- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 71,256.27
- Pooled XSGD:
- $843.82
JPYC/XSGD price stats on Polygon
As of September 16, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007755. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.99. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $17,450,385.86. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,211.07. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,211.07.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $16.99 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.009939, captured at 11:30 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007755 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:44:18 AM | buy | $2.64 | $0.7802 | 348.04 | 102.52 | 3.39 | 0x77...8a57 | |
| 09/16/2025 | 7:44:18 AM | sell | $0.101 | $0.7802 | 13.02 | 100.6 | 0.1294 | 0xaf...fd43 | |
| 09/16/2025 | 7:27:30 AM | buy | $6.42 | $0.7802 | 840.03 | 102.07 | 8.22 | 0x9d...5fcd | |
| 09/15/2025 | 5:24:12 PM | buy | $3.05 | $0.7802 | 397.49 | 101.61 | 3.91 | 0xba...2515 | |
| 09/15/2025 | 4:07:44 PM | buy | $4.76 | $0.7802 | 618.51 | 101.23 | 6.1 | 0x8a...fc13 | |
| 09/14/2025 | 1:14:54 PM | buy | $19.49 | $0.7802 | 2,500 | 100.06 | 24.98 | 0x7b...2738 | |
| 09/14/2025 | 11:36:36 AM | buy | $3.14 | $0.7802 | 398.8 | 98.98 | 4.02 | 0x24...3f9d | |
| 09/14/2025 | 11:08:10 AM | sell | $7.46 | $0.7802 | 930.02 | 97.21 | 9.56 | 0xa7...6efa | |
| 09/14/2025 | 10:04:56 AM | buy | $6.56 | $0.7802 | 834.81 | 99.22 | 8.41 | 0x35...3396 | |
| 09/14/2025 | 10:04:48 AM | buy | $13.9 | $0.7802 | 1,736.83 | 97.45 | 17.82 | 0x61...e1b1 | |
| 09/14/2025 | 10:04:48 AM | buy | $8.83 | $0.7802 | 1,114.75 | 98.5 | 11.31 | 0xf7...dddb | |
| 09/14/2025 | 10:04:46 AM | sell | $31.62 | $0.7802 | 3,902.68 | 96.3 | 40.52 | 0xbc...9276 | |
| 09/14/2025 | 10:03:54 AM | sell | $3.88 | $0.7802 | 488.02 | 97.92 | 4.98 | 0xfa...b612 | |
| 09/14/2025 | 10:03:16 AM | sell | $10.94 | $0.7802 | 1,383.19 | 98.61 | 14.02 | 0xea...8f81 | |
| 09/12/2025 | 5:29:35 AM | sell | $6.93 | $0.7802 | 884.46 | 99.45 | 8.89 | 0x2f...2ea7 | |
| 09/11/2025 | 4:04:37 PM | buy | $19.33 | $0.7802 | 2,500 | 100.86 | 24.78 | 0x60...4523 | |
| 09/11/2025 | 8:14:41 AM | sell | $7.59 | $0.7796 | 957.01 | 98.3 | 9.73 | 0x7a...8b89 | |
| 09/11/2025 | 7:34:53 AM | sell | $4.79 | $0.7796 | 607.59 | 98.88 | 6.14 | 0x08...ff29 | |
| 09/11/2025 | 7:21:23 AM | sell | $8.71 | $0.7796 | 1,112.62 | 99.51 | 11.18 | 0x85...3ada | |
| 09/10/2025 | 8:45:21 PM | buy | $3.95 | $0.7796 | 515.66 | 101.76 | 5.06 | 0x62...c80c |