WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.009175
Price
0.0117 XSGD
TVL
$1,829.27
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
63
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
69,245.06
Pooled XSGD:
$1,522.62

JPYC/XSGD price stats on Polygon

As of October 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009175. JPYC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.12. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $20,645,638.85. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,829.27. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,829.27.

The total transactions of JPYC/XSGD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

JPYC/XSGD pool has a trading volume of $63.12 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.0117, captured at 6:40 AM UTC.

The price of converting 1 JPYC to USD is $0.009175 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
10/01/20265:27:02 PMsell$16.17$0.00917520.630.01171,763.16
0xfff...D431
0xc8...ca4a
10/01/20265:24:39 PMbuy$24.05$0.0093330.70.011912,578.32
0x9d6...138a
0x6b...3cdb
10/01/20261:29:42 PMsell$0.3462$0.0090540.4430.0115838.24
0x7e8...d133
0xaa...f3d4
10/01/20264:58:56 AMbuy$22.53$0.00918628.790.011732,453.08
0x754...C024
0x93...e184
09/30/20265:08:05 AMbuy$18.55$0.00897423.940.011582,067.52
0xa77...BFb4
0x00...20c8
09/29/20268:13:20 AMbuy$9.57$0.00901912.170.011471,061.26
0xde0...1acF
0x52...c61c
09/29/20268:10:18 AMbuy$6.15$0.0089967.810.01141684.24
0xCEf...E987
0xd9...75b1
09/29/20266:06:51 AMbuy$6.42$0.0089358.170.01137718.9
0xc72...0608
0x3c...5323
09/29/20266:06:44 AMsell$70.21$0.00914387.330.011377,679.07
0x331...22e4
0x9d...7888
09/29/20265:49:50 AMsell$24.9$0.00932331.310.011722,671.61
0xde1...DC1c
0x59...14da
09/29/202612:51:53 AMbuy$11.15$0.00939914.250.012011,187.05
0x704...1649
0x16...2f93
09/29/202612:50:03 AMbuy$9$0.00933911.510.01193964.67
0x135...5203
0x15...feeb
09/29/202612:49:48 AMbuy$8.25$0.00928710.550.01186888.89
0x135...5203
0x21...354c
09/29/202612:46:15 AMbuy$15.66$0.00914120.020.011681,714.02
0xaaA...428C
0x3e...ef79
09/29/202612:46:17 AMbuy$10.79$0.00923113.790.011791,169.64
0x135...5203
0x16...700a
09/29/202612:46:15 AMbuy$1.98$0.0091932.540.01174216.38
0xB0F...De91
0xd6...2eaf
09/29/202612:46:06 AMbuy$21.22$0.00902327.150.011542,352.18
0x160...Abab
0xc7...d088
09/26/202611:26:48 AMsell$62.44$0.00896979.820.011466,961.72
0xce3...9042
0xf3...5f4c
09/26/20261:40:03 AMsell$11.48$0.00918414.680.011741,250.17
0x328...7c73
0x99...dce4
09/24/20266:59:45 PMsell$7.4$0.0091959.510.01181805.08
0xCd9...3ADd
0x23...cea8