Info about XOC-wstETH pair
- Pooled XOC:
- 3,323.8
- Pooled wstETH:
- $0.02754
XOC/wstETH price stats on Polygon
As of September 12, 2024, the current price of XOC token on DEX Uniswap V3 is $0.06048. XOC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XOC token contract is 0xa411c9Aa00E020e4f88Bc19996d29c5B7ADB4ACf with a market cap $9,418.06. The liquidity pool contract is 0xC42F7754c7049bAB29f6F1Cd0F7FB9239A1A8B35 with total value locked (TVL) of $315.68. The XOC/wstETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XOC/wstETH now?
The current liquidity of XOC/wstETH with the contract address 0xC42F7754c7049bAB29f6F1Cd0F7FB9239A1A8B35 is $315.68.
How many transactions are there in the XOC/wstETH pool in the last 24 hours?
The total transactions of XOC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XOC/wstETH pool in the last 24 hours?
XOC/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XOC to wstETH?
The exchange rate of 1 XOC to wstETH is 0.00001453, captured at 1:21 AM UTC.
How much is 1 XOC in dollars?
The price of converting 1 XOC to USD is $0.06048 today.
XOC-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/18/2024 | 4:15:55 AM | sell | $18.35 | $0.06048 | 0.004409 | 0.00001453 | 303.43 | 0x94...5f31 | |
03/18/2024 | 4:13:21 AM | buy | $11.34 | $0.06068 | 0.002726 | 0.00001458 | 186.95 | 0x85...bd74 | |
03/18/2024 | 4:12:17 AM | buy | $48.4 | $0.05947 | 0.01162 | 0.00001428 | 813.75 | 0xbb...ce8a | |
03/18/2024 | 12:39:17 AM | buy | $7.89 | $0.05886 | 0.001879 | 0.000014 | 134.17 | 0x59...fb8b | |
03/18/2024 | 12:11:14 AM | buy | $8.22 | $0.0586 | 0.001954 | 0.00001392 | 140.34 | 0x05...338f | |
03/17/2024 | 11:25:57 PM | buy | $5.82 | $0.05852 | 0.001379 | 0.00001386 | 99.54 | 0xb0...82c3 | |
03/17/2024 | 10:35:07 PM | sell | $7.48 | $0.05867 | 0.001767 | 0.00001385 | 127.56 | 0x80...9d7a | |
03/17/2024 | 5:59:38 PM | sell | $10.8 | $0.0589 | 0.002557 | 0.00001394 | 183.43 | 0x44...31d0 | |
03/17/2024 | 3:39:09 PM | sell | $14.57 | $0.05903 | 0.003472 | 0.00001406 | 246.84 | 0x71...47be | |
03/17/2024 | 2:27:26 PM | sell | $9.8 | $0.059 | 0.002356 | 0.00001418 | 166.13 | 0x69...2bb8 | |
03/17/2024 | 12:47:32 PM | buy | $9.39 | $0.05843 | 0.002283 | 0.0000142 | 160.77 | 0xe6...75f3 | |
03/17/2024 | 10:23:42 AM | sell | $10.38 | $0.05842 | 0.002523 | 0.00001419 | 177.78 | 0x9d...a0c4 | |
03/17/2024 | 8:56:31 AM | sell | $17.89 | $0.05906 | 0.004341 | 0.00001433 | 302.91 | 0x95...1798 | |
03/17/2024 | 8:32:11 AM | sell | $15.81 | $0.05897 | 0.00389 | 0.0000145 | 268.23 | 0x0b...b378 | |
03/17/2024 | 6:59:54 AM | buy | $17.34 | $0.05874 | 0.004284 | 0.00001451 | 295.24 | 0x9b...33f8 | |
03/17/2024 | 6:39:17 AM | buy | $8.2 | $0.05845 | 0.002019 | 0.00001437 | 140.43 | 0x12...84dc | |
03/17/2024 | 6:30:04 AM | buy | $8.06 | $0.05861 | 0.001966 | 0.00001429 | 137.51 | 0xb3...37f3 | |
03/17/2024 | 5:39:16 AM | buy | $8.63 | $0.05884 | 0.002086 | 0.00001421 | 146.79 | 0xca...fd2a | |
03/17/2024 | 2:49:48 AM | sell | $11.23 | $0.05894 | 0.002709 | 0.00001421 | 190.64 | 0x89...b8ef | |
03/17/2024 | 1:08:46 AM | sell | $12.9 | $0.059 | 0.003135 | 0.00001433 | 218.75 | 0xce...a751 |