- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 71.07M
- Pooled USDC:
- $148,206.95
WWD/USDC price stats on Polygon
As of March 9, 2026, the current price of WWD token on DEX Uniswap V3 is $0.002551. WWD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $256.84. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $4,894,441.27. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $329,560.94. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $329,560.94.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $256.84 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002551, captured at 5:02 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002551 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:32:17 AM | sell | $231.46 | $0.002551 | 231.46 | 0.002551 | 90,704.54 | 0xd2...c425 | |
| 03/09/2026 | 6:17:29 AM | sell | $22.82 | $0.002555 | 22.82 | 0.002555 | 8,932.34 | 0x34...8bb4 | |
| 03/08/2026 | 1:43:05 PM | sell | $2.55 | $0.002555 | 2.55 | 0.002555 | 1,000.89 | 0xd4...b6bd | |
| 03/01/2026 | 8:37:05 PM | sell | $258.3 | $0.002559 | 258.3 | 0.002559 | 100,928.62 | 0x1d...2941 | |
| 03/01/2026 | 10:14:53 AM | sell | $800.95 | $0.002574 | 800.95 | 0.002574 | 311,159.87 | 0x19...aaec | |
| 03/01/2026 | 10:14:17 AM | sell | $2,445.01 | $0.002619 | 2,445.01 | 0.002619 | 933,386.28 | 0x05...a6ea | |
| 02/20/2026 | 9:25:34 AM | sell | $398.97 | $0.002659 | 398.97 | 0.002659 | 150,000 | 0x56...4be9 | |
| 02/17/2026 | 4:27:51 PM | sell | $431.87 | $0.002671 | 431.87 | 0.002671 | 161,651.73 | 0x41...7c54 | |
| 02/13/2026 | 4:43:43 AM | sell | $536.72 | $0.002685 | 536.72 | 0.002685 | 199,866 | 0xa8...1069 | |
| 02/12/2026 | 8:05:39 AM | sell | $134.75 | $0.002695 | 134.75 | 0.002695 | 50,000 | 0x39...5b18 | |
| 02/10/2026 | 2:27:31 AM | sell | $181.79 | $0.002699 | 181.79 | 0.002699 | 67,344 | 0xc9...a322 | |
| 02/08/2026 | 8:48:07 AM | sell | $539.8 | $0.002709 | 539.8 | 0.002709 | 199,200 | 0x6f...cc9e | |
| 02/06/2026 | 3:35:25 PM | sell | $272.15 | $0.002721 | 272.15 | 0.002721 | 100,000 | 0x90...7705 | |
| 02/04/2026 | 3:09:28 PM | sell | $57.4 | $0.002726 | 57.4 | 0.002726 | 21,057.89 | 0x7e...070f | |
| 02/04/2026 | 3:06:24 PM | sell | $25.9 | $0.002727 | 25.9 | 0.002727 | 9,499.05 | 0x91...f886 | |
| 02/04/2026 | 3:00:58 PM | sell | $21.82 | $0.002728 | 21.82 | 0.002728 | 8,000 | 0xce...8c26 | |
| 02/04/2026 | 2:41:54 PM | sell | $27.28 | $0.002728 | 27.28 | 0.002728 | 10,000 | 0xe2...5aaa | |
| 02/04/2026 | 2:31:52 PM | sell | $24.56 | $0.002729 | 24.56 | 0.002729 | 8,999.1 | 0x51...1f85 | |
| 02/04/2026 | 2:08:42 PM | sell | $24.57 | $0.00273 | 24.57 | 0.00273 | 9,000 | 0xd9...5366 | |
| 02/04/2026 | 2:05:46 PM | sell | $23.21 | $0.00273 | 23.21 | 0.00273 | 8,500 | 0x16...9f3b |