WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,231.43
Price
1.23 WETH
TVL
$21,711.74
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
134
Buys
80
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled wstETH:
2.74
Pooled WETH:
$8.64

wstETH/WETH price stats on Polygon

As of July 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,231.43. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,168.19. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $12,214,443.61. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $21,711.75. The wstETH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $21,711.75.

The total transactions of wstETH/WETH is 134 in the last 24 hours, 80 of which are buy transactions, and 54 are sales transactions.

wstETH/WETH pool has a trading volume of $5,168.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:46 AM UTC.

The price of converting 1 wstETH to USD is $2,231.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:32:38 AMbuy$19.04$2,231.430.010561.230.008535
0x42C...ca9f
0x33...90b3
07/12/20261:08:26 AMbuy$25.85$2,220.60.014411.230.01164
0x79a...0FA2
0x62...83bf
07/12/202612:21:05 AMbuy$12.99$2,207.720.0072871.230.005885
0x98c...eF6A
0x1c...2e65
07/12/202612:18:17 AMbuy$0.7251$2,207.720.00040671.230.0003284
0xde0...7e3f
0xd3...b434
07/12/202612:18:17 AMbuy$9.18$2,207.710.0051531.230.004161
0xAAa...6604
0xcb...0b5b
07/12/202612:10:58 AMbuy$0.2496$2,208.090.000141.230.000113
0x3CE...6485
0xdb...2726
07/12/202612:09:41 AMbuy$10.12$2,208.090.0056791.230.004586
0x98c...eF6A
0x69...e72f
07/12/202612:07:44 AMbuy$14.11$2,210.440.0079041.230.006383
0xA7A...5Ce5
0xa5...397f
07/12/202612:06:31 AMbuy$10.9$2,211.180.0061091.230.004933
0x704...1649
0xa7...e72c
07/12/202612:02:29 AMbuy$2.51$2,225.780.0013961.230.001127
0xb4b...DA00
0xad...6f33
07/12/202612:01:25 AMbuy$24.59$2,225.770.013681.230.01105
0xa59...F3a1
0x45...834f
07/11/202611:48:52 PMbuy$7.55$2,225.770.0042021.230.003393
0x0a3...ADcA
0xe7...ffac
07/11/202611:41:35 PMbuy$19.49$2,212.640.010911.230.00881
0x536...E99c
0x67...2266
07/11/202611:35:14 PMbuy$8.42$2,214.690.0047111.230.003805
0x052...CA10
0x65...18df
07/11/202611:35:14 PMbuy$15.36$2,214.690.0085891.230.006936
0x9C2...b098
0xb5...32a6
07/11/202611:34:53 PMbuy$2.23$2,214.690.001251.230.001009
0xb4b...DA00
0xb2...8d19
07/11/202611:33:58 PMbuy$2.1$2,216.860.0011781.230.0009516
0xb4b...DA00
0xe3...2fbe
07/11/202611:32:11 PMbuy$10.45$2,219.140.0058341.230.004712
0xe49...fAaC
0x4a...8cac
07/11/202611:27:25 PMbuy$15.11$2,220.750.0084251.230.006804
0x052...CA10
0x9f...d88a
07/11/202611:26:05 PMbuy$7.87$2,238.040.0043541.230.003516
0xb4b...DA00
0xb3...fe48