- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.43
- Pooled WETH:
- $9.45
wstETH/WETH price stats on Polygon
As of June 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,142.82. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,467.16. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $11,843,537.86. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $21,618.56. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $21,618.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 70 in the last 24 hours, 10 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,467.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,142.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:44:05 AM | sell | $6.42 | $2,142.82 | 0.003705 | 1.23 | 0.002997 | 0xdf...b99f | |
| 06/20/2026 | 6:23:59 PM | buy | $18.5 | $2,126.87 | 0.01076 | 1.23 | 0.008699 | 0xf4...02a2 | |
| 06/20/2026 | 5:49:13 PM | buy | $17.46 | $2,128.56 | 0.01015 | 1.23 | 0.008203 | 0xda...0335 | |
| 06/20/2026 | 5:40:01 PM | buy | $25.74 | $2,128.56 | 0.01496 | 1.23 | 0.01209 | 0xe4...e7b2 | |
| 06/20/2026 | 5:18:13 PM | buy | $10 | $2,138.37 | 0.005788 | 1.23 | 0.004678 | 0xd6...cf79 | |
| 06/20/2026 | 5:13:41 PM | buy | $12.5 | $2,138.37 | 0.007233 | 1.23 | 0.005846 | 0x03...062e | |
| 06/20/2026 | 4:46:10 PM | sell | $16.34 | $2,138.55 | 0.009448 | 1.23 | 0.007644 | 0x36...be6c | |
| 06/20/2026 | 4:17:11 PM | sell | $24.75 | $2,147.54 | 0.01424 | 1.23 | 0.01152 | 0x71...a716 | |
| 06/20/2026 | 4:05:35 PM | sell | $10.72 | $2,147.54 | 0.006175 | 1.23 | 0.004995 | 0xca...7854 | |
| 06/20/2026 | 3:59:20 PM | sell | $2.16 | $2,147.54 | 0.001248 | 1.23 | 0.00101 | 0xcc...b7ff | |
| 06/20/2026 | 3:45:41 PM | buy | $2,233.08 | $2,147.54 | 1.28 | 1.23 | 1.03 | 0x9e...2ef3 | |
| 06/20/2026 | 2:46:14 PM | sell | $12.33 | $2,110.23 | 0.00722 | 1.23 | 0.005843 | 0xc4...62a2 | |
| 06/20/2026 | 2:46:08 PM | sell | $10.16 | $2,110.23 | 0.005955 | 1.23 | 0.004819 | 0xb7...c970 | |
| 06/20/2026 | 2:45:43 PM | sell | $10.43 | $2,110.23 | 0.00611 | 1.23 | 0.004944 | 0xb3...2022 | |
| 06/20/2026 | 2:45:44 PM | sell | $10.15 | $2,110.23 | 0.005948 | 1.23 | 0.004813 | 0xae...a72a | |
| 06/20/2026 | 1:45:17 PM | sell | $15.34 | $2,115.94 | 0.008961 | 1.23 | 0.007251 | 0x2e...5f59 | |
| 06/20/2026 | 1:31:40 PM | buy | $8.65 | $2,125.08 | 0.005038 | 1.23 | 0.004073 | 0x9c...ad88 | |
| 06/20/2026 | 1:26:14 PM | buy | $8.01 | $2,125.08 | 0.004663 | 1.23 | 0.00377 | 0x1a...3537 | |
| 06/20/2026 | 1:25:47 PM | buy | $9 | $2,125.08 | 0.00524 | 1.23 | 0.004236 | 0xcf...aaa9 | |
| 06/20/2026 | 1:09:50 PM | sell | $24.24 | $2,138.38 | 0.01401 | 1.23 | 0.01133 | 0x6a...a46d |