- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 84.46M
- Pooled USDC:
- $119,436.32
WWD/USDC price stats on Polygon
As of September 21, 2026, the current price of WWD token on DEX Uniswap V3 is $0.001812. WWD price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $453.62. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $3,476,738.30. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $272,533.34. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $272,533.34.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $453.62 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.001812, captured at 3:57 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.001812 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:23:54 PM | sell | $69.49 | $0.001812 | 69.49 | 0.001812 | 38,337.8 | 0xea...3e38 | |
| 09/20/2026 | 4:51:36 PM | buy | $384.12 | $0.001819 | 384.12 | 0.001819 | 211,070.55 | 0x0f...09aa | |
| 09/17/2026 | 2:41:24 PM | sell | $3,695.43 | $0.001847 | 3,695.43 | 0.001847 | 2M | 0xda...4804 | |
| 09/17/2026 | 2:37:42 PM | sell | $2,905.49 | $0.001926 | 2,905.49 | 0.001926 | 1.51M | 0xf6...cd03 | |
| 09/17/2026 | 2:30:01 PM | sell | $2,998.02 | $0.001998 | 2,998.02 | 0.001998 | 1.5M | 0x5e...803a | |
| 09/14/2026 | 3:08:16 PM | sell | $1,024.31 | $0.002048 | 1,024.31 | 0.002048 | 500,000 | 0xe4...cee4 | |
| 09/14/2026 | 2:40:04 PM | sell | $1,037.19 | $0.002074 | 1,037.19 | 0.002074 | 500,000 | 0x78...05b8 | |
| 09/14/2026 | 2:38:12 PM | sell | $1,411.94 | $0.002105 | 1,411.94 | 0.002105 | 670,700 | 0x0f...3ced | |
| 09/14/2026 | 11:48:22 AM | sell | $15.21 | $0.002123 | 15.21 | 0.002123 | 7,167.92 | 0xd6...8bfe | |
| 09/13/2026 | 10:50:22 PM | sell | $639.47 | $0.002131 | 639.47 | 0.002131 | 300,000 | 0xe3...a297 | |
| 09/10/2026 | 10:26:18 PM | sell | $64.21 | $0.00214 | 64.21 | 0.00214 | 30,000 | 0x41...5771 | |
| 09/08/2026 | 11:54:21 AM | sell | $15.43 | $0.002141 | 15.43 | 0.002141 | 7,206.55 | 0xc1...fb12 | |
| 09/04/2026 | 7:27:49 AM | sell | $769.6 | $0.002151 | 769.6 | 0.002151 | 357,700 | 0x6b...a3b8 | |
| 09/03/2026 | 6:49:00 PM | sell | $1,188.04 | $0.002176 | 1,188.04 | 0.002176 | 545,829.44 | 0x1f...0fad | |
| 08/23/2026 | 1:40:06 PM | sell | $334.59 | $0.002196 | 334.59 | 0.002196 | 152,351.95 | 0xe0...9757 | |
| 08/04/2026 | 4:32:00 PM | sell | $17.27 | $0.0022 | 17.27 | 0.0022 | 7,850.16 | 0x94...6741 | |
| 08/03/2026 | 7:28:45 PM | sell | $3.34 | $0.002201 | 3.34 | 0.002201 | 1,518 | 0xc0...1d5e | |
| 08/03/2026 | 12:28:30 PM | sell | $0.03919 | $0.002201 | 0.03919 | 0.002201 | 17.8 | 0xc7...518a | |
| 07/27/2026 | 5:45:10 PM | sell | $251.27 | $0.002204 | 251.27 | 0.002204 | 113,993.75 | 0x35...84fe | |
| 07/27/2026 | 3:20:27 PM | sell | $55.2 | $0.002208 | 55.2 | 0.002208 | 25,000 | 0x2e...1ea9 |