- WhatToFarm
- Polygon
- Uniswap V3
- JPYC-XSGD LPs
Info about JPYC-XSGD pair
- Pooled JPYC:
- 116,308.56
- Pooled XSGD:
- $994.42
JPYC/XSGD price stats on Polygon
As of April 2, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006978. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.21. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $15,701,026.08. The liquidity pool contract is 0x54046075DEAfe9BB2450979563EFE9CF755724db with total value locked (TVL) of $1,588.15. The JPYC/XSGD trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JPYC/XSGD now?
The current liquidity of JPYC/XSGD with the contract address 0x54046075DEAfe9BB2450979563EFE9CF755724db is $1,588.15.
How many transactions are there in the JPYC/XSGD pool in the last 24 hours?
The total transactions of JPYC/XSGD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/XSGD pool in the last 24 hours?
JPYC/XSGD pool has a trading volume of $23.21 in the last 24 hours.
What is the exchange rate of 1 JPYC to XSGD?
The exchange rate of 1 JPYC to XSGD is 0.008936, captured at 12:30 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006978 today.
JPYC-XSGD price chart
| Date | Time | Price $ | Price XSGD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:39:13 PM | sell | $23.21 | $0.006978 | 29.72 | 0.008936 | 3,326.53 | 0x92...3876 | |
| 04/01/2026 | 3:23:21 PM | buy | $0 | $0 | 117.22 | 0.009016 | 13,000.68 | 0x38...b14a | |
| 04/01/2026 | 3:23:21 PM | sell | $0 | $0 | 24.36 | 0.009076 | 2,684 | 0x8c...894d | |
| 03/30/2026 | 10:12:59 PM | buy | $17.87 | $0.006713 | 23.05 | 0.00866 | 2,662.1 | 0xe7...80f5 | |
| 03/29/2026 | 1:15:26 PM | sell | $0 | $0 | 21.15 | 0.008483 | 2,493.75 | 0xd7...1be8 | |
| 03/29/2026 | 1:15:26 PM | sell | $0 | $0 | 21.42 | 0.00859 | 2,493.75 | 0xd7...1be8 | |
| 03/27/2026 | 2:18:25 PM | sell | $4.57 | $0.006722 | 5.91 | 0.008696 | 680.72 | 0x5a...9e39 | |
| 03/27/2026 | 2:18:27 PM | sell | $5.52 | $0.006722 | 7.12 | 0.008663 | 821.89 | 0xb2...061d | |
| 03/27/2026 | 12:35:59 PM | sell | $10.8 | $0.006847 | 13.8 | 0.008746 | 1,578.5 | 0x38...ec79 | |
| 03/27/2026 | 10:58:47 AM | sell | $0.4797 | $0.006946 | 0.6066 | 0.008783 | 69.07 | 0xf0...d5c4 | |
| 03/27/2026 | 10:58:47 AM | sell | $4.78 | $0.006946 | 6.05 | 0.0088 | 688.41 | 0x74...fa5e | |
| 03/27/2026 | 10:58:45 AM | buy | $57.7 | $0.006641 | 76.42 | 0.008797 | 8,687.68 | 0x93...7fd6 | |
| 03/27/2026 | 7:10:39 AM | sell | $0.01743 | $0.006679 | 0.02201 | 0.008432 | 2.61 | 0xb5...ebbb | |
| 03/27/2026 | 3:50:53 AM | buy | $58.15 | $0.006549 | 74.71 | 0.008415 | 8,878.7 | 0xea...90da | |
| 03/27/2026 | 3:50:53 AM | sell | $114.4 | $0.006508 | 146.99 | 0.008362 | 17,577.59 | 0xd0...06b7 | |
| 03/27/2026 | 3:50:53 AM | buy | $10.08 | $0.006381 | 12.96 | 0.008198 | 1,580.89 | 0x0b...e75f | |
| 03/27/2026 | 3:17:27 AM | sell | $9.46 | $0.006824 | 12.16 | 0.008767 | 1,387.12 | 0x01...235d | |
| 03/27/2026 | 3:16:47 AM | sell | $0.8581 | $0.00685 | 1.1 | 0.008801 | 125.26 | 0x07...7467 | |
| 03/27/2026 | 3:16:41 AM | buy | $134.06 | $0.007043 | 172.24 | 0.009049 | 19,034.65 | 0x8a...ac2a | |
| 03/27/2026 | 3:16:41 AM | sell | $88.16 | $0.007078 | 113.27 | 0.009094 | 12,456.19 | 0x5b...db98 |