- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-JPYC LPs
Info about XSGD-JPYC pair
- Pooled XSGD:
- 645.91
- Pooled JPYC:
- $92,805.46
XSGD/JPYC price stats on Polygon
As of February 5, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7354. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $7,401,845.33. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,054.87. The XSGD/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/JPYC now?
The current liquidity of XSGD/JPYC with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,054.87.
How many transactions are there in the XSGD/JPYC pool in the last 24 hours?
The total transactions of XSGD/JPYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/JPYC pool in the last 24 hours?
XSGD/JPYC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to JPYC?
The exchange rate of 1 XSGD to JPYC is 117.71, captured at 9:50 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7354 today.
XSGD-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:47:18 AM | sell | $4.5 | $0.7354 | 721.67 | 117.71 | 6.13 | 0x1a...f975 | |
| 01/14/2025 | 6:11:25 AM | sell | $4.16 | $0.7354 | 670.3 | 118.28 | 5.66 | 0xa4...60aa | |
| 01/14/2025 | 5:33:35 AM | sell | $3.66 | $0.7354 | 592.08 | 118.79 | 4.98 | 0xc0...9fed | |
| 01/14/2025 | 5:30:41 AM | buy | $1.84 | $0.7354 | 304.25 | 121.32 | 2.5 | 0x05...349f | |
| 01/14/2025 | 5:30:35 AM | buy | $25.87 | $0.7354 | 4,203.23 | 119.47 | 35.18 | 0x12...786e | |
| 01/10/2025 | 4:51:58 AM | buy | $4.29 | $0.7354 | 686.85 | 117.49 | 5.84 | 0x5c...d071 | |
| 01/09/2025 | 4:48:30 PM | sell | $11.07 | $0.7354 | 1,741.23 | 115.58 | 15.06 | 0x35...c704 | |
| 01/09/2025 | 2:29:18 PM | sell | $6.52 | $0.7354 | 1,035.37 | 116.69 | 8.87 | 0xb8...8e6d | |
| 01/08/2025 | 8:14:08 AM | buy | $8.19 | $0.7354 | 1,325.39 | 118.95 | 11.14 | 0xd5...5ef6 | |
| 01/03/2025 | 8:42:03 AM | sell | $4.94 | $0.7354 | 781.78 | 116.37 | 6.71 | 0x60...19dc | |
| 01/02/2025 | 3:49:52 PM | sell | $6.76 | $0.7354 | 1,077.19 | 117.12 | 9.19 | 0x9b...6282 | |
| 12/30/2024 | 3:49:47 AM | sell | $6.04 | $0.7354 | 970.26 | 117.95 | 8.22 | 0x8c...b2e5 | |
| 12/27/2024 | 4:33:01 AM | sell | $6.07 | $0.7354 | 980.03 | 118.74 | 8.25 | 0xf7...3c2b | |
| 12/27/2024 | 4:22:47 AM | sell | $6.68 | $0.7354 | 1,087.52 | 119.58 | 9.09 | 0xe6...3f69 | |
| 12/27/2024 | 3:28:31 AM | sell | $7.8 | $0.7354 | 1,279.34 | 120.54 | 10.61 | 0x67...40ec | |
| 12/27/2024 | 3:23:23 AM | buy | $16.35 | $0.7354 | 2,721.68 | 122.4 | 22.23 | 0xfc...57b9 | |
| 12/27/2024 | 3:22:45 AM | buy | $10.39 | $0.7354 | 1,704.33 | 120.58 | 14.13 | 0xfe...b816 | |
| 12/24/2024 | 9:14:37 AM | sell | $10.6 | $0.7354 | 1,704.3 | 118.19 | 14.41 | 0xbd...7a14 | |
| 12/22/2024 | 6:55:02 AM | sell | $4.72 | $0.7354 | 765.24 | 119.19 | 6.41 | 0x7b...55c1 | |
| 12/22/2024 | 6:47:12 AM | sell | $7.04 | $0.7354 | 1,149.53 | 119.97 | 9.58 | 0xc4...3756 |