WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.006662
Price
0.008527 XSGD
TVL
$1,543.49
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
125,284.76
Pooled XSGD:
$907.04

JPYC/XSGD price stats on Polygon

As of March 25, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006662. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $14,991,694.91. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,543.49. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,543.49.

The total transactions of JPYC/XSGD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/XSGD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.008527, captured at 8:12 PM UTC.

The price of converting 1 JPYC to USD is $0.006662 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
03/22/20268:24:37 AMsell$26.54$0.00666233.970.0085273,984.62
0x118...4135
0x2d...f4ed
03/21/202611:28:55 AMbuy$13.45$0.00682917.220.0087441,969.33
0xde1...fe96
0x37...3266
03/20/20262:17:01 AMbuy$1.54$0.0067911.970.008695227.3
0x2ff...C6dc
0x3b...6ac3
03/20/202612:45:21 AMbuy$4.42$0.006785.660.008676653.01
0x2ff...C6dc
0x56...e171
03/20/202612:45:17 AMsell$6.65$0.0066588.510.008511,000
0xD48...0521
0x8f...c8fd
03/19/20261:46:33 PMbuy$4.57$0.0067765.860.00869675.43
0x375...C524
0x39...3922
03/19/20268:38:09 AMbuy$1.48$0.0067671.90.00867219.84
0x774...2A72
0x27...192c
03/19/20268:38:05 AMsell$39.77$0.00672850.960.0086215,911.73
0x0f8...d11b
0xaa...6b54
03/18/202612:14:07 AMsell$3.63$0.0068614.640.008763529.57
0xD9F...c28A
0xd3...fd3b
03/17/20264:09:57 PMbuy$3.35$0.0069944.290.008941479.86
0xD9a...Bf4D
0xa6...3750
03/16/20262:55:53 AMbuy$7.32$0.0069719.350.0089061,050.5
0xb4b...DA00
0x51...9b14
03/16/20262:55:17 AMbuy$0.9635$0.0067761.260.008879142.18
0xfff...694E
0x56...8381
03/16/20262:55:15 AMsell$5.74$0.0068047.360.008718844.19
0x025...D9c5
0xe2...6c03
03/16/20262:55:13 AMbuy$43.86$0.00684456.190.008776,408.1
0x02a...818f
0xe7...592f
03/16/20262:55:11 AMbuy$20.51$0.00667526.310.0085613,073.74
0x328...b696
0xc3...ded7
03/16/20262:55:09 AMsell$129.54$0.006819165.990.00873818,995.14
0xad5...542b
0x88...e970
03/16/20262:55:09 AMsell$53.81$0.00729868.950.0093517,373.97
0x813...43D6
0x6b...5dfc
03/15/202610:28:21 PMbuy$0.1642$0.0075810.21060.00972821.65
0x76b...8888
0x81...0a45
03/15/20262:00:29 PMbuy$8.15$0.00755710.470.0096991,079.69
0xdCb...0401
0x1f...79fd
03/15/20262:00:27 PMsell$33.8$0.00748243.340.0095934,518.5
0xD9a...Bf4D
0x63...4413