- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.07
- Pooled WETH:
- $31.44
wstETH/WETH price stats on Polygon
As of October 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,508.32. wstETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,496.91. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $68,124,578.96. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $192,464.49. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $192,464.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,496.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,508.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:46:07 PM | sell | $78.81 | $5,508.32 | 0.01739 | 1.21 | 0.0143 | 0x8c...f5b0 | |
| 10/20/2025 | 1:01:45 PM | sell | $10.72 | $5,508.32 | 0.002365 | 1.21 | 0.001946 | 0xcc...06a9 | |
| 10/20/2025 | 12:57:57 PM | sell | $11.14 | $5,508.32 | 0.00246 | 1.21 | 0.002024 | 0x12...d888 | |
| 10/20/2025 | 12:56:23 PM | sell | $9.9 | $5,508.32 | 0.002186 | 1.21 | 0.001798 | 0x84...bab7 | |
| 10/20/2025 | 12:50:21 PM | sell | $12.96 | $5,508.33 | 0.002861 | 1.21 | 0.002353 | 0x8c...f421 | |
| 10/20/2025 | 12:37:09 PM | sell | $1,096.71 | $5,508.36 | 0.242 | 1.21 | 0.199 | 0x4c...2e28 | |
| 10/20/2025 | 11:34:31 AM | sell | $22.71 | $5,508.39 | 0.005013 | 1.21 | 0.004123 | 0xc2...6423 | |
| 10/20/2025 | 10:44:49 AM | sell | $166.21 | $5,508.4 | 0.03668 | 1.21 | 0.03017 | 0x9f...8e36 | |
| 10/20/2025 | 6:16:51 AM | sell | $235.43 | $5,508.41 | 0.05196 | 1.21 | 0.04274 | 0x9d...ac87 | |
| 10/20/2025 | 4:08:43 AM | sell | $3.9 | $5,508.41 | 0.0008613 | 1.21 | 0.0007085 | 0xda...08f7 | |
| 10/20/2025 | 4:08:39 AM | sell | $21.36 | $5,508.42 | 0.004715 | 1.21 | 0.003879 | 0xc6...96a9 | |
| 10/20/2025 | 4:08:39 AM | sell | $32.58 | $5,508.42 | 0.00719 | 1.21 | 0.005914 | 0x6b...b685 | |
| 10/19/2025 | 8:25:55 PM | sell | $1,703.18 | $5,508.47 | 0.3758 | 1.21 | 0.3091 | 0x0f...1efe | |
| 10/19/2025 | 7:51:01 PM | buy | $1,027.26 | $5,514 | 0.2267 | 1.21 | 0.1863 | 0x31...0149 | |
| 10/19/2025 | 5:23:05 PM | sell | $1,034.65 | $5,508.49 | 0.2283 | 1.21 | 0.1878 | 0x18...f8fa | |
| 10/19/2025 | 3:39:13 PM | sell | $0.168 | $5,508.52 | 0.00003708 | 1.21 | 0.0000305 | 0x1c...edd6 | |
| 10/19/2025 | 2:27:43 PM | sell | $29.14 | $5,508.52 | 0.006432 | 1.21 | 0.005291 | 0x1c...667f | |
| 10/19/2025 | 11:01:33 AM | sell | $9.94 | $5,508.52 | 0.002195 | 1.21 | 0.001805 | 0x8d...e914 | |
| 10/19/2025 | 10:34:53 AM | sell | $0.2375 | $5,508.52 | 0.00005242 | 1.21 | 0.00004312 | 0xc0...a965 | |
| 10/19/2025 | 10:14:21 AM | sell | $4,560.01 | $5,508.65 | 1 | 1.21 | 0.8277 | 0x5a...df9e |