- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.83
- Pooled WETH:
- $7.91
wstETH/WETH price stats on Polygon
As of October 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,034.37. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,094.80. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $16,113,094.29. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $36,992.43. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $36,992.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,094.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,034.37 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:36:23 AM | sell | $14.4 | $3,034.37 | 0.005911 | 1.24 | 0.004747 | 0xb3...c772 | |
| 10/22/2026 | 2:31:48 AM | sell | $7.91 | $3,034.37 | 0.003246 | 1.24 | 0.002607 | 0x4f...e718 | |
| 10/22/2026 | 2:28:11 AM | buy | $16.27 | $3,038.3 | 0.006677 | 1.24 | 0.005356 | 0xa2...6ece | |
| 10/22/2026 | 2:20:18 AM | buy | $8.55 | $3,044.26 | 0.003504 | 1.24 | 0.002811 | 0x23...a355 | |
| 10/22/2026 | 2:20:15 AM | buy | $9.64 | $3,044.26 | 0.00395 | 1.24 | 0.003169 | 0xe2...855e | |
| 10/22/2026 | 2:19:11 AM | buy | $17.7 | $3,045.25 | 0.007248 | 1.24 | 0.005815 | 0x6e...ecda | |
| 10/22/2026 | 2:17:41 AM | sell | $265.18 | $3,044.42 | 0.1084 | 1.24 | 0.0871 | 0x48...2985 | |
| 10/22/2026 | 2:04:32 AM | buy | $18.9 | $3,051.7 | 0.007723 | 1.24 | 0.006196 | 0xb6...3dde | |
| 10/22/2026 | 2:01:21 AM | buy | $18.68 | $3,053.13 | 0.007627 | 1.24 | 0.006119 | 0x79...cf75 | |
| 10/22/2026 | 2:01:23 AM | buy | $13.02 | $3,053.13 | 0.005315 | 1.24 | 0.004264 | 0x8a...1fd8 | |
| 10/22/2026 | 2:01:23 AM | buy | $10.28 | $3,053.13 | 0.0042 | 1.24 | 0.003369 | 0x57...f9cd | |
| 10/22/2026 | 1:40:53 AM | buy | $19.27 | $3,060.69 | 0.007848 | 1.24 | 0.006296 | 0x2e...001d | |
| 10/22/2026 | 1:39:14 AM | buy | $10.27 | $3,060.68 | 0.004183 | 1.24 | 0.003356 | 0x10...9a2d | |
| 10/22/2026 | 1:39:03 AM | buy | $10.35 | $3,063.06 | 0.004215 | 1.24 | 0.003381 | 0x0a...883c | |
| 10/22/2026 | 1:38:42 AM | buy | $19.92 | $3,070.49 | 0.008089 | 1.24 | 0.006489 | 0x38...dd4d | |
| 10/22/2026 | 1:25:50 AM | buy | $11.71 | $3,074.01 | 0.00475 | 1.24 | 0.003811 | 0x64...e1d5 | |
| 10/22/2026 | 1:01:23 AM | buy | $17.12 | $3,074.64 | 0.006941 | 1.24 | 0.005568 | 0xb6...97d2 | |
| 10/22/2026 | 12:47:03 AM | buy | $10.83 | $3,078.16 | 0.004385 | 1.24 | 0.003518 | 0xb0...e994 | |
| 10/22/2026 | 12:13:27 AM | buy | $1.03 | $3,078.16 | 0.0004201 | 1.24 | 0.000337 | 0xda...7fab | |
| 10/21/2026 | 11:48:42 PM | buy | $15.57 | $3,081.06 | 0.0063 | 1.24 | 0.005054 | 0xfb...d766 |