WhatToFarm
/
12 Swap

Info about XSGD-JPYC pair

Price USD
$0.7766
Price
109.89 JPYC
TVL
$1,162.68
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
Pooled XSGD:
912.76
Pooled JPYC:
$64,199.67

XSGD/JPYC price stats on Polygon

As of July 12, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7766. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $1,642,072.63. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,162.69. The XSGD/JPYC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XSGD/JPYC with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,162.69.

The total transactions of XSGD/JPYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XSGD/JPYC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XSGD to JPYC is 109.89, captured at 1:47 AM UTC.

The price of converting 1 XSGD to USD is $0.7766 today.

XSGD-JPYC price chart

DateTime
Price $
Price JPYC
MakerTXN
06/05/20257:10:54 AMsell$2.27$0.7766321.39109.892.920x76...0488
05/23/20252:43:58 PMsell$6.82$0.7727974.38110.398.820x7a...7275
05/23/20259:08:14 AMsell$6.02$0.7727866.65111.127.790x7a...8a88
05/02/20255:52:42 AMbuy$4.27$0.7621625.88111.75.60xd9...7f09
05/02/20254:57:53 AMbuy$2.8$0.7621409111.293.670x5a...96e1
04/30/20258:56:28 PMsell$3.48$0.7653496.46109.114.540xba...2e66
04/30/20253:39:52 PMsell$14.1$0.76532,029.27110.118.430xa8...c13d
04/30/20253:16:28 PMsell$3.01$0.7653437.5111.063.930xa0...7d3d
04/30/20253:14:08 PMsell$3.3$0.7653481.2111.434.310xd2...6ff3
04/30/20253:11:40 PMsell$4.87$0.7653712.75111.96.360x16...f843
04/30/20253:05:04 PMbuy$31.54$0.76534,641.95112.641.220xcb...faad
04/22/20257:22:08 AMsell$20.96$0.76182,936.11106.6727.520x2e...3301
04/22/20256:50:56 AMsell$18.08$0.76182,583.02108.823.730x1e...ba60
04/22/20256:47:22 AMbuy$2.28$0.7618335.37111.912.990x30...e54d
04/22/20256:47:22 AMbuy$30.35$0.76184,385.75110.0539.850xf3...4dee
04/22/20251:04:41 AMbuy$9.05$0.76181,282.63107.8511.890x60...55b9
04/21/20251:31:55 PMbuy$5.33$0.7618750.43107.0770x04...a93e
04/21/202511:23:57 AMbuy$2.61$0.7618366.61106.643.430x2c...62e8
04/21/202511:20:57 AMbuy$2.86$0.7618399.3106.343.750xcf...69ad
04/21/20259:05:19 AMsell$3.34$0.7618457.81104.254.390x0d...b367