- WhatToFarm
- Polygon
- Uniswap V3
- XMR-USDC LPs
Info about XMR-USDC pair
- Pooled XMR:
- 7M
- Pooled USDC:
- $0.09566
XMR/USDC price stats on Polygon
As of February 8, 2026, the current price of XMR token on DEX Uniswap V3 is $0.5073. XMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. XMR token contract is 0xFb567501a196636345D95d3856229C00540cA27A with a market cap $7,610,013.96. The liquidity pool contract is 0x815d84A455aaCD69848b1A50153074Cefb8994C6 with total value locked (TVL) of $1.19. The XMR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XMR/USDC now?
The current liquidity of XMR/USDC with the contract address 0x815d84A455aaCD69848b1A50153074Cefb8994C6 is $1.19.
How many transactions are there in the XMR/USDC pool in the last 24 hours?
The total transactions of XMR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XMR/USDC pool in the last 24 hours?
XMR/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 0.5073, captured at 4:15 AM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $0.5073 today.
XMR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:22:37 PM | sell | $0.02662 | $0.5073 | 0.02662 | 0.5073 | 0.05247 | 0x9e...787e | |
| 01/23/2026 | 11:36:44 PM | sell | $7.55 | $0.5071 | 7.55 | 0.5073 | 14.9 | 0x62...1b4d | |
| 01/23/2026 | 10:38:58 PM | buy | $7.6 | $0.5102 | 7.6 | 0.5104 | 14.9 | 0x37...b66c | |
| 12/04/2025 | 5:09:19 PM | sell | $0.02536 | $0.5073 | 0.02536 | 0.5073 | 0.05 | 0x9e...5430 | |
| 12/04/2025 | 2:25:57 PM | sell | $0.1973 | $0.5073 | 0.1973 | 0.5073 | 0.3888 | 0x2c...f298 | |
| 12/04/2025 | 1:46:39 AM | buy | $0.01552 | $0.5104 | 0.01552 | 0.5104 | 0.03041 | 0x78...1837 | |
| 12/03/2025 | 5:52:41 PM | buy | $0.06816 | $0.5104 | 0.06816 | 0.5104 | 0.1335 | 0x1c...9080 | |
| 12/03/2025 | 5:45:13 PM | buy | $0.03991 | $0.5104 | 0.03991 | 0.5104 | 0.07821 | 0x2f...c789 | |
| 12/03/2025 | 5:45:13 PM | buy | $0.000599 | $0.5105 | 0.000599 | 0.5105 | 0.001173 | 0x85...87c2 | |
| 12/03/2025 | 5:34:31 PM | buy | $0.000748 | $0.5109 | 0.000748 | 0.5109 | 0.001464 | 0xc7...a28f | |
| 12/03/2025 | 5:34:15 PM | buy | $0.000748 | $0.5109 | 0.000748 | 0.5109 | 0.001464 | 0x09...575e | |
| 12/03/2025 | 5:34:03 PM | buy | $0.000748 | $0.5109 | 0.000748 | 0.5109 | 0.001464 | 0xb4...0cfb | |
| 12/03/2025 | 5:33:55 PM | buy | $0.000748 | $0.5109 | 0.000748 | 0.5109 | 0.001464 | 0xef...969c | |
| 12/03/2025 | 5:33:51 PM | buy | $0.000747 | $0.5109 | 0.000747 | 0.5109 | 0.001462 | 0xb3...148c | |
| 12/03/2025 | 5:33:41 PM | buy | $0.000747 | $0.5109 | 0.000747 | 0.5109 | 0.001462 | 0x91...b3e9 | |
| 12/03/2025 | 5:33:35 PM | buy | $0.000748 | $0.5109 | 0.000748 | 0.5109 | 0.001464 | 0x88...b449 | |
| 12/03/2025 | 5:33:33 PM | buy | $0.000748 | $0.5109 | 0.000748 | 0.5109 | 0.001464 | 0x86...4cbf | |
| 12/03/2025 | 5:33:27 PM | buy | $0.000747 | $0.5109 | 0.000747 | 0.5109 | 0.001462 | 0x3c...df9a | |
| 12/03/2025 | 5:33:23 PM | buy | $0.000747 | $0.5109 | 0.000747 | 0.5109 | 0.001462 | 0x6b...a092 | |
| 12/03/2025 | 5:33:19 PM | buy | $0.000747 | $0.5109 | 0.000747 | 0.5109 | 0.001462 | 0x00...3c4b |