- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.96
- Pooled WETH:
- $5.86
wstETH/WETH price stats on Polygon
As of August 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,317.2. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,221.14. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $11,593,469.84. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $27,105.79. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $27,105.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 173 in the last 24 hours, 105 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $8,221.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,317.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 3:55:53 AM | sell | $11.28 | $2,317.2 | 0.006035 | 1.23 | 0.004872 | 0x3f...ed49 | |
| 08/02/2026 | 3:50:03 AM | sell | $0.3931 | $2,317.2 | 0.0002101 | 1.23 | 0.0001696 | 0xd9...8219 | |
| 08/02/2026 | 3:48:35 AM | sell | $10.91 | $2,317.2 | 0.005837 | 1.23 | 0.004712 | 0xe2...6856 | |
| 08/02/2026 | 3:16:23 AM | sell | $5.82 | $2,317.2 | 0.003114 | 1.23 | 0.002514 | 0xa1...8acb | |
| 08/02/2026 | 3:09:42 AM | buy | $8.13 | $2,319.52 | 0.004348 | 1.24 | 0.003506 | 0xfc...b389 | |
| 08/02/2026 | 3:00:53 AM | buy | $11.48 | $2,319.52 | 0.006141 | 1.24 | 0.004952 | 0x23...3011 | |
| 08/02/2026 | 2:20:20 AM | sell | $9.33 | $2,331.32 | 0.004961 | 1.23 | 0.004004 | 0x8b...bfef | |
| 08/02/2026 | 2:19:50 AM | sell | $18.26 | $2,315.86 | 0.009771 | 1.23 | 0.007888 | 0xfb...79b4 | |
| 08/02/2026 | 2:08:09 AM | sell | $2.57 | $2,329.1 | 0.001368 | 1.23 | 0.001105 | 0xb8...4300 | |
| 08/02/2026 | 2:08:05 AM | sell | $9.3 | $2,325.56 | 0.004955 | 1.23 | 0.004 | 0xee...8d8f | |
| 08/02/2026 | 2:07:57 AM | sell | $7.86 | $2,325.56 | 0.004188 | 1.23 | 0.003381 | 0x29...55a2 | |
| 08/02/2026 | 2:07:54 AM | sell | $20.13 | $2,325.57 | 0.01072 | 1.23 | 0.008659 | 0x4c...81ef | |
| 08/02/2026 | 2:07:35 AM | sell | $15.33 | $2,317.5 | 0.008198 | 1.23 | 0.006617 | 0xb4...5675 | |
| 08/02/2026 | 2:07:18 AM | sell | $10.07 | $2,313.81 | 0.005391 | 1.23 | 0.004352 | 0x7f...d0b1 | |
| 08/02/2026 | 2:07:08 AM | sell | $13.28 | $2,311.53 | 0.007117 | 1.23 | 0.005745 | 0x44...6e93 | |
| 08/02/2026 | 2:06:59 AM | sell | $15.6 | $2,306.03 | 0.008383 | 1.23 | 0.006767 | 0xdd...299d | |
| 08/02/2026 | 2:06:42 AM | sell | $13.57 | $2,300.87 | 0.007311 | 1.23 | 0.005901 | 0x8f...e2c4 | |
| 08/02/2026 | 1:12:17 AM | buy | $33.67 | $2,297.74 | 0.01817 | 1.24 | 0.01465 | 0x8c...4c07 | |
| 08/02/2026 | 12:47:05 AM | buy | $14.09 | $2,291.24 | 0.007626 | 1.24 | 0.006149 | 0x63...5031 | |
| 08/02/2026 | 12:26:33 AM | sell | $32.04 | $2,288.96 | 0.01734 | 1.23 | 0.014 | 0x1e...5128 |