- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.48
- Pooled WETH:
- $11.89
wstETH/WETH price stats on Polygon
As of November 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,570.36. wstETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23,639.58. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $14,345,270.42. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $30,863.84. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $30,863.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $23,639.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:54 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,570.36 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:53:21 AM | buy | $6,692.08 | $2,570.36 | 3.25 | 1.24 | 2.6 | 0x0d...11d4 | |
| 11/11/2026 | 8:52:22 AM | buy | $6,134.41 | $2,569.09 | 2.97 | 1.24 | 2.38 | 0x89...44d5 | |
| 11/11/2026 | 5:58:34 AM | sell | $8.71 | $2,581.83 | 0.004208 | 1.24 | 0.003377 | 0xb5...4014 | |
| 11/11/2026 | 5:58:33 AM | sell | $15.02 | $2,582.47 | 0.00725 | 1.24 | 0.005818 | 0x65...5bfc | |
| 11/11/2026 | 5:52:31 AM | sell | $0.1188 | $2,578.85 | 0.00005741 | 1.24 | 0.00004607 | 0xf3...ccc3 | |
| 11/11/2026 | 2:05:12 AM | sell | $1,485.72 | $2,568.36 | 0.7208 | 1.24 | 0.5784 | 0x5c...6a58 | |
| 11/10/2026 | 3:44:43 PM | buy | $8.85 | $2,517.34 | 0.004387 | 1.24 | 0.003516 | 0xf2...5b4d | |
| 11/10/2026 | 3:40:31 PM | buy | $16.1 | $2,536.82 | 0.007921 | 1.24 | 0.006349 | 0xa4...b878 | |
| 11/10/2026 | 3:40:27 PM | buy | $7.31 | $2,538.04 | 0.003593 | 1.24 | 0.00288 | 0x6d...e064 | |
| 11/10/2026 | 3:37:37 PM | buy | $10.92 | $2,546.42 | 0.00535 | 1.24 | 0.004289 | 0x7b...1fab | |
| 11/10/2026 | 3:35:49 PM | buy | $16.63 | $2,553.39 | 0.008129 | 1.24 | 0.006516 | 0x79...fcfc | |
| 11/10/2026 | 3:33:10 PM | buy | $9.3 | $2,569.38 | 0.004516 | 1.24 | 0.00362 | 0x69...4cf2 | |
| 11/10/2026 | 12:59:06 PM | sell | $4,092.98 | $2,616.3 | 1.94 | 1.24 | 1.56 | 0x62...05ee | |
| 11/10/2026 | 12:57:54 PM | sell | $1,544.84 | $2,616.5 | 0.7361 | 1.24 | 0.5904 | 0x88...6c05 | |
| 11/10/2026 | 12:56:51 PM | sell | $1,378.41 | $2,616.24 | 0.6569 | 1.24 | 0.5268 | 0x86...2d2d | |
| 11/10/2026 | 12:55:34 PM | sell | $2,131.95 | $2,613.76 | 1.01 | 1.24 | 0.8156 | 0xc1...19de | |
| 11/10/2026 | 10:45:55 AM | buy | $14.2 | $2,602.58 | 0.006812 | 1.24 | 0.005456 | 0xe9...8059 | |
| 11/10/2026 | 10:45:36 AM | buy | $7.75 | $2,607.46 | 0.003711 | 1.24 | 0.002973 | 0xd1...2d77 | |
| 11/10/2026 | 10:42:57 AM | buy | $4.52 | $2,606.38 | 0.002168 | 1.24 | 0.001736 | 0x22...631d | |
| 11/10/2026 | 10:27:48 AM | buy | $15.76 | $2,610.65 | 0.007537 | 1.24 | 0.006037 | 0x7c...01a0 |