- WhatToFarm
- Polygon
- Uniswap V3
- XSGD-JPYC LPs
Info about XSGD-JPYC pair
- Pooled XSGD:
- 813.86
- Pooled JPYC:
- $74,773.48
XSGD/JPYC price stats on Polygon
As of October 28, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7802. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0xDC3326e71D45186F113a2F448984CA0e8D201995 with a market cap $2,461,178.03. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,190.77. The XSGD/JPYC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XSGD/JPYC now?
The current liquidity of XSGD/JPYC with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,190.77.
How many transactions are there in the XSGD/JPYC pool in the last 24 hours?
The total transactions of XSGD/JPYC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/JPYC pool in the last 24 hours?
XSGD/JPYC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to JPYC?
The exchange rate of 1 XSGD to JPYC is 104.98, captured at 6:02 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7802 today.
XSGD-JPYC price chart
| Date | Time | Price $ | Price JPYC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:16:42 PM | buy | $3.44 | $0.7802 | 463.99 | 104.98 | 4.41 | 0xb3...5f1c | |
| 09/18/2025 | 12:37:38 PM | sell | $3.94 | $0.7802 | 520.22 | 102.92 | 5.05 | 0xa2...d641 | |
| 09/18/2025 | 11:01:38 AM | sell | $6.88 | $0.7802 | 912.81 | 103.46 | 8.82 | 0x65...84e1 | |
| 09/18/2025 | 10:58:50 AM | sell | $7.21 | $0.7802 | 963.94 | 104.17 | 9.25 | 0x29...c2b3 | |
| 09/18/2025 | 10:55:42 AM | sell | $19.09 | $0.7802 | 2,582.68 | 105.52 | 24.47 | 0xe4...2165 | |
| 09/18/2025 | 4:18:58 AM | sell | $0.252 | $0.7802 | 34.41 | 106.53 | 0.323 | 0x91...ad17 | |
| 09/18/2025 | 4:18:56 AM | buy | $59.08 | $0.7802 | 7,997 | 105.6 | 75.72 | 0x7d...d140 | |
| 09/18/2025 | 2:17:50 AM | sell | $15.94 | $0.7802 | 2,070.94 | 101.31 | 20.43 | 0xa5...e82e | |
| 09/17/2025 | 11:39:50 PM | sell | $11.91 | $0.7802 | 1,567.54 | 102.68 | 15.26 | 0x35...9ebb | |
| 09/17/2025 | 11:35:36 PM | sell | $0.4808 | $0.7802 | 63.66 | 103.3 | 0.6162 | 0x24...136b | |
| 09/17/2025 | 11:35:34 PM | sell | $4.74 | $0.7802 | 629.76 | 103.57 | 6.08 | 0x28...e21e | |
| 09/17/2025 | 11:35:32 PM | buy | $15.98 | $0.7802 | 2,152.89 | 105.09 | 20.48 | 0x02...5975 | |
| 09/17/2025 | 11:35:32 PM | buy | $37.03 | $0.7802 | 4,861.06 | 102.42 | 47.46 | 0xa0...25a0 |