- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 106,512.64
- Pooled XSGD:
- $1,091.73
JPYC/XSGD price stats on Polygon
As of April 18, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007381. JPYC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.27. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,609,234.25. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,647.09. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,647.09.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $22.27 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.009361, captured at 9:11 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007381 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:06:28 AM | sell | $5.27 | $0.007381 | 6.69 | 0.009361 | 714.67 | 0xfb...3e10 | |
| 04/17/2026 | 8:09:04 PM | sell | $6.51 | $0.007438 | 8.23 | 0.009401 | 875.9 | 0x63...eed3 | |
| 04/17/2026 | 8:04:40 PM | sell | $5.65 | $0.007444 | 7.17 | 0.009442 | 759.72 | 0x6d...a0bf | |
| 04/17/2026 | 6:10:52 AM | sell | $4.82 | $0.007468 | 6.12 | 0.009477 | 646.15 | 0x28...0602 | |
| 04/17/2026 | 3:04:30 AM | sell | $2.46 | $0.007611 | 3.1 | 0.009585 | 323.85 | 0xd3...ac19 | |
| 04/17/2026 | 3:04:30 AM | sell | $12.62 | $0.007611 | 15.81 | 0.009535 | 1,658.76 | 0xfe...b274 | |
| 04/17/2026 | 3:04:30 AM | sell | $14.52 | $0.007611 | 18.4 | 0.009643 | 1,908.98 | 0xe5...ab54 | |
| 04/17/2026 | 1:29:36 AM | sell | $13.65 | $0.007664 | 17.34 | 0.009739 | 1,781.4 | 0xb1...54bb | |
| 04/17/2026 | 1:27:24 AM | buy | $0 | $0 | 7.36 | 0.009964 | 738.75 | 0xc7...3c14 | |
| 04/17/2026 | 1:27:24 AM | buy | $0 | $0 | 9.41 | 0.009919 | 949.01 | 0x7f...125f | |
| 04/17/2026 | 1:17:22 AM | buy | $22.71 | $0.007716 | 28.89 | 0.009815 | 2,944.26 | 0x56...3a43 | |
| 04/17/2026 | 1:16:20 AM | sell | $0 | $0 | 12.35 | 0.009576 | 1,289.69 | 0x98...a623 | |
| 04/17/2026 | 1:15:18 AM | buy | $0 | $0 | 43.32 | 0.009687 | 4,472.43 | 0xb8...e34a | |
| 04/17/2026 | 1:12:44 AM | buy | $0 | $0 | 14.44 | 0.009534 | 1,514.77 | 0x31...ccba | |
| 04/17/2026 | 1:11:12 AM | buy | $0 | $0 | 23.1 | 0.009434 | 2,448.8 | 0x31...8536 | |
| 04/17/2026 | 1:03:28 AM | buy | $0 | $0 | 14.43 | 0.009335 | 1,546.54 | 0x66...bd11 | |
| 04/17/2026 | 12:56:06 AM | buy | $0 | $0 | 14.43 | 0.009259 | 1,559.04 | 0x2a...bcc5 | |
| 04/17/2026 | 12:51:22 AM | buy | $11.35 | $0.007227 | 14.42 | 0.009184 | 1,570.97 | 0x39...9fa7 | |
| 04/14/2026 | 10:32:25 AM | sell | $0 | $0 | 45.36 | 0.009081 | 4,995.46 | 0x20...040d | |
| 04/13/2026 | 10:35:45 PM | buy | $0 | $0 | 2.37 | 0.00938 | 253.27 | 0xab...a44c |