- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.61
- Pooled WETH:
- $39.37
wstETH/WETH price stats on Polygon
As of November 15, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,585.51. wstETH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $232,857.46. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $39,598,471.14. The liquidity pool contract is 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D with total value locked (TVL) of $124,902.45. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xff69201019E25E3f8f3180faBdb58d60AFeD9A1D is $124,902.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 208 in the last 24 hours, 117 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $232,857.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,585.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:21:49 AM | buy | $9.12 | $3,585.51 | 0.003016 | 1.18 | 0.002544 | 0xa6...b833 | |
| 11/15/2024 | 5:17:17 AM | buy | $19.89 | $3,591.86 | 0.006566 | 1.18 | 0.005539 | 0x1f...5917 | |
| 11/15/2024 | 5:16:01 AM | buy | $11.92 | $3,591.86 | 0.003934 | 1.18 | 0.003318 | 0x90...b7ea | |
| 11/15/2024 | 5:15:43 AM | buy | $3,615.63 | $3,591.47 | 1.19 | 1.18 | 1 | 0x09...ddab | |
| 11/15/2024 | 5:15:45 AM | buy | $2,123.27 | $3,591.8 | 0.7007 | 1.18 | 0.5911 | 0x11...e3aa | |
| 11/15/2024 | 5:15:43 AM | buy | $2,651.64 | $3,591.65 | 0.8751 | 1.18 | 0.7382 | 0x2b...b7cc | |
| 11/15/2024 | 5:15:43 AM | buy | $3,615.63 | $3,591.25 | 1.19 | 1.18 | 1 | 0x57...a3cb | |
| 11/15/2024 | 4:14:24 AM | sell | $18,259.28 | $3,667.25 | 5.92 | 1.19 | 4.97 | 0xc1...a95f | |
| 11/15/2024 | 4:14:28 AM | buy | $61.56 | $3,651 | 0.01998 | 1.18 | 0.01686 | 0xca...b66d | |
| 11/15/2024 | 3:58:06 AM | buy | $6.65 | $3,651.23 | 0.00216 | 1.18 | 0.001823 | 0x4b...003e | |
| 11/15/2024 | 3:54:14 AM | buy | $676.26 | $3,650.75 | 0.2195 | 1.18 | 0.1852 | 0xcb...73ee | |
| 11/15/2024 | 3:54:14 AM | buy | $1,052.76 | $3,650.29 | 0.3417 | 1.18 | 0.2884 | 0xbe...d610 | |
| 11/15/2024 | 3:53:48 AM | sell | $1,735.31 | $3,649.74 | 0.5633 | 1.18 | 0.4754 | 0x5d...2bf3 | |
| 11/15/2024 | 3:35:55 AM | buy | $0.7508 | $3,651.12 | 0.0002437 | 1.18 | 0.0002056 | 0xa1...64f1 | |
| 11/15/2024 | 3:23:55 AM | buy | $14,954.67 | $3,649.89 | 4.85 | 1.18 | 4.09 | 0x96...0b68 | |
| 11/15/2024 | 3:23:55 AM | buy | $401.64 | $3,650.96 | 0.1303 | 1.18 | 0.11 | 0x1d...9e15 | |
| 11/15/2024 | 3:20:13 AM | sell | $13.25 | $3,648.61 | 0.004303 | 1.18 | 0.003633 | 0x13...25c6 | |
| 11/15/2024 | 3:20:03 AM | buy | $35,644.85 | $3,648.63 | 11.57 | 1.18 | 9.76 | 0xc1...0355 | |
| 11/15/2024 | 3:19:05 AM | buy | $8.29 | $3,648.43 | 0.002694 | 1.18 | 0.002274 | 0xce...d263 | |
| 11/15/2024 | 3:10:27 AM | sell | $12.42 | $3,647.7 | 0.004033 | 1.18 | 0.003406 | 0xb4...dd53 |