- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 68.83M
- Pooled USDC:
- $153,021.3
WWD/USDC price stats on Polygon
As of November 24, 2024, the current price of WWD token on DEX Uniswap V3 is $0.002698. WWD price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $766.47. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $5,175,786.04. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $306,043.61. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $306,043.61.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $766.47 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002698, captured at 1:20 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002698 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:42:01 AM | sell | $89.1 | $0.002698 | 89.1 | 0.002698 | 33,020.03 | 0xb0...9a57 | |
| 11/23/2024 | 9:08:20 PM | sell | $135.08 | $0.002701 | 135.08 | 0.002701 | 50,000 | 0x82...fba8 | |
| 11/23/2024 | 12:10:49 PM | sell | $216.66 | $0.002708 | 216.66 | 0.002708 | 80,000 | 0xfd...ac70 | |
| 11/23/2024 | 12:10:49 PM | sell | $217.16 | $0.002714 | 217.16 | 0.002714 | 80,000 | 0xfd...ac70 | |
| 11/23/2024 | 12:10:49 PM | sell | $54.08 | $0.002704 | 54.08 | 0.002704 | 20,000 | 0xfd...ac70 | |
| 11/23/2024 | 12:10:49 PM | sell | $54.36 | $0.002718 | 54.36 | 0.002718 | 20,000 | 0xfd...ac70 | |
| 11/22/2024 | 7:42:09 AM | buy | $2.09 | $0.002735 | 2.09 | 0.002735 | 766.7 | 0xe8...da42 | |
| 11/21/2024 | 2:51:20 PM | sell | $340.5 | $0.002724 | 340.5 | 0.002724 | 125,000 | 0xe5...6915 | |
| 11/21/2024 | 11:22:40 AM | sell | $204.88 | $0.002731 | 204.88 | 0.002731 | 75,000 | 0x65...7179 | |
| 11/20/2024 | 1:20:55 PM | sell | $136.83 | $0.002736 | 136.83 | 0.002736 | 50,000 | 0xb5...2853 | |
| 11/19/2024 | 6:47:45 PM | sell | $411.69 | $0.002744 | 411.69 | 0.002744 | 150,000 | 0xbb...9e6e | |
| 11/17/2024 | 10:36:12 PM | sell | $206.46 | $0.002753 | 206.46 | 0.002753 | 74,980 | 0xa0...a4f7 | |
| 11/17/2024 | 10:35:26 PM | sell | $0.05513 | $0.002756 | 0.05513 | 0.002756 | 20 | 0xaf...5400 | |
| 11/17/2024 | 6:54:34 PM | sell | $414.38 | $0.002762 | 414.38 | 0.002762 | 150,000 | 0x01...4155 | |
| 11/17/2024 | 6:33:08 PM | sell | $109.47 | $0.00277 | 109.47 | 0.00277 | 39,518.02 | 0xb0...9dfb | |
| 11/17/2024 | 4:18:29 AM | sell | $99.04 | $0.002773 | 99.04 | 0.002773 | 35,714 | 0x0b...1328 | |
| 11/17/2024 | 4:13:39 AM | sell | $138.83 | $0.002776 | 138.83 | 0.002776 | 50,000 | 0xa5...5f52 | |
| 11/17/2024 | 4:12:37 AM | sell | $139.03 | $0.00278 | 139.03 | 0.00278 | 50,000 | 0xd2...d413 | |
| 11/17/2024 | 4:11:29 AM | sell | $139.23 | $0.002784 | 139.23 | 0.002784 | 50,000 | 0x57...a8e5 | |
| 11/17/2024 | 4:10:57 AM | sell | $139.43 | $0.002788 | 139.43 | 0.002788 | 50,000 | 0x13...8610 |