WhatToFarm
/
12 Swap

Info about WWD-USDC pair

Price USD
$0.001184
Price
0.001184 USDC
TVL
$178,737.49
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8066ee17156e4184D69277e26fa8cbCa3A845edf
WWD:
0xD3144fF5F388D36C0A445686C08540296D8B209b
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WWD:
104.49M
Pooled USDC:
$89,368.24

WWD/USDC price stats on Polygon

As of April 19, 2025, the current price of WWD token on DEX Uniswap V3 is $0.001184. WWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $2,271,725.69. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $178,737.49. The WWD/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $178,737.49.

The total transactions of WWD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WWD/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WWD to USDC is 0.001184, captured at 6:13 PM UTC.

The price of converting 1 WWD to USD is $0.001184 today.

WWD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202512:45:49 PMsell$37.58$0.00118437.580.00118431,736.460x42...13a0
04/16/20258:16:10 AMsell$8.99$0.0011848.990.0011847,595.210xc5...455c
04/16/20258:08:24 AMbuy$182.7$0.00119182.70.00119153,489.840xf2...eb50
04/15/20256:43:57 AMbuy$184.07$0.001186184.070.001186155,094.770x7b...f85f
04/09/20252:30:07 PMbuy$177.26$0.001183177.260.001183149,784.190x4c...da99
04/08/20255:10:00 PMbuy$168.31$0.00118168.310.00118142,619.480x85...0841
04/08/20252:41:54 PMsell$43.94$0.00117143.940.00117137,4960x59...acc6
04/07/20252:00:57 AMbuy$21.4$0.00117921.40.00117918,154.770xb2...f7f6
04/06/20257:15:58 PMsell$7.02$0.0011727.020.0011725,994.590xd8...8574
04/06/20251:08:42 PMbuy$134.14$0.001177134.140.001177113,889.630x7a...4005
04/05/20256:33:53 PMsell$234.35$0.001171234.350.001171200,0000x7a...1d51
04/04/20257:27:57 AMsell$30.07$0.00117430.070.00117425,613.20xc1...c52c
04/03/20258:12:16 PMsell$94.03$0.00117594.030.00117580,0000x9f...b757
04/03/20258:12:16 PMsell$94.17$0.00117794.170.00117780,0000x9f...b757
04/03/20258:12:16 PMsell$94.31$0.00117894.310.00117880,0000x9f...b757
04/03/20258:12:16 PMsell$47.21$0.0011847.210.0011840,0000x9f...b757
04/03/20258:12:16 PMsell$141.85$0.001182141.850.001182120,0000x9f...b757
04/02/20253:06:32 PMbuy$110.92$0.001189110.920.00118993,250.210xe8...8f4b
04/02/202511:12:05 AMbuy$89.21$0.00118789.210.00118775,116.30xd7...a07a
04/01/20252:54:07 AMsell$275.57$0.001182275.570.001182233,0910xdd...35fc