- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.51
- Pooled WETH:
- $6.92
wstETH/WETH price stats on Polygon
As of March 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,516.93. wstETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,498.10. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $16,763,021.01. The liquidity pool contract is 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D with total value locked (TVL) of $25,543.45. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D is $25,543.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,498.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,516.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:19:36 AM | buy | $4.67 | $2,516.93 | 0.002283 | 1.22 | 0.001857 | 0x93...6473 | |
| 03/30/2026 | 7:11:52 AM | sell | $20.25 | $2,517.57 | 0.00989 | 1.22 | 0.008043 | 0xd8...90b2 | |
| 03/30/2026 | 6:32:00 AM | buy | $9.43 | $2,514.59 | 0.004612 | 1.22 | 0.00375 | 0x2f...45d5 | |
| 03/30/2026 | 6:28:12 AM | sell | $6.82 | $2,514.09 | 0.003337 | 1.22 | 0.002714 | 0x18...2e56 | |
| 03/30/2026 | 6:06:50 AM | buy | $4.99 | $2,522.26 | 0.002436 | 1.22 | 0.001981 | 0xab...5dd0 | |
| 03/30/2026 | 5:45:16 AM | sell | $38.11 | $2,520.91 | 0.01859 | 1.22 | 0.01512 | 0x3f...c20e | |
| 03/30/2026 | 5:13:00 AM | sell | $2.35 | $2,523.17 | 0.001149 | 1.22 | 0.0009349 | 0x9a...f9f8 | |
| 03/30/2026 | 5:11:26 AM | sell | $5.15 | $2,524.12 | 0.002512 | 1.22 | 0.002043 | 0x19...35d0 | |
| 03/30/2026 | 5:10:50 AM | sell | $9.51 | $2,524.42 | 0.004632 | 1.22 | 0.003767 | 0x53...a037 | |
| 03/30/2026 | 5:10:36 AM | sell | $7.41 | $2,524.69 | 0.00361 | 1.22 | 0.002936 | 0x37...cc97 | |
| 03/30/2026 | 5:00:04 AM | sell | $8.35 | $2,515.32 | 0.004085 | 1.22 | 0.003322 | 0xd4...eb71 | |
| 03/30/2026 | 4:51:48 AM | sell | $2.57 | $2,513.68 | 0.001259 | 1.22 | 0.001024 | 0x9b...073c | |
| 03/30/2026 | 4:51:48 AM | buy | $30.1 | $2,514.18 | 0.01472 | 1.22 | 0.01197 | 0x18...9fb6 | |
| 03/30/2026 | 4:31:46 AM | sell | $4.97 | $2,516.94 | 0.002427 | 1.22 | 0.001974 | 0xde...129a | |
| 03/30/2026 | 4:31:44 AM | sell | $0.7223 | $2,516.94 | 0.0003528 | 1.22 | 0.0002869 | 0xf6...8eab | |
| 03/30/2026 | 4:11:38 AM | sell | $6.35 | $2,513.48 | 0.003109 | 1.22 | 0.002528 | 0xef...7ab0 | |
| 03/30/2026 | 4:08:56 AM | sell | $5.61 | $2,510.92 | 0.002751 | 1.22 | 0.002238 | 0x74...1bfb | |
| 03/30/2026 | 4:08:52 AM | sell | $8.74 | $2,508.26 | 0.004287 | 1.22 | 0.003486 | 0x74...db4d | |
| 03/30/2026 | 3:41:44 AM | sell | $41.61 | $2,500.66 | 0.02045 | 1.22 | 0.01663 | 0x13...8849 | |
| 03/30/2026 | 2:54:12 AM | sell | $8.13 | $2,497.47 | 0.004003 | 1.22 | 0.003255 | 0x56...ef1a |