- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 66.96M
- Pooled USDC:
- $159,277.67
WWD/USDC price stats on Polygon
As of November 1, 2025, the current price of WWD token on DEX Uniswap V3 is $0.002866. WWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.67. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $5,498,166.62. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $351,211.87. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $351,211.87.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $28.67 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002866, captured at 8:00 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002866 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:53:10 AM | sell | $28.66 | $0.002866 | 28.66 | 0.002866 | 10,000 | 0x21...a85e | |
| 10/30/2025 | 1:23:35 PM | sell | $2,767.09 | $0.002907 | 2,767.09 | 0.002907 | 951,622 | 0xf9...d157 | |
| 10/30/2025 | 8:56:57 AM | sell | $111.81 | $0.00295 | 111.81 | 0.00295 | 37,892.57 | 0xab...a8b7 | |
| 10/23/2025 | 1:34:11 PM | sell | $239.43 | $0.002956 | 239.43 | 0.002956 | 81,000 | 0x0e...0cb8 | |
| 10/22/2025 | 2:12:18 AM | sell | $27.71 | $0.00296 | 27.71 | 0.00296 | 9,361.75 | 0x0b...7dbe | |
| 10/22/2025 | 2:01:42 AM | sell | $29.6 | $0.00296 | 29.6 | 0.00296 | 10,000 | 0x85...c0ed | |
| 10/22/2025 | 1:18:29 AM | sell | $29.61 | $0.002961 | 29.61 | 0.002961 | 10,000 | 0x5b...666e | |
| 10/21/2025 | 9:28:08 AM | sell | $133.39 | $0.002964 | 133.39 | 0.002964 | 45,000 | 0x3c...cc4d | |
| 10/17/2025 | 4:20:10 PM | sell | $44.59 | $0.002966 | 44.59 | 0.002966 | 15,030.94 | 0x19...fe96 | |
| 10/17/2025 | 4:09:34 PM | sell | $29.68 | $0.002968 | 29.68 | 0.002968 | 10,000 | 0xa6...17ef | |
| 10/17/2025 | 11:47:14 AM | sell | $6.93 | $0.002968 | 6.93 | 0.002968 | 2,337.6 | 0x21...5d13 | |
| 10/17/2025 | 11:46:20 AM | buy | $6.99 | $0.002986 | 6.99 | 0.002986 | 2,341.12 | 0x1b...97ca | |
| 10/17/2025 | 11:43:46 AM | sell | $6.56 | $0.002968 | 6.56 | 0.002968 | 2,210.21 | 0x39...7299 | |
| 10/17/2025 | 11:42:18 AM | buy | $6.61 | $0.002986 | 6.61 | 0.002986 | 2,213.53 | 0x61...b15a | |
| 10/17/2025 | 1:55:25 AM | sell | $0.08826 | $0.002968 | 0.08826 | 0.002968 | 29.73 | 0x0e...31d2 | |
| 10/16/2025 | 9:09:45 PM | sell | $3.37 | $0.002968 | 3.37 | 0.002968 | 1,136.32 | 0x3f...4f60 | |
| 10/16/2025 | 9:08:59 PM | buy | $3.39 | $0.002986 | 3.39 | 0.002986 | 1,138.02 | 0xe1...f28d | |
| 10/16/2025 | 9:05:29 PM | sell | $5.16 | $0.002968 | 5.16 | 0.002968 | 1,738.72 | 0xea...4b2e | |
| 10/16/2025 | 9:04:41 PM | buy | $5.2 | $0.002986 | 5.2 | 0.002986 | 1,741.33 | 0x9b...6d34 | |
| 10/16/2025 | 9:02:51 PM | sell | $4.6 | $0.002968 | 4.6 | 0.002968 | 1,552.09 | 0x7f...0ef0 |