- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 104.49M
- Pooled USDC:
- $89,368.24
WWD/USDC price stats on Polygon
As of April 19, 2025, the current price of WWD token on DEX Uniswap V3 is $0.001184. WWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $2,271,725.69. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $178,737.49. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $178,737.49.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.001184, captured at 6:13 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.001184 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 12:45:49 PM | sell | $37.58 | $0.001184 | 37.58 | 0.001184 | 31,736.46 | 0x42...13a0 | |
| 04/16/2025 | 8:16:10 AM | sell | $8.99 | $0.001184 | 8.99 | 0.001184 | 7,595.21 | 0xc5...455c | |
| 04/16/2025 | 8:08:24 AM | buy | $182.7 | $0.00119 | 182.7 | 0.00119 | 153,489.84 | 0xf2...eb50 | |
| 04/15/2025 | 6:43:57 AM | buy | $184.07 | $0.001186 | 184.07 | 0.001186 | 155,094.77 | 0x7b...f85f | |
| 04/09/2025 | 2:30:07 PM | buy | $177.26 | $0.001183 | 177.26 | 0.001183 | 149,784.19 | 0x4c...da99 | |
| 04/08/2025 | 5:10:00 PM | buy | $168.31 | $0.00118 | 168.31 | 0.00118 | 142,619.48 | 0x85...0841 | |
| 04/08/2025 | 2:41:54 PM | sell | $43.94 | $0.001171 | 43.94 | 0.001171 | 37,496 | 0x59...acc6 | |
| 04/07/2025 | 2:00:57 AM | buy | $21.4 | $0.001179 | 21.4 | 0.001179 | 18,154.77 | 0xb2...f7f6 | |
| 04/06/2025 | 7:15:58 PM | sell | $7.02 | $0.001172 | 7.02 | 0.001172 | 5,994.59 | 0xd8...8574 | |
| 04/06/2025 | 1:08:42 PM | buy | $134.14 | $0.001177 | 134.14 | 0.001177 | 113,889.63 | 0x7a...4005 | |
| 04/05/2025 | 6:33:53 PM | sell | $234.35 | $0.001171 | 234.35 | 0.001171 | 200,000 | 0x7a...1d51 | |
| 04/04/2025 | 7:27:57 AM | sell | $30.07 | $0.001174 | 30.07 | 0.001174 | 25,613.2 | 0xc1...c52c | |
| 04/03/2025 | 8:12:16 PM | sell | $94.03 | $0.001175 | 94.03 | 0.001175 | 80,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $94.17 | $0.001177 | 94.17 | 0.001177 | 80,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $94.31 | $0.001178 | 94.31 | 0.001178 | 80,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $47.21 | $0.00118 | 47.21 | 0.00118 | 40,000 | 0x9f...b757 | |
| 04/03/2025 | 8:12:16 PM | sell | $141.85 | $0.001182 | 141.85 | 0.001182 | 120,000 | 0x9f...b757 | |
| 04/02/2025 | 3:06:32 PM | buy | $110.92 | $0.001189 | 110.92 | 0.001189 | 93,250.21 | 0xe8...8f4b | |
| 04/02/2025 | 11:12:05 AM | buy | $89.21 | $0.001187 | 89.21 | 0.001187 | 75,116.3 | 0xd7...a07a | |
| 04/01/2025 | 2:54:07 AM | sell | $275.57 | $0.001182 | 275.57 | 0.001182 | 233,091 | 0xdd...35fc |