0.007599130.640.00986713,240
0x5d0...a9fA
0x88...047a
06/24/20269:38:26 AMbuy$47.46$0.00760861.630.0098796,238.84
0xde0...9005
0x34...4dd8
06/24/20269:38:26 AMbuy$12.73$0.00777216.540.010091,638.85
0xdCb...0401
0xdc...7a94
06/24/20269:05:23 AMsell$5.05$0.0078966.550.01024639.67
0x4b2...90A0
0x5c...3f34
06/24/20268:44:52 AMsell$5.07$0.0079336.570.01028639.67
0x4b2...90A0
0x32...bcfc
06/24/20268:43:22 AMsell$5.09$0.0079626.60.01031639.67
0x4b2...90A0
0x0f...7886
06/24/20268:42:43 AMsell$5.24$0.007996.790.01035655.89
0xb4b...DA00
0x93...cd42
06/24/20268:39:53 AMsell$5.12$0.0080196.640.01039639.67
0x4b2...90A0
0xae...52d0
06/24/20268:38:11 AMsell$5.14$0.0080486.670.01042639.67
0x4b2...90A0
0xad...d289
06/24/20268:37:05 AMsell$5.16$0.0080766.690.01046639.67
0x4b2...90A0
0xa3...155b
06/24/20268:35:23 AMsell$5.18$0.0081056.710.0105639.67
0x4b2...90A0
0x72...555d
06/24/20268:34:05 AMsell$5.2$0.0081426.740.01054639.67
0x4b2...90A0
0x2e...005f