- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.47
- Pooled WETH:
- $25.68
wstETH/WETH price stats on Polygon
As of September 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,834.35. wstETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60,329.10. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $59,184,013.51. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $133,424.12. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $133,424.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $60,329.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,834.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:08:11 PM | buy | $3.51 | $4,834.35 | 0.0008829 | 1.21 | 0.0007262 | 0xec...f2d0 | |
| 09/29/2025 | 9:48:45 PM | buy | $3.66 | $4,834.35 | 0.0009212 | 1.21 | 0.0007577 | 0x1d...b0ff | |
| 09/29/2025 | 8:35:13 PM | sell | $1.94 | $4,829.51 | 0.0004895 | 1.21 | 0.0004031 | 0x2f...20a8 | |
| 09/29/2025 | 7:13:31 PM | buy | $22,261.02 | $4,833.41 | 5.59 | 1.21 | 4.6 | 0xef...1581 | |
| 09/29/2025 | 7:12:15 PM | buy | $14,278.94 | $4,831.87 | 3.59 | 1.21 | 2.95 | 0x8c...f88b | |
| 09/29/2025 | 6:38:19 PM | buy | $39.21 | $4,831.27 | 0.00986 | 1.21 | 0.008116 | 0x8a...8bad | |
| 09/29/2025 | 5:55:37 PM | buy | $0.4616 | $4,831.26 | 0.000116 | 1.21 | 0.00009555 | 0x61...c828 | |
| 09/29/2025 | 5:32:57 PM | sell | $0.5791 | $4,826.43 | 0.0001456 | 1.21 | 0.00012 | 0x77...de0c | |
| 09/29/2025 | 5:04:11 PM | sell | $0.3108 | $4,826.43 | 0.00007817 | 1.21 | 0.0000644 | 0xcf...fcc1 | |
| 09/29/2025 | 4:33:59 PM | sell | $0.8604 | $4,826.43 | 0.0002163 | 1.21 | 0.0001782 | 0xbf...00cd | |
| 09/29/2025 | 3:32:01 PM | buy | $0.4254 | $4,831.26 | 0.0001069 | 1.21 | 0.00008805 | 0xa6...0661 | |
| 09/29/2025 | 3:21:33 PM | sell | $4,649.53 | $4,826.63 | 1.16 | 1.21 | 0.9633 | 0xab...f16d | |
| 09/29/2025 | 3:20:35 PM | sell | $5,725.18 | $4,827.07 | 1.43 | 1.21 | 1.18 | 0x64...5c42 | |
| 09/29/2025 | 2:51:09 PM | sell | $0.3335 | $4,827.31 | 0.00008387 | 1.21 | 0.00006909 | 0x5a...7ee5 | |
| 09/29/2025 | 2:24:37 PM | sell | $2.39 | $4,827.31 | 0.0006025 | 1.21 | 0.0004963 | 0x81...b141 | |
| 09/29/2025 | 2:20:15 PM | sell | $13,071.29 | $4,827.86 | 3.28 | 1.21 | 2.7 | 0x40...2c4e | |
| 09/29/2025 | 10:59:33 AM | buy | $289.42 | $4,833.23 | 0.07278 | 1.21 | 0.05988 | 0xf4...79ca | |
| 09/28/2025 | 7:36:11 PM | sell | $3.64 | $4,828.39 | 0.0009172 | 1.21 | 0.0007554 | 0x3e...76f2 | |
| 09/28/2025 | 6:45:25 PM | buy | $50.16 | $4,833.22 | 0.01261 | 1.21 | 0.01037 | 0xa4...bdaf | |
| 09/28/2025 | 3:07:43 PM | buy | $0.5799 | $4,833.21 | 0.0001458 | 1.21 | 0.0001199 | 0x80...f309 |