WhatToFarm
/
Get started
12 Swap

Info about WWD-USDC pair

Price USD
$0.00194
Price
0.00194 USDC
TVL
$248,247.3
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
374
Telegram price alerts
Pair:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WWD:
81.69M
Pooled USDC:
$124,123.15

WWD/USDC price stats on Polygon

As of May 8, 2025, the current price of WWD token on DEX Uniswap V3 is $0.00194. WWD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $373.83. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $3,722,257.05. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $248,247.31. The WWD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $248,247.31.

The total transactions of WWD/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WWD/USDC pool has a trading volume of $373.83 in the last 24 hours.

The exchange rate of 1 WWD to USDC is 0.00194, captured at 10:36 AM UTC.

The price of converting 1 WWD to USD is $0.00194 today.

WWD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20258:31:03 AMbuy$100$0.001941000.0019451,529.69
0x102...02df
0x49...3639
05/07/202510:47:18 PMbuy$173.83$0.001937173.830.00193789,728.82
0x217...2E7b
0x06...1177
05/07/202510:54:45 AMbuy$99.99$0.00193499.990.00193451,701.48
0x102...02df
0xca...d1ad
05/06/20253:32:18 PMbuy$199.99$0.00193199.990.00193103,600.93
0x102...02df
0xf2...cf79
05/06/20251:48:42 PMbuy$99.99$0.00192699.990.00192651,897.89
0x102...02df
0x3e...2e44
05/06/202511:54:30 AMbuy$199.99$0.001923199.990.001923103,991.55
0x88c...d028
0x36...bcb6
05/06/20256:50:40 AMbuy$199.99$0.001918199.990.001918104,254.75
0x88c...d028
0xd7...1ca3
05/05/20257:42:49 PMsell$2.81$0.0019042.810.0019041,479
0xBa1...29a3
0xfe...db66
05/05/20255:13:20 PMbuy$0.112$0.0019160.1120.00191658.47
0x400...cc6f
0xf4...0adb
05/05/20252:54:45 PMbuy$149.99$0.001914149.990.00191478,361.75
0x876...9A3b
0x9c...cd5e
05/05/20259:24:02 AMbuy$200$0.0019092000.001909104,713.47
0x88c...d028
0x56...0f2f
05/04/202510:31:04 PMbuy$399.98$0.001902399.980.001902210,212.97
0x88c...d028
0x85...e585
05/04/20254:43:02 PMbuy$199.99$0.001895199.990.001895105,504.91
0x3A0...63d8
0x3d...31f0
05/04/20251:45:11 PMbuy$399.98$0.001888399.980.001888211,814.65
0x88c...d028
0x88...7cdb
05/04/202510:07:05 AMbuy$14.12$0.00188314.120.0018837,498.31
0xBa1...29a3
0x01...9c38
05/04/20258:28:37 AMbuy$149.99$0.001881149.990.00188179,722.43
0x876...9A3b
0xe1...9efe
05/04/20258:28:07 AMbuy$199.99$0.001877199.990.001877106,533.01
0xDe4...45ed
0xb4...2bc6
05/03/20259:28:46 PMbuy$199.99$0.001872199.990.001872106,804.9
0x876...9A3b
0x04...4000
05/03/20256:49:37 PMbuy$272.91$0.001866272.910.001866146,184.82
0x217...2E7b
0x31...38b6
05/03/20254:54:01 PMbuy$23.14$0.00186323.140.00186312,418.8
0xA9f...01c3
0x30...166c