WhatToFarm
/
Get started
12 Swap

Info about JPYC-XSGD pair

Price USD
$0.008416
Price
0.01063 XSGD
TVL
$1,730.28
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-0.16%
24h
-0.71%
Share
TXNS
11
Buys
6
Sells
5
Volume
278
Telegram price alerts
Pair:
0x54046075DEAfe9BB2450979563EFE9CF755724db
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
XSGD:
0xDC3326e71D45186F113a2F448984CA0e8D201995
Pooled JPYC:
82,804.76
Pooled XSGD:
$1,311.67

JPYC/XSGD price stats on Polygon

As of August 20, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.008416. JPYC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $277.53. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $18,936,154.81. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,730.28. The JPYC/XSGD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,730.28.

The total transactions of JPYC/XSGD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

JPYC/XSGD pool has a trading volume of $277.53 in the last 24 hours.

The exchange rate of 1 JPYC to XSGD is 0.01063, captured at 11:40 PM UTC.

The price of converting 1 JPYC to USD is $0.008416 today.

JPYC-XSGD price chart

DateTime
Price $
Price XSGD
MakerTXN
08/20/202611:19:57 PMsell$10.68$0.00841613.50.010631,269.12
0x135...5203
0x98...6241
08/20/20268:38:03 PMsell$0.3093$0.0084160.39250.0106736.75
0xA5a...A142
0x39...513b
08/20/20268:29:43 PMsell$4.87$0.0083616.230.01069583.19
0x1D8...c404
0xc7...4865
08/20/20268:06:40 PMbuy$62.37$0.00842979.220.01077,399.68
0x929...0998
0x24...1415
08/20/20268:06:33 PMbuy$13.73$0.00820917.460.010431,673.61
0x135...5203
0x4b...0c84
08/20/20266:13:27 PMsell$67.07$0.00818985.310.010418,190.83
0xAA9...39ac
0xff...57fc
08/20/202610:38:52 AMbuy$28.79$0.00847636.580.010763,397.62
0xAaA...95B6
0xe9...05da
08/20/202610:38:42 AMbuy$17.66$0.00833522.430.010582,118.61
0xce3...7413
0x99...2c50
08/20/202610:38:42 AMbuy$1.72$0.008392.190.01065205.95
0x779...8835
0x3b...7be9
08/20/202610:38:36 AMsell$68.76$0.00830387.360.010548,282
0xC00...e4Cd
0xf8...701b
08/20/202610:38:36 AMbuy$1.51$0.0082821.920.01052182.6
0xAC9...1D6c
0x7e...d57f
08/19/202610:04:48 AMsell$17.65$0.00850322.540.010852,076.3
0xde0...63aE
0x9a...64eb
08/19/20269:55:52 AMsell$0$055.540.011075,013.74
0xde1...fe96
0xd4...835f
08/19/20269:55:52 AMbuy$0$00.57170.0111451.3
0x135...5203
0x5d...a125
08/19/20263:15:27 AMbuy$88.11$0.008727112.460.0111310,096.32
0x04d...6D56
0x43...f2c6
08/17/20263:44:13 PMsell$9.76$0.00834612.440.010631,169.72
0x721...37Dd
0x42...a4c4
08/17/202612:55:33 PMsell$8.66$0.00838111.070.01071,034.03
0x9d6...ca34
0x92...dbba
08/16/20264:24:21 PMbuy$15.65$0.00834720.430.010891,874.88
0xD9a...Bf4D
0x5b...348f
08/16/20262:29:15 AMsell$19.69$0.00840525.050.010692,342.62
0xde0...8410
0x6f...3228
08/15/20262:18:37 PMsell$8.84$0.00868410.990.010791,018.73
0x064...5f7C
0x92...df77