WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.00718
Price
0.009136 XSGD
TVL
$1,602.55
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
7
Buys
2
Sells
5
Volume
114
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
112,018.42
Pooled XSGD:
$1,015.5

JPYC/XSGD price stats on Polygon

As of March 11, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.00718. JPYC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $113.90. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,156,861.08. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,602.56. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,602.56.

The total transactions of JPYC/XSGD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

JPYC/XSGD pool has a trading volume of $113.90 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.009136, captured at 8:10 PM UTC.

The price of converting 1 JPYC to USD is $0.00718 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
03/11/20268:43:03 AMbuy$18.1$0.0071823.030.0091362,520.94
0x2e5...57e2
0x7d...234a
03/10/202610:40:17 PMsell$9.04$0.00701411.50.0089251,289.51
0x135...5203
0x58...4720
03/10/20269:28:11 PMsell$33.29$0.00732541.330.0090934,545.49
0x85c...3C4e
0x3d...5802
03/10/20269:28:11 PMsell$4.97$0.0073256.090.00897679.76
0xAAa...AA40
0x87...148d
03/10/20268:36:29 PMbuy$27.47$0.00730834.940.0092953,759.07
0x85c...3C4e
0x03...9a94
03/10/20267:19:09 PMsell$6.65$0.0071118.460.009043936.51
0xD9F...c28A
0x9a...2dfa
03/10/20266:39:59 PMsell$14.34$0.00716618.230.0091122,001.14
0x531...F37E
0xfc...79b6
03/09/20268:56:39 PMbuy$0$011.950.0093141,283.73
0x025...D9c5
0xe1...bf95
03/09/20268:56:39 PMbuy$0$025.360.0092162,751.83
0x02a...818f
0x1b...4a4a
03/07/20268:05:33 PMbuy$20.17$0.00705125.770.0090082,861.53
0xde0...90EE
0xd9...0e10
03/07/20268:05:33 PMbuy$11.27$0.00713214.40.0091121,581.08
0x1Ce...275B
0x80...bd25
03/07/20263:46:31 PMbuy$12.78$0.00695516.360.00891,838.43
0xAB5...332B
0xfc...4392
03/07/20266:42:01 AMsell$0$024.520.0087442,805.12
0x683...9480
0x76...c97f
03/06/20265:38:25 AMsell$14.74$0.0069918.670.0088542,109.43
0x375...C524
0x8d...91c6
03/06/20265:38:19 AMbuy$20.16$0.007225.250.0090172,800.5
0xfff...8211
0x4e...56fa
03/06/20265:38:17 AMsell$49.93$0.007261.940.0089326,934.51
0xb4b...DA00
0xce...36e0
03/05/202612:12:41 PMbuy$5.16$0.0072946.550.00926707.84
0xfff...3CD6
0x1a...aa51
03/05/202611:41:35 AMsell$14.71$0.00719818.620.0091082,044.38
0xdCb...0401
0x20...14a0
03/05/202611:41:35 AMsell$0.4939$0.0071980.62850.00915868.62
0x02a...818f
0x9a...99cd
03/05/202611:41:31 AMbuy$51.36$0.00703167.10.0091857,305.67
0xBee...CCCC
0xc2...ce53