- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 118,769.55
- Pooled XSGD:
- $965.17
JPYC/XSGD price stats on Polygon
As of June 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006901. JPYC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.18. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,529,399.29. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,568.20. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,568.20.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $84.18 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.0089, captured at 8:07 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006901 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:00:00 AM | buy | $2.76 | $0.006901 | 3.56 | 0.0089 | 400.59 | 0x1a...511b | |
| 06/08/2026 | 6:03:52 PM | buy | $11.38 | $0.006866 | 14.67 | 0.008853 | 1,657.93 | 0x86...bb7f | |
| 06/08/2026 | 1:04:15 PM | buy | $0 | $0 | 1.39 | 0.008812 | 158.11 | 0xef...aa4d | |
| 06/08/2026 | 1:04:15 PM | sell | $0 | $0 | 14.28 | 0.008669 | 1,647.7 | 0x03...6715 | |
| 06/08/2026 | 1:04:15 PM | sell | $0 | $0 | 73.88 | 0.008968 | 8,238.5 | 0x03...6715 | |
| 06/08/2026 | 1:04:15 PM | sell | $0 | $0 | 14.4 | 0.008742 | 1,647.7 | 0x03...6715 | |
| 06/08/2026 | 12:35:12 PM | buy | $58.38 | $0.007037 | 75.24 | 0.00907 | 8,295.14 | 0x78...f305 | |
| 06/08/2026 | 12:35:12 PM | buy | $11.65 | $0.007221 | 15.01 | 0.009307 | 1,613.25 | 0x78...f305 | |
| 06/07/2026 | 6:26:01 PM | buy | $0 | $0 | 7.97 | 0.008856 | 900.95 | 0x8b...432c | |
| 06/07/2026 | 6:19:07 PM | buy | $0 | $0 | 12.35 | 0.008804 | 1,403.05 | 0x17...f1e0 | |
| 06/07/2026 | 5:11:27 PM | buy | $0 | $0 | 19.05 | 0.008724 | 2,183.74 | 0xaf...f2d4 | |
| 06/07/2026 | 2:25:03 PM | buy | $0 | $0 | 2.23 | 0.00867 | 257.21 | 0x03...e3b1 | |
| 06/07/2026 | 2:25:03 PM | buy | $0 | $0 | 5.27 | 0.008651 | 610.16 | 0x24...f906 | |
| 06/07/2026 | 2:25:03 PM | sell | $0 | $0 | 68.74 | 0.008638 | 7,957.98 | 0xe8...c077 | |
| 06/07/2026 | 1:08:46 PM | sell | $0 | $0 | 12.33 | 0.008846 | 1,394.95 | 0xc2...4fa0 | |
| 06/07/2026 | 6:08:13 AM | sell | $0 | $0 | 44.44 | 0.008888 | 5,000 | 0xe5...829a | |
| 06/07/2026 | 6:08:13 AM | buy | $0 | $0 | 20.3 | 0.009005 | 2,254.64 | 0xe2...153c | |
| 06/04/2026 | 3:49:27 PM | sell | $0 | $0 | 45.6 | 0.00912 | 5,000 | 0xeb...0485 | |
| 06/03/2026 | 2:13:22 PM | sell | $0 | $0 | 0.5102 | 0.009241 | 55.21 | 0x82...3245 | |
| 06/03/2026 | 9:17:18 AM | buy | $3.65 | $0.007348 | 4.68 | 0.009418 | 497.23 | 0x5b...5c31 |