- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 79,991.39
- Pooled XSGD:
- $1,375.32
JPYC/XSGD price stats on Polygon
As of November 13, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008504. JPYC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.29. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $19,134,689.33. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,748.81. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,748.81.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $24.29 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.01094, captured at 7:51 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.008504 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:42:01 AM | sell | $7.14 | $0.008504 | 9.19 | 0.01094 | 840 | 0xa5...136c | |
| 11/13/2026 | 4:39:22 AM | sell | $17.14 | $0.008573 | 22.07 | 0.01103 | 2,000 | 0x48...d188 | |
| 11/11/2026 | 8:29:15 PM | sell | $13.41 | $0.008691 | 17.2 | 0.01114 | 1,543.75 | 0xc4...64ea | |
| 11/11/2026 | 8:23:43 PM | sell | $28.2 | $0.008812 | 36.16 | 0.0113 | 3,200 | 0x86...de67 | |
| 11/08/2026 | 4:24:21 AM | sell | $54.09 | $0.00906 | 69.3 | 0.0116 | 5,970 | 0xa1...d4e3 | |
| 11/08/2026 | 1:09:09 AM | sell | $15.4 | $0.009265 | 19.73 | 0.01187 | 1,662.52 | 0x9d...ab47 | |
| 11/07/2026 | 11:38:18 AM | sell | $8.07 | $0.009335 | 10.34 | 0.01196 | 865.09 | 0x2a...4a2f | |
| 11/07/2026 | 11:20:09 AM | buy | $16.44 | $0.00949 | 21.09 | 0.01217 | 1,732.75 | 0x68...bd6a | |
| 11/07/2026 | 11:10:19 AM | sell | $3.92 | $0.009274 | 5.02 | 0.01188 | 423.18 | 0x61...32e1 | |
| 11/07/2026 | 11:06:45 AM | buy | $29.76 | $0.009381 | 38.15 | 0.01202 | 3,172.95 | 0x85...d5a0 | |
| 11/07/2026 | 11:06:45 AM | buy | $13.73 | $0.009252 | 17.61 | 0.01185 | 1,484.91 | 0x85...d5a0 | |
| 11/06/2026 | 9:09:15 PM | sell | $3.48 | $0.00904 | 4.46 | 0.01158 | 385 | 0xc5...a928 | |
| 11/06/2026 | 5:17:27 PM | sell | $6.11 | $0.009073 | 7.83 | 0.01162 | 673.91 | 0x10...5051 | |
| 11/06/2026 | 8:00:03 AM | sell | $1.38 | $0.00911 | 1.77 | 0.01164 | 152.35 | 0x72...327c | |
| 11/06/2026 | 12:59:58 AM | sell | $4.08 | $0.009143 | 5.21 | 0.01167 | 447.23 | 0x4e...3ec7 | |
| 11/05/2026 | 4:04:24 PM | sell | $9.17 | $0.009178 | 11.72 | 0.01172 | 1,000 | 0x55...256a | |
| 11/05/2026 | 7:51:22 AM | sell | $5.26 | $0.009216 | 6.72 | 0.01177 | 571.54 | 0xff...d7db | |
| 11/05/2026 | 5:14:16 AM | sell | $7.24 | $0.009263 | 9.24 | 0.01182 | 781.92 | 0xf6...af09 | |
| 11/05/2026 | 5:13:55 AM | sell | $8.76 | $0.009293 | 11.21 | 0.01188 | 943.42 | 0x8d...9e00 | |
| 11/05/2026 | 5:07:54 AM | sell | $17.43 | $0.009379 | 22.26 | 0.01198 | 1,858.25 | 0xb5...112c |