- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 65.78M
- Pooled USDC:
- $162,719.19
WWD/USDC price stats on Polygon
As of October 17, 2025, the current price of WWD token on DEX Uniswap V3 is $0.002968. WWD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $271.48. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $5,693,542.59. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $357,971.26. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $357,971.26.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $271.48 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002968, captured at 6:59 AM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002968 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:55:25 AM | sell | $0.08826 | $0.002968 | 0.08826 | 0.002968 | 29.73 | 0x0e...31d2 | |
| 10/16/2025 | 9:09:45 PM | sell | $3.37 | $0.002968 | 3.37 | 0.002968 | 1,136.32 | 0x3f...4f60 | |
| 10/16/2025 | 9:08:59 PM | buy | $3.39 | $0.002986 | 3.39 | 0.002986 | 1,138.02 | 0xe1...f28d | |
| 10/16/2025 | 9:05:29 PM | sell | $5.16 | $0.002968 | 5.16 | 0.002968 | 1,738.72 | 0xea...4b2e | |
| 10/16/2025 | 9:04:41 PM | buy | $5.2 | $0.002986 | 5.2 | 0.002986 | 1,741.33 | 0x9b...6d34 | |
| 10/16/2025 | 9:02:51 PM | sell | $4.6 | $0.002968 | 4.6 | 0.002968 | 1,552.09 | 0x7f...0ef0 | |
| 10/16/2025 | 9:01:59 PM | buy | $4.64 | $0.002986 | 4.64 | 0.002986 | 1,554.42 | 0x88...b80b | |
| 10/16/2025 | 8:59:55 PM | sell | $7.02 | $0.002968 | 7.02 | 0.002968 | 2,365.32 | 0x54...0959 | |
| 10/16/2025 | 8:58:41 PM | buy | $7.07 | $0.002986 | 7.07 | 0.002986 | 2,368.87 | 0xe7...5d18 | |
| 10/16/2025 | 8:57:17 PM | sell | $6.26 | $0.002968 | 6.26 | 0.002968 | 2,109.8 | 0xb9...9fe7 | |
| 10/16/2025 | 8:56:25 PM | buy | $6.31 | $0.002986 | 6.31 | 0.002986 | 2,112.97 | 0x60...ee9f | |
| 10/16/2025 | 8:48:25 PM | sell | $5.84 | $0.002968 | 5.84 | 0.002968 | 1,969.44 | 0x6f...c1ce | |
| 10/16/2025 | 8:47:23 PM | buy | $5.89 | $0.002986 | 5.89 | 0.002986 | 1,972.39 | 0xb7...0ce6 | |
| 10/16/2025 | 8:31:19 PM | sell | $29.68 | $0.002968 | 29.68 | 0.002968 | 10,000 | 0x28...d781 | |
| 10/16/2025 | 8:12:57 PM | sell | $29.69 | $0.002969 | 29.69 | 0.002969 | 10,000 | 0x28...3386 | |
| 10/16/2025 | 7:38:07 PM | sell | $5.26 | $0.00297 | 5.26 | 0.00297 | 1,772.48 | 0x65...f995 | |
| 10/16/2025 | 7:37:25 PM | buy | $5.3 | $0.002988 | 5.3 | 0.002988 | 1,775.14 | 0x9b...422a | |
| 10/16/2025 | 7:07:07 PM | sell | $4.77 | $0.00297 | 4.77 | 0.00297 | 1,607.63 | 0xf3...8c28 | |
| 10/16/2025 | 7:05:49 PM | buy | $4.81 | $0.002988 | 4.81 | 0.002988 | 1,610.04 | 0xaf...9d7f | |
| 10/16/2025 | 6:36:21 PM | sell | $5.13 | $0.00297 | 5.13 | 0.00297 | 1,728.84 | 0xd6...0c2d |