WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.009441
Price
0.01195 XSGD
TVL
$1,820.62
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
66,131.98
Pooled XSGD:
$1,531.5

JPYC/XSGD price stats on Polygon

As of October 30, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009441. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $21,242,604.24. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,820.62. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,820.62.

The total transactions of JPYC/XSGD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/XSGD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.01195, captured at 8:35 AM UTC.

The price of converting 1 JPYC to USD is $0.009441 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
10/29/202612:16:40 AMsell$34.43$0.00944143.60.011953,647.48
0xF9D...E441
0xf1...4bba
10/28/20261:32:59 PMsell$18.97$0.00955324.140.012151,985.89
0x836...e637
0xf0...1fbd
10/28/20261:32:58 PMbuy$117.03$0.009227157.290.012412,683.48
0xaAF...4326
0x21...f48b
10/28/20261:32:58 PMsell$49.06$0.00922766.080.012425,317.04
0xDB1...A8c7
0xd4...51a3
10/28/20265:52:47 AMsell$31.82$0.00933340.280.011813,409.53
0x70e...120B
0x75...1d61
10/28/20265:52:16 AMsell$4.66$0.0093335.970.01195500
0x24f...9Ef3
0x07...dd9f
10/28/202612:46:03 AMsell$29.48$0.00954837.310.012083,088.41
0xBee...CCCC
0x2d...4b81
10/27/202611:44:32 PMsell$11.36$0.00924815.040.012231,229.14
0xdCb...0401
0xb5...70fa
10/27/202611:44:32 PMsell$14.99$0.00924820.030.012351,621.74
0x839...F16C
0x6b...e39c
10/27/202611:44:32 PMbuy$100.84$0.009248133.660.0122510,903.87
0x754...C024
0x98...3798
10/27/202611:44:32 PMsell$1.25$0.0092481.660.01228135.63
0xAC9...1D6c
0xe2...72b0
10/27/202611:35:02 PMbuy$7.98$0.00926110.20.01183862.53
0xaaa...1f3b
0x22...8556
10/27/202611:31:51 PMbuy$68.92$0.00903388.050.011547,630.16
0x754...C024
0x01...aa80
10/27/20265:15:20 AMsell$149.76$0.008913191.520.0113916,801.74
0xbCE...8c86
0x00...f45c
10/27/20265:15:20 AMbuy$28.52$0.00874236.470.011183,262.62
0xdCb...0401
0x23...fbb3
10/26/20268:40:26 PMsell$4.63$0.0093695.920.01198494.54
0xd1b...9665
0x79...c19b
10/26/20262:28:51 PMsell$1.77$0.0093812.270.01201189.68
0x395...775F
0x89...7996
10/26/20262:03:26 PMsell$13.25$0.0095116.960.012171,393.44
0x000...f075
0xe7...0c80
10/26/20262:03:26 PMsell$13.35$0.0094317.080.012061,415.92
0x000...126A
0xa9...da5c
10/26/20262:01:56 PMbuy$112.61$0.009439144.120.0120811,930.3
0xaAF...4326
0x0f...eeb9