- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 80,679.4
- Pooled XSGD:
- $1,223.76
JPYC/XSGD price stats on Polygon
As of January 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008116. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,262,630.14. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,603.02. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,603.02.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.01047, captured at 3:29 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008116 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:54:20 AM | sell | $0.4056 | $0.008116 | 0.5235 | 0.01047 | 49.97 | 0x94...7e2a | |
| 01/07/2026 | 11:14:59 PM | sell | $25.94 | $0.008195 | 33.48 | 0.01057 | 3,165.97 | 0xa3...e035 | |
| 01/07/2026 | 5:40:31 PM | sell | $8.17 | $0.008298 | 10.55 | 0.01071 | 985.18 | 0x73...73b5 | |
| 01/07/2026 | 5:07:47 PM | buy | $18.74 | $0.008434 | 24.19 | 0.01088 | 2,222.82 | 0x4e...156c | |
| 01/07/2026 | 4:59:31 PM | buy | $1.04 | $0.008374 | 1.34 | 0.0108 | 124.89 | 0x8a...2b78 | |
| 01/07/2026 | 4:22:17 PM | buy | $23.87 | $0.008299 | 30.81 | 0.01071 | 2,876.97 | 0xf9...5617 | |
| 01/07/2026 | 12:39:53 PM | buy | $13.78 | $0.008185 | 17.79 | 0.01056 | 1,684.55 | 0x5e...db91 | |
| 01/07/2026 | 12:38:39 PM | sell | $27.12 | $0.008062 | 35 | 0.0104 | 3,363.55 | 0x84...5503 | |
| 01/07/2026 | 12:38:37 PM | sell | $26.64 | $0.008223 | 34.38 | 0.01061 | 3,239.87 | 0x2f...d820 | |
| 01/07/2026 | 12:27:13 PM | buy | $21.67 | $0.008406 | 27.97 | 0.01084 | 2,577.9 | 0x70...90da | |
| 01/07/2026 | 11:54:43 AM | buy | $2.37 | $0.008333 | 3.06 | 0.01075 | 284.78 | 0xe2...0451 | |
| 01/07/2026 | 11:54:09 AM | buy | $3.84 | $0.008315 | 4.96 | 0.01073 | 462.64 | 0x32...dd7e | |
| 01/07/2026 | 11:54:09 AM | buy | $19.7 | $0.008243 | 25.43 | 0.01064 | 2,390.35 | 0x0c...e757 | |
| 01/07/2026 | 11:27:07 AM | buy | $18.27 | $0.00813 | 23.58 | 0.01049 | 2,247.31 | 0x5e...f396 | |
| 01/07/2026 | 10:32:43 AM | buy | $15.04 | $0.00803 | 19.41 | 0.01036 | 1,872.83 | 0xcb...cf74 | |
| 01/07/2026 | 10:01:03 AM | buy | $20.25 | $0.007926 | 26.13 | 0.01023 | 2,554.88 | 0xf1...98a4 | |
| 01/07/2026 | 9:31:13 AM | buy | $18.4 | $0.007812 | 23.76 | 0.01008 | 2,356.3 | 0x8f...a479 | |
| 01/07/2026 | 8:53:11 AM | buy | $15.23 | $0.007714 | 19.65 | 0.009957 | 1,974.42 | 0x87...d816 | |
| 01/07/2026 | 7:59:15 AM | buy | $14.45 | $0.007628 | 18.65 | 0.009845 | 1,894.63 | 0x4e...c422 | |
| 01/07/2026 | 7:32:59 AM | buy | $10.65 | $0.007556 | 13.75 | 0.009752 | 1,410.68 | 0xa5...71ec |