- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 106,386.61
- Pooled XSGD:
- $1,092.21
JPYC/XSGD price stats on Polygon
As of July 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007315. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $16,458,865.54. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,623.31. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,623.31.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.009454, captured at 10:47 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007315 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:40:49 AM | sell | $29.26 | $0.007315 | 37.81 | 0.009454 | 4,000.05 | 0x9f...5b4c | |
| 07/06/2026 | 10:21:52 AM | sell | $3.39 | $0.007407 | 4.37 | 0.009566 | 457.84 | 0x47...8240 | |
| 07/04/2026 | 9:02:50 PM | sell | $0 | $0 | 7.39 | 0.009597 | 770.46 | 0xcd...da29 | |
| 07/04/2026 | 4:01:17 PM | buy | $26.01 | $0.00753 | 33.58 | 0.009722 | 3,454.39 | 0x4b...8b2e | |
| 07/04/2026 | 2:50:05 AM | buy | $0 | $0 | 20.26 | 0.009578 | 2,116.2 | 0xfc...472e | |
| 07/04/2026 | 1:45:28 AM | buy | $0 | $0 | 22.19 | 0.009465 | 2,345.34 | 0x3e...7187 | |
| 07/03/2026 | 12:35:58 PM | sell | $18.28 | $0.007186 | 23.61 | 0.009281 | 2,544.51 | 0x30...a7ef | |
| 07/03/2026 | 12:28:41 PM | buy | $0 | $0 | 41.03 | 0.009424 | 4,353.83 | 0xd9...8fcb | |
| 06/30/2026 | 9:10:38 AM | sell | $5.67 | $0.00706 | 7.35 | 0.00915 | 804.06 | 0x1a...8c92 | |
| 06/30/2026 | 4:38:52 AM | sell | $0 | $0 | 1.83 | 0.009174 | 200.08 | 0xfc...93d8 | |
| 06/28/2026 | 6:29:59 PM | sell | $0.7084 | $0.007084 | 0.9181 | 0.009181 | 100 | 0x4f...0cf7 | |
| 06/28/2026 | 5:44:20 PM | sell | $0 | $0 | 137.59 | 0.009173 | 15,000 | 0x7e...cd7e | |
| 06/28/2026 | 5:44:20 PM | buy | $0 | $0 | 70.81 | 0.009183 | 7,711.41 | 0x9f...ff57 | |
| 06/28/2026 | 12:51:37 PM | sell | $1.12 | $0.007371 | 1.45 | 0.009543 | 152.07 | 0xcc...048f | |
| 06/28/2026 | 5:55:55 AM | sell | $0 | $0 | 18.89 | 0.009597 | 1,968.97 | 0x61...fce1 | |
| 06/27/2026 | 8:48:34 PM | sell | $7.13 | $0.007633 | 9.03 | 0.009672 | 934.29 | 0x5e...9742 | |
| 06/27/2026 | 7:35:02 AM | buy | $17.92 | $0.007431 | 23.6 | 0.009787 | 2,411.63 | 0xb5...0984 | |
| 06/27/2026 | 7:35:04 AM | buy | $5.76 | $0.007431 | 7.65 | 0.009872 | 775.16 | 0xb1...7ce9 | |
| 06/27/2026 | 7:33:14 AM | buy | $19.98 | $0.007284 | 26.49 | 0.009653 | 2,744.22 | 0x25...3984 | |
| 06/27/2026 | 7:31:58 AM | buy | $20.12 | $0.007231 | 26.47 | 0.009512 | 2,783.32 | 0x72...3aab |