- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.04
- Pooled WETH:
- $17.82
wstETH/WETH price stats on Polygon
As of January 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25,295.70. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $37,682,563.92. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $65,522.23. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $65,522.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25,295.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:41:04 PM | sell | $77.85 | $4,740.64 | 0.02011 | 1.22 | 0.01642 | 0x1a...578e | |
| 01/30/2026 | 12:24:56 PM | buy | $7,055.38 | $4,740.64 | 1.82 | 1.22 | 1.48 | 0xb7...1b8c | |
| 01/30/2026 | 12:24:58 PM | buy | $1,559.82 | $4,740.64 | 0.4034 | 1.22 | 0.329 | 0xc2...fc0a | |
| 01/30/2026 | 11:08:36 AM | sell | $6,394.08 | $4,740.64 | 1.65 | 1.22 | 1.34 | 0x9f...4344 | |
| 01/30/2026 | 11:04:02 AM | buy | $112.81 | $4,740.64 | 0.02917 | 1.22 | 0.02379 | 0xce...dee5 | |
| 01/30/2026 | 10:58:30 AM | buy | $0.7771 | $4,740.64 | 0.0002009 | 1.22 | 0.0001639 | 0x0c...1ee9 | |
| 01/30/2026 | 10:33:54 AM | buy | $95.7 | $4,740.64 | 0.02474 | 1.22 | 0.02018 | 0x1e...58d5 | |
| 01/30/2026 | 10:30:42 AM | buy | $0.3542 | $4,740.64 | 0.0000916 | 1.22 | 0.00007472 | 0x17...b340 | |
| 01/30/2026 | 10:30:18 AM | buy | $1.62 | $4,740.64 | 0.0004213 | 1.22 | 0.0003437 | 0x2e...cce2 | |
| 01/30/2026 | 10:30:10 AM | buy | $1.99 | $4,740.64 | 0.0005153 | 1.22 | 0.0004204 | 0x2f...1794 | |
| 01/30/2026 | 9:35:54 AM | buy | $2,175.66 | $4,740.64 | 0.5625 | 1.22 | 0.4589 | 0x95...6cd3 | |
| 01/30/2026 | 8:39:40 AM | sell | $120.47 | $4,740.64 | 0.03111 | 1.22 | 0.02541 | 0x6d...50e1 | |
| 01/30/2026 | 8:39:38 AM | sell | $7,632.43 | $4,740.64 | 1.97 | 1.22 | 1.61 | 0xa2...dea1 | |
| 01/30/2026 | 6:24:20 AM | sell | $66.7 | $4,740.64 | 0.01723 | 1.22 | 0.01407 | 0xb5...1308 | |
| 01/29/2026 | 2:11:02 PM | sell | $445.18 | $4,740.64 | 0.115 | 1.22 | 0.0939 | 0xc1...76b5 | |
| 01/29/2026 | 10:26:28 AM | sell | $3,571.1 | $4,740.64 | 0.923 | 1.22 | 0.7532 | 0x92...ce8e | |
| 01/27/2026 | 8:11:53 PM | buy | $968.99 | $4,740.64 | 0.2507 | 1.22 | 0.2044 | 0xc3...b987 | |
| 01/26/2026 | 3:37:17 PM | buy | $2,689.27 | $4,740.64 | 0.6957 | 1.22 | 0.5672 | 0x74...3fb2 | |
| 01/25/2026 | 8:41:30 AM | buy | $9.31 | $4,740.64 | 0.002409 | 1.22 | 0.001964 | 0xa5...4308 | |
| 01/25/2026 | 8:16:58 AM | buy | $7,043.38 | $4,740.64 | 1.82 | 1.22 | 1.48 | 0x31...5b26 |