- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 68.15M
- Pooled USDC:
- $155,949.17
WWD/USDC price stats on Polygon
As of January 29, 2026, the current price of WWD token on DEX Uniswap V3 is $0.002768. WWD price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $5,309,617.76. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $344,616.44. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $344,616.44.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002768, captured at 6:20 AM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002768 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:39:21 AM | sell | $0.5137 | $0.002768 | 0.5137 | 0.002768 | 185.58 | 0x19...8026 | |
| 01/28/2026 | 9:36:41 AM | buy | $0.5168 | $0.002784 | 0.5168 | 0.002784 | 185.58 | 0xdb...9180 | |
| 01/26/2026 | 2:18:28 AM | sell | $100.8 | $0.002769 | 100.8 | 0.002769 | 36,396.36 | 0x5f...8313 | |
| 01/24/2026 | 11:47:18 AM | sell | $277.52 | $0.002775 | 277.52 | 0.002775 | 100,000 | 0x5e...ec43 | |
| 01/23/2026 | 1:03:12 AM | sell | $113.36 | $0.00278 | 113.36 | 0.00278 | 40,765.06 | 0x05...0325 | |
| 01/22/2026 | 8:57:56 AM | sell | $345.7 | $0.002787 | 345.7 | 0.002787 | 124,019 | 0x3f...0ed5 | |
| 01/21/2026 | 2:04:54 PM | sell | $560.14 | $0.0028 | 560.14 | 0.0028 | 200,000 | 0xa9...5fd1 | |
| 01/07/2026 | 8:22:41 PM | buy | $99.99 | $0.002824 | 99.99 | 0.002824 | 35,404.77 | 0x47...5432 | |
| 01/06/2026 | 11:03:39 PM | buy | $199.98 | $0.002819 | 199.98 | 0.002819 | 70,916.32 | 0xf0...41cf | |
| 01/06/2026 | 5:32:29 PM | buy | $130.99 | $0.002815 | 130.99 | 0.002815 | 46,532.9 | 0xf2...082b | |
| 01/06/2026 | 10:12:01 AM | buy | $199.99 | $0.00281 | 199.99 | 0.00281 | 71,164.5 | 0x58...1655 | |
| 01/06/2026 | 2:34:17 AM | sell | $41.93 | $0.002791 | 41.93 | 0.002791 | 15,024.5 | 0x11...8010 | |
| 01/06/2026 | 2:23:37 AM | sell | $24.01 | $0.002792 | 24.01 | 0.002792 | 8,600 | 0x40...1776 | |
| 01/06/2026 | 2:14:49 AM | sell | $24.01 | $0.002792 | 24.01 | 0.002792 | 8,600 | 0x8d...79d6 | |
| 01/06/2026 | 2:11:45 AM | sell | $24.02 | $0.002793 | 24.02 | 0.002793 | 8,600 | 0xb6...1e8e | |
| 01/06/2026 | 1:56:53 AM | sell | $24.03 | $0.002794 | 24.03 | 0.002794 | 8,600 | 0xc5...7307 | |
| 01/06/2026 | 1:52:35 AM | sell | $24.03 | $0.002794 | 24.03 | 0.002794 | 8,600 | 0x3c...932e | |
| 01/06/2026 | 1:30:37 AM | sell | $24.04 | $0.002795 | 24.04 | 0.002795 | 8,600 | 0x76...263a | |
| 01/06/2026 | 1:23:27 AM | sell | $23.76 | $0.002796 | 23.76 | 0.002796 | 8,500 | 0x67...968c | |
| 01/05/2026 | 6:37:29 PM | buy | $12.88 | $0.002813 | 12.88 | 0.002813 | 4,580.08 | 0x1c...6b2c |