- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 104.92M
- Pooled USDC:
- $88,862.32
WWD/USDC price stats on Polygon
As of April 3, 2025, the current price of WWD token on DEX Uniswap V3 is $0.001175. WWD price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $471.60. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $2,254,498.26. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $177,725.64. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $177,725.64.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $471.60 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.001175, captured at 10:56 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.001175 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:12:16 PM | sell | $47.21 | $0.00118 | 47.21 | 0.00118 | 40,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $94.03 | $0.001175 | 94.03 | 0.001175 | 80,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $94.17 | $0.001177 | 94.17 | 0.001177 | 80,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $141.85 | $0.001182 | 141.85 | 0.001182 | 120,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $94.31 | $0.001178 | 94.31 | 0.001178 | 80,000 | 0x9f...b757 | |
| 04/02/2025 | 3:06:32 PM | buy | $110.92 | $0.001189 | 110.92 | 0.001189 | 93,250.21 | 0xe8...8f4b | |
| 04/02/2025 | 11:12:05 AM | buy | $89.21 | $0.001187 | 89.21 | 0.001187 | 75,116.3 | 0xd7...a07a | |
| 04/01/2025 | 2:54:07 AM | sell | $275.57 | $0.001182 | 275.57 | 0.001182 | 233,091 | 0xdd...35fc | |
| 03/30/2025 | 10:29:59 AM | sell | $166.1 | $0.001186 | 166.1 | 0.001186 | 140,000 | 0xea...35fb | |
| 03/28/2025 | 8:30:08 PM | sell | $34.46 | $0.001188 | 34.46 | 0.001188 | 29,000 | 0xd8...686b | |
| 03/27/2025 | 6:12:20 PM | sell | $148.76 | $0.00119 | 148.76 | 0.00119 | 125,000 | 0x27...f303 | |
| 03/26/2025 | 2:47:40 PM | buy | $49.99 | $0.001198 | 49.99 | 0.001198 | 41,723.75 | 0x07...1b7c | |
| 03/26/2025 | 2:32:18 PM | sell | $299.17 | $0.001193 | 299.17 | 0.001193 | 250,686.37 | 0x6c...d686 | |
| 03/26/2025 | 3:08:21 AM | sell | $1 | $0.001194 | 1 | 0.001194 | 842.77 | 0x68...e233 | |
| 03/25/2025 | 8:23:32 PM | buy | $99.99 | $0.0012 | 99.99 | 0.0012 | 83,281.54 | 0x9b...90ab | |
| 03/25/2025 | 3:04:42 PM | buy | $300.02 | $0.001196 | 300.02 | 0.001196 | 250,686.37 | 0xcb...d3a1 | |
| 03/25/2025 | 2:07:36 PM | buy | $149.98 | $0.001192 | 149.98 | 0.001192 | 125,767.96 | 0x40...ce16 | |
| 03/25/2025 | 11:14:28 AM | buy | $199.97 | $0.001189 | 199.97 | 0.001189 | 168,161.47 | 0x86...7fc2 | |
| 03/25/2025 | 7:45:45 AM | buy | $199.98 | $0.001185 | 199.98 | 0.001185 | 168,699.7 | 0x1d...6d15 | |
| 03/25/2025 | 3:28:06 AM | buy | $0.9999 | $0.001183 | 0.9999 | 0.001183 | 844.88 | 0x40...a034 |