- WhatToFarm
- Polygon
- Uniswap V3
- WWD-USDC LPs
Info about WWD-USDC pair
- Pooled WWD:
- 66.39M
- Pooled USDC:
- $160,941.07
WWD/USDC price stats on Polygon
As of November 16, 2025, the current price of WWD token on DEX Uniswap V3 is $0.002931. WWD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $569.65. WWD token contract is 0xD3144fF5F388D36C0A445686C08540296D8B209b with a market cap $5,621,831.86. The liquidity pool contract is 0x8066ee17156e4184D69277e26fa8cbCa3A845edf with total value locked (TVL) of $355,533.82. The WWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WWD/USDC now?
The current liquidity of WWD/USDC with the contract address 0x8066ee17156e4184D69277e26fa8cbCa3A845edf is $355,533.82.
How many transactions are there in the WWD/USDC pool in the last 24 hours?
The total transactions of WWD/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WWD/USDC pool in the last 24 hours?
WWD/USDC pool has a trading volume of $569.65 in the last 24 hours.
What is the exchange rate of 1 WWD to USDC?
The exchange rate of 1 WWD to USDC is 0.002931, captured at 3:31 PM UTC.
How much is 1 WWD in dollars?
The price of converting 1 WWD to USD is $0.002931 today.
WWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:26:21 AM | buy | $99.13 | $0.002931 | 99.13 | 0.002931 | 33,821.87 | 0x95...1696 | |
| 11/16/2025 | 9:18:21 AM | sell | $30.82 | $0.002912 | 30.82 | 0.002912 | 10,583.22 | 0xd4...3ecc | |
| 11/15/2025 | 2:01:03 PM | buy | $439.68 | $0.002923 | 439.68 | 0.002923 | 150,375 | 0x1f...05b5 | |
| 11/12/2025 | 5:09:17 PM | buy | $292.03 | $0.002913 | 292.03 | 0.002913 | 100,250 | 0xae...8c6f | |
| 11/11/2025 | 9:26:01 AM | sell | $790.61 | $0.002903 | 790.61 | 0.002903 | 272,344.7 | 0x80...42a8 | |
| 11/11/2025 | 9:23:25 AM | sell | $264.96 | $0.002918 | 264.96 | 0.002918 | 90,781.56 | 0x7c...d218 | |
| 11/10/2025 | 12:45:20 PM | buy | $499.82 | $0.002932 | 499.82 | 0.002932 | 170,425 | 0x13...43a7 | |
| 11/09/2025 | 5:24:15 PM | buy | $292.82 | $0.00292 | 292.82 | 0.00292 | 100,250 | 0x2e...c253 | |
| 11/08/2025 | 2:09:27 PM | buy | $480 | $0.002902 | 480 | 0.002902 | 165,397.49 | 0x11...8e7a | |
| 11/08/2025 | 2:09:27 PM | sell | $480.69 | $0.002906 | 480.69 | 0.002906 | 165,397.49 | 0xc5...8c9a | |
| 11/08/2025 | 2:09:27 PM | buy | $731.84 | $0.00292 | 731.84 | 0.00292 | 250,625 | 0xe9...9cfd | |
| 11/07/2025 | 4:27:49 PM | buy | $578.72 | $0.002886 | 578.72 | 0.002886 | 200,500 | 0x01...bf6e | |
| 11/07/2025 | 4:49:28 AM | buy | $1,239.01 | $0.002859 | 1,239.01 | 0.002859 | 433,284.92 | 0x99...ab4f | |
| 11/04/2025 | 9:43:53 PM | sell | $1,422.59 | $0.002845 | 1,422.59 | 0.002845 | 500,000 | 0x86...b13f | |
| 11/01/2025 | 8:53:10 AM | sell | $28.66 | $0.002866 | 28.66 | 0.002866 | 10,000 | 0x21...a85e | |
| 10/30/2025 | 1:23:35 PM | sell | $2,767.09 | $0.002907 | 2,767.09 | 0.002907 | 951,622 | 0xf9...d157 | |
| 10/30/2025 | 8:56:57 AM | sell | $111.81 | $0.00295 | 111.81 | 0.00295 | 37,892.57 | 0xab...a8b7 | |
| 10/23/2025 | 1:34:11 PM | sell | $239.43 | $0.002956 | 239.43 | 0.002956 | 81,000 | 0x0e...0cb8 | |
| 10/22/2025 | 2:12:18 AM | sell | $27.71 | $0.00296 | 27.71 | 0.00296 | 9,361.75 | 0x0b...7dbe | |
| 10/22/2025 | 2:01:42 AM | sell | $29.6 | $0.00296 | 29.6 | 0.00296 | 10,000 | 0x85...c0ed |