- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.54
- Pooled WETH:
- $15.32
wstETH/WETH price stats on Polygon
As of May 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,655.66. wstETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $22,193.25. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $30,444,439.65. The liquidity pool contract is 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D with total value locked (TVL) of $67,965.27. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D is $67,965.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 140 in the last 24 hours, 36 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $22,193.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,655.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:13:15 AM | sell | $13.99 | $3,655.66 | 0.00 | 1.17 | 0.00 | 0xd2...d734 | |
| 2024.05.20 | 5:13:15 AM | sell | $48.83 | $3,655.66 | 0.02 | 1.17 | 0.01 | 0x33...2179 | |
| 2024.05.20 | 5:11:01 AM | sell | $49.26 | $3,651.96 | 0.02 | 1.17 | 0.01 | 0x02...6f4c | |
| 2024.05.20 | 5:04:02 AM | sell | $23.51 | $3,651.24 | 0.01 | 1.17 | 0.01 | 0xdf...c152 | |
| 2024.05.20 | 5:02:16 AM | sell | $72.16 | $3,649.05 | 0.02 | 1.17 | 0.02 | 0xd7...868d | |
| 2024.05.20 | 4:51:12 AM | buy | $2.75 | $3,640.06 | 0.00 | 1.17 | 0.00 | 0x42...35f3 | |
| 2024.05.20 | 4:49:58 AM | sell | $54.68 | $3,641.42 | 0.02 | 1.17 | 0.02 | 0x33...a3ca | |
| 2024.05.20 | 4:47:54 AM | sell | $40.46 | $3,642.21 | 0.01 | 1.17 | 0.01 | 0x0c...e95a | |
| 2024.05.20 | 4:43:40 AM | sell | $41.16 | $3,639.2 | 0.01 | 1.17 | 0.01 | 0x71...6328 | |
| 2024.05.20 | 4:43:26 AM | sell | $13.35 | $3,639.45 | 0.00 | 1.17 | 0.00 | 0x0b...6969 | |
| 2024.05.20 | 4:43:16 AM | sell | $47.13 | $3,641.98 | 0.02 | 1.17 | 0.01 | 0x1f...021a | |
| 2024.05.20 | 4:42:24 AM | sell | $65.02 | $3,632.94 | 0.02 | 1.17 | 0.02 | 0xf6...c513 | |
| 2024.05.20 | 4:34:54 AM | sell | $47.61 | $3,621.56 | 0.02 | 1.17 | 0.01 | 0x66...05e2 | |
| 2024.05.20 | 4:34:44 AM | sell | $4.38 | $3,616.25 | 0.00 | 1.17 | 0.00 | 0x55...6dd9 | |
| 2024.05.20 | 4:24:52 AM | buy | $15.13 | $3,607.39 | 0.00 | 1.17 | 0.00 | 0xa5...2bfe | |
| 2024.05.20 | 4:24:28 AM | sell | $5.70 | $3,606.62 | 0.00 | 1.17 | 0.00 | 0x4b...d663 | |
| 2024.05.20 | 3:08:12 AM | sell | $12.70 | $3,611.21 | 0.00 | 1.17 | 0.00 | 0xee...df12 | |
| 2024.05.20 | 3:07:38 AM | sell | $38.29 | $3,610.78 | 0.01 | 1.17 | 0.01 | 0x41...e1bb | |
| 2024.05.20 | 3:01:35 AM | sell | $65.70 | $3,603.89 | 0.02 | 1.17 | 0.02 | 0xb9...a593 | |
| 2024.05.20 | 2:41:35 AM | sell | $41.10 | $3,602.05 | 0.01 | 1.17 | 0.01 | 0x5f...669d |