- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 56.06M
- Pooled USDC:
- $194,678.33
WWD/USDC price stats on Polygon
As of May 17, 2024, the current price of WWD token on DEX Uniswap V3 is $0.00403. WWD price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $628.73. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $7,730,527.00. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $420,632.64. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $420,632.64.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $628.73 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.00403, captured at 7:08 AM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.00403 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:21:57 AM | sell | $244.70 | $0.00403 | 244.70 | 0.00403 | 60 711.50 | 0x9c...f68b | |
| 2024.05.17 | 2:21:01 AM | sell | $303.00 | $0.00404 | 303.00 | 0.00404 | 75 000.00 | 0x63...a827 | |
| 2024.05.16 | 2:04:56 PM | sell | $80.94 | $0.004047 | 80.94 | 0.004047 | 20 000.00 | 0x51...b578 | |
| 2024.05.16 | 3:02:53 AM | buy | $0.10 | $0.004073 | 0.10 | 0.004073 | 24.33 | 0x9f...00cb | |
| 2024.05.16 | 1:57:49 AM | sell | $128.76 | $0.00405 | 128.76 | 0.00405 | 31 788.50 | 0x6f...f002 | |
| 2024.05.16 | 1:53:25 AM | sell | $212.96 | $0.004056 | 212.96 | 0.004056 | 52 500.00 | 0x55...2f49 | |
| 2024.05.15 | 3:52:04 PM | sell | $304.91 | $0.004065 | 304.91 | 0.004065 | 75 000.00 | 0x40...1d94 | |
| 2024.05.15 | 3:36:28 PM | sell | $203.72 | $0.004074 | 203.72 | 0.004074 | 50 000.00 | 0xc3...4b92 | |
| 2024.05.15 | 9:42:23 AM | sell | $0.06 | $0.004078 | 0.06 | 0.004078 | 15.71 | 0xde...1ce2 | |
| 2024.05.15 | 8:33:37 AM | sell | $1 076.91 | $0.004097 | 1 076.91 | 0.004097 | 262 858.48 | 0x9c...b5f0 | |
| 2024.05.14 | 7:04:53 AM | buy | $0.07 | $0.004141 | 0.07 | 0.004141 | 15.71 | 0x78...1392 | |
| 2024.05.14 | 3:50:19 AM | buy | $0.10 | $0.004141 | 0.10 | 0.004141 | 23.93 | 0x73...a189 | |
| 2024.05.13 | 4:34:39 PM | buy | $0.01 | $0.004141 | 0.01 | 0.004141 | 3.46 | 0xc7...2af6 | |
| 2024.05.13 | 3:02:58 PM | sell | $447.76 | $0.004124 | 447.76 | 0.004124 | 108 578.00 | 0xec...9760 | |
| 2024.05.13 | 11:16:59 AM | sell | $51.66 | $0.004133 | 51.66 | 0.004133 | 12 500.00 | 0x71...4e63 | |
| 2024.05.13 | 10:41:11 AM | sell | $465.96 | $0.004142 | 465.96 | 0.004142 | 112 500.00 | 0x53...2e3b | |
| 2024.05.13 | 10:39:45 AM | sell | $51.89 | $0.004151 | 51.89 | 0.004151 | 12 500.00 | 0x06...11e5 | |
| 2024.05.13 | 10:38:53 AM | sell | $520.14 | $0.004161 | 520.14 | 0.004161 | 125 000.00 | 0x84...70c2 | |
| 2024.05.13 | 10:37:57 AM | sell | $522.46 | $0.00418 | 522.46 | 0.00418 | 125 000.00 | 0x13...c6a1 | |
| 2024.05.09 | 9:51:27 PM | sell | $19.84 | $0.004189 | 19.84 | 0.004189 | 4 736.15 | 0xd5...85ce |