WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,348.42
Price
1.24 WETH
TVL
$40,926.1
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-0.21%
24h
0.19%
Share
TXNS
15
Buys
2
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled wstETH:
8.55
Pooled WETH:
$4.54

wstETH/WETH price stats on Polygon

As of October 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,348.42. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,091.09. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $19,078,296.06. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $40,926.10. The wstETH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $40,926.10.

The total transactions of wstETH/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $1,091.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:31 PM UTC.

The price of converting 1 wstETH to USD is $3,348.42 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:28:23 PMsell$9.53$3,348.420.0035411.240.002848
0x280...4599
0x3f...5ec6
10/01/202610:07:41 PMsell$9.41$3,348.420.0034951.240.002811
0x928...9AE8
0x0d...79ca
10/01/20269:34:41 PMsell$217.44$3,348.640.080731.240.06493
0x4b2...90A0
0x55...e06b
10/01/20269:03:08 PMsell$778.96$3,357.190.28851.240.232
0x01B...7c08
0xba...820e
10/01/20268:51:03 PMsell$20.01$3,352.710.0074221.240.005968
0xa59...F3a1
0xab...2fef
10/01/20268:50:14 PMsell$53.18$3,355.410.01971.240.01585
0x01B...7c08
0x98...d265
10/01/20264:57:20 PMsell$0.08381$3,335.410.000031241.240.00002512
0x81e...8021
0x43...5723
10/01/20263:16:21 PMsell$0.04695$3,346.350.000017441.240.00001403
0x860...fcE3
0x5c...d011
10/01/20263:09:12 PMbuy$2.19$3,338.270.00081791.240.000657
0x575...23b1
0x65...a726
10/01/202611:03:09 AMsell$0.0735$3,357.470.000027221.240.00002189
0x9B7...D44D
0xf4...bce4
10/01/20269:34:09 AMsell$0.02842$3,345.310.000010561.240.058496
0x2d9...e185
0x61...f969
10/01/20265:33:06 AMsell$0.01106$3,374.50.0540781.240.053279
0x698...9A87
0xa1...6134
10/01/20262:11:05 AMsell$0.0177$3,346.940.0565771.240.055289
0xc8c...C50b
0xe5...3eb2
10/01/202612:28:02 AMsell$0.02864$3,338.840.000010661.240.05858
0x7CE...468c
0xe2...da31
09/30/202611:37:03 PMbuy$0.05752$3,342.240.000021421.240.00001721
0x997...90e5
0x69...ac71
09/30/20269:17:59 PMsell$0.02844$3,335.060.00001061.240.058527
0xB8F...Ad14
0xb0...8441
09/30/20267:26:57 PMsell$0.04619$3,325.930.000017271.240.00001388
0x256...49C8
0xf5...56f0
09/30/20263:22:53 PMsell$0.08702$3,335.480.000032441.240.00002609
0xf10...709b
0x92...231d
09/30/20261:19:11 PMsell$9.01$3,394.810.0033031.240.002656
0x928...9AE8
0xb3...162c
09/30/202612:52:53 PMsell$29.62$3,398.80.010831.240.008716
0xB01...9C2E
0x4f...9591