- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.8
- Pooled WETH:
- $5.31
wstETH/WETH price stats on Polygon
As of February 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,485.88. wstETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,173.93. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $20,654,645.28. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $20,185.99. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $20,185.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,173.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,485.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:49:05 AM | buy | $346.43 | $2,485.88 | 0.1709 | 1.22 | 0.1393 | 0x8a...f634 | |
| 02/27/2026 | 12:51:28 AM | buy | $15.91 | $2,473.28 | 0.00789 | 1.22 | 0.006434 | 0xf0...d1bc | |
| 02/27/2026 | 12:05:48 AM | buy | $5.66 | $2,487.27 | 0.002793 | 1.22 | 0.002277 | 0xc4...b14a | |
| 02/26/2026 | 4:02:50 PM | buy | $63.45 | $2,491.12 | 0.03123 | 1.22 | 0.02547 | 0xfc...8447 | |
| 02/26/2026 | 3:58:18 PM | buy | $249.27 | $2,493.62 | 0.1225 | 1.22 | 0.09996 | 0x65...d32d | |
| 02/26/2026 | 3:22:54 PM | buy | $3.45 | $2,479.68 | 0.001706 | 1.22 | 0.001391 | 0x4d...5440 | |
| 02/26/2026 | 3:18:22 PM | buy | $1.47 | $2,512.93 | 0.0007212 | 1.22 | 0.0005882 | 0xe9...fdfa | |
| 02/26/2026 | 3:06:14 PM | buy | $168.2 | $2,512.87 | 0.08207 | 1.22 | 0.06693 | 0x24...379f | |
| 02/26/2026 | 11:15:20 AM | sell | $72.12 | $2,527.75 | 0.03495 | 1.22 | 0.02853 | 0x1b...6ac0 | |
| 02/26/2026 | 11:10:16 AM | buy | $246.92 | $2,527.7 | 0.1197 | 1.22 | 0.09768 | 0xc4...a913 | |
| 02/26/2026 | 11:06:44 AM | buy | $0.9986 | $2,530.72 | 0.0004838 | 1.22 | 0.0003946 | 0x66...bb7e | |
| 02/26/2026 | 8:00:58 AM | buy | $12.66 | $2,526.71 | 0.006147 | 1.22 | 0.005013 | 0x51...40a8 | |
| 02/26/2026 | 7:40:32 AM | buy | $11.4 | $2,526.71 | 0.005533 | 1.22 | 0.004513 | 0xb9...6ab3 | |
| 02/26/2026 | 7:14:24 AM | buy | $14.95 | $2,532.4 | 0.007241 | 1.22 | 0.005906 | 0xd9...4033 | |
| 02/26/2026 | 6:46:40 AM | buy | $9.36 | $2,538.11 | 0.004522 | 1.22 | 0.003688 | 0x6d...d521 | |
| 02/26/2026 | 6:11:40 AM | buy | $6.68 | $2,542.79 | 0.003222 | 1.22 | 0.002628 | 0x8a...89ce | |
| 02/26/2026 | 3:15:06 AM | buy | $19.16 | $2,510.62 | 0.00936 | 1.22 | 0.007634 | 0xf1...6314 | |
| 02/26/2026 | 2:01:06 AM | buy | $24.01 | $2,527.05 | 0.01165 | 1.22 | 0.009502 | 0x50...7779 | |
| 02/25/2026 | 10:00:10 PM | sell | $100.32 | $2,572.34 | 0.04776 | 1.22 | 0.039 | 0x75...2d5b | |
| 02/25/2026 | 9:55:22 PM | sell | $145.6 | $2,607.27 | 0.0684 | 1.22 | 0.05584 | 0x52...afe1 |