- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 66.83M
- Pooled USDC:
- $159,692.25
WWD/USDC price stats on Polygon
As of December 18, 2025, the current price of WWD token on DEX Uniswap V3 is $0.002886. WWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $572.20. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $5,535,892.50. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $352,566.37. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $352,566.37.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $572.20 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002886, captured at 6:22 AM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002886 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:41:43 PM | sell | $572.19 | $0.002886 | 572.19 | 0.002886 | 198,250 | 0xf3...a56f | |
| 12/09/2025 | 9:52:39 AM | sell | $1.82 | $0.002894 | 1.82 | 0.002894 | 632.13 | 0x4a...c87e | |
| 12/08/2025 | 11:20:49 AM | buy | $199.98 | $0.002909 | 199.98 | 0.002909 | 68,742.33 | 0xd1...9bd4 | |
| 12/05/2025 | 1:41:09 AM | sell | $86.7 | $0.00289 | 86.7 | 0.00289 | 30,000 | 0xe5...614c | |
| 12/01/2025 | 8:43:16 AM | sell | $22.16 | $0.002891 | 22.16 | 0.002891 | 7,665.27 | 0x65...1c4b | |
| 11/30/2025 | 11:35:54 PM | sell | $26.03 | $0.002892 | 26.03 | 0.002892 | 9,000 | 0x2d...2c9e | |
| 11/29/2025 | 11:15:26 PM | sell | $26.03 | $0.002893 | 26.03 | 0.002893 | 9,000 | 0x0e...27c3 | |
| 11/28/2025 | 2:25:13 AM | buy | $594.81 | $0.002902 | 594.81 | 0.002902 | 204,950.61 | 0x7a...a006 | |
| 11/27/2025 | 1:34:29 PM | sell | $24.73 | $0.002876 | 24.73 | 0.002876 | 8,600 | 0x30...3f27 | |
| 11/26/2025 | 7:02:47 PM | buy | $99.11 | $0.002892 | 99.11 | 0.002892 | 34,265.27 | 0x6d...8931 | |
| 11/26/2025 | 6:35:19 PM | sell | $143.8 | $0.002876 | 143.8 | 0.002876 | 50,000 | 0xfd...8069 | |
| 11/26/2025 | 9:15:43 AM | buy | $6.28 | $0.002895 | 6.28 | 0.002895 | 2,169.31 | 0x59...5e64 | |
| 11/24/2025 | 3:09:05 PM | sell | $34.13 | $0.002878 | 34.13 | 0.002878 | 11,858.84 | 0x95...4080 | |
| 11/24/2025 | 3:08:39 PM | sell | $1.43 | $0.002879 | 1.43 | 0.002879 | 500 | 0x8e...18f9 | |
| 11/24/2025 | 2:15:29 PM | sell | $25.91 | $0.002879 | 25.91 | 0.002879 | 9,000 | 0x00...9f01 | |
| 11/24/2025 | 1:17:55 PM | sell | $400.24 | $0.002885 | 400.24 | 0.002885 | 138,700 | 0x68...12b5 | |
| 11/23/2025 | 9:50:43 PM | sell | $26.02 | $0.002892 | 26.02 | 0.002892 | 9,000 | 0x7d...fca5 | |
| 11/23/2025 | 9:46:43 PM | sell | $26.03 | $0.002892 | 26.03 | 0.002892 | 9,000 | 0xf0...a82f | |
| 11/23/2025 | 8:49:49 PM | sell | $26.04 | $0.002893 | 26.04 | 0.002893 | 9,000 | 0xd9...208e | |
| 11/23/2025 | 8:45:27 PM | sell | $26.04 | $0.002894 | 26.04 | 0.002894 | 9,000 | 0x7e...53af |