- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 119,979.63
- Pooled XSGD:
- $1,103.24
JPYC/XSGD price stats on Polygon
As of September 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007114. JPYC price is down -24.80% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $11,798.68. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,008,598.33. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,718.55. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,718.55.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 187 in the last 24 hours, 100 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $11,798.68 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.00922, captured at 6:10 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007114 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:37:46 AM | buy | $0.0143 | $0.007114 | 0.01853 | 0.00922 | 2 | 0x13...6896 | |
| 09/18/2026 | 2:05:55 AM | sell | $22.05 | $0.007193 | 27.92 | 0.009108 | 3,065.78 | 0x95...64d7 | |
| 09/18/2026 | 2:03:34 AM | buy | $22.16 | $0.007193 | 28.78 | 0.00934 | 3,081.19 | 0xe0...528d | |
| 09/18/2026 | 2:03:34 AM | sell | $7.11 | $0.007193 | 9.1 | 0.009205 | 988.65 | 0x41...20e6 | |
| 09/17/2026 | 7:54:24 PM | buy | $30.36 | $0.007019 | 39.62 | 0.009161 | 4,325.22 | 0x45...8017 | |
| 09/17/2026 | 5:48:46 PM | sell | $29.83 | $0.007209 | 37.13 | 0.008973 | 4,138.16 | 0x5b...5774 | |
| 09/17/2026 | 5:45:37 PM | buy | $35.2 | $0.007023 | 45.78 | 0.009134 | 5,012.78 | 0x94...ab67 | |
| 09/17/2026 | 3:35:04 PM | buy | $12.01 | $0.006998 | 15.41 | 0.008975 | 1,717.01 | 0xed...8e67 | |
| 09/17/2026 | 3:33:27 PM | buy | $25.68 | $0.00689 | 32.99 | 0.008851 | 3,727.2 | 0x1e...9b4d | |
| 09/17/2026 | 3:33:09 PM | buy | $7.29 | $0.006728 | 9.39 | 0.008668 | 1,083.64 | 0x6e...081e | |
| 09/17/2026 | 3:33:09 PM | buy | $0.06937 | $0.006728 | 0.09038 | 0.008766 | 10.3 | 0x12...1c29 | |
| 09/17/2026 | 3:33:07 PM | buy | $0.5265 | $0.006728 | 0.6763 | 0.008642 | 78.25 | 0x4a...643d | |
| 09/17/2026 | 3:33:09 PM | buy | $11.29 | $0.006728 | 14.65 | 0.008729 | 1,678.54 | 0x07...6848 | |
| 09/17/2026 | 3:33:06 PM | sell | $142.95 | $0.007524 | 168.95 | 0.008892 | 19,000 | 0xcb...f756 | |
| 09/17/2026 | 3:29:54 PM | buy | $14.05 | $0.007555 | 17.63 | 0.00948 | 1,859.91 | 0xe9...de7f | |
| 09/17/2026 | 3:29:52 PM | sell | $75.55 | $0.007555 | 91.86 | 0.009186 | 10,000 | 0x09...b4f3 | |
| 09/17/2026 | 3:29:52 PM | buy | $46.87 | $0.007555 | 57.58 | 0.009281 | 6,204.44 | 0x8b...7d95 | |
| 09/17/2026 | 3:28:30 PM | buy | $15.23 | $0.00762 | 19.12 | 0.009569 | 1,998.92 | 0x2d...6d91 | |
| 09/17/2026 | 3:28:30 PM | sell | $76.2 | $0.00762 | 92.65 | 0.009265 | 10,000 | 0xe3...dffb | |
| 09/17/2026 | 3:28:30 PM | buy | $47.82 | $0.00762 | 58.76 | 0.009362 | 6,276.35 | 0xb4...cb1f |