- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.31
- Pooled WETH:
- $22.62
wstETH/WETH price stats on Polygon
As of November 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $223,162.04. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $44,352,322.31. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $86,470.34. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $86,470.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $223,162.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:40:39 PM | sell | $103.44 | $4,740.64 | 0.02659 | 1.21 | 0.02182 | 0x49...dd8e | |
| 11/20/2025 | 7:18:43 PM | sell | $11.05 | $4,740.64 | 0.00284 | 1.21 | 0.002331 | 0xce...5652 | |
| 11/20/2025 | 6:25:07 PM | sell | $840.18 | $4,740.64 | 0.2159 | 1.21 | 0.1772 | 0x19...3d3f | |
| 11/20/2025 | 6:19:05 PM | sell | $10.65 | $4,740.64 | 0.002739 | 1.21 | 0.002247 | 0x09...515b | |
| 11/20/2025 | 6:15:01 PM | sell | $9.28 | $4,740.64 | 0.002386 | 1.21 | 0.001958 | 0xae...c825 | |
| 11/20/2025 | 6:11:25 PM | sell | $14.4 | $4,740.64 | 0.003703 | 1.21 | 0.003039 | 0xb0...7270 | |
| 11/20/2025 | 6:08:27 PM | sell | $4.89 | $4,740.64 | 0.001257 | 1.21 | 0.001032 | 0x96...2c08 | |
| 11/20/2025 | 6:06:57 PM | sell | $12.19 | $4,740.64 | 0.003134 | 1.21 | 0.002571 | 0xca...e6f7 | |
| 11/20/2025 | 5:52:37 PM | sell | $14.21 | $4,740.64 | 0.003655 | 1.21 | 0.002999 | 0xda...368c | |
| 11/20/2025 | 5:27:13 PM | sell | $17.21 | $4,740.64 | 0.004425 | 1.21 | 0.003631 | 0x72...1981 | |
| 11/20/2025 | 5:26:07 PM | sell | $651.83 | $4,740.64 | 0.1675 | 1.21 | 0.1375 | 0xc3...9010 | |
| 11/20/2025 | 5:24:57 PM | sell | $2,370.32 | $4,740.64 | 0.6095 | 1.21 | 0.5 | 0xbd...f74a | |
| 11/20/2025 | 5:20:37 PM | buy | $1,320.73 | $4,740.64 | 0.3399 | 1.22 | 0.2785 | 0x10...cd7e | |
| 11/20/2025 | 5:05:51 PM | buy | $10.25 | $4,740.64 | 0.002639 | 1.22 | 0.002163 | 0xc1...0748 | |
| 11/20/2025 | 5:05:31 PM | sell | $26.36 | $4,740.64 | 0.006778 | 1.21 | 0.00556 | 0x7f...dd6f | |
| 11/20/2025 | 4:47:45 PM | sell | $0.869 | $4,740.64 | 0.0002234 | 1.21 | 0.0001833 | 0x50...d85e | |
| 11/20/2025 | 4:46:09 PM | sell | $26.82 | $4,740.64 | 0.006898 | 1.21 | 0.005659 | 0xad...b9fa | |
| 11/20/2025 | 4:41:37 PM | sell | $27.01 | $4,740.64 | 0.006945 | 1.21 | 0.005697 | 0x82...d351 | |
| 11/20/2025 | 4:41:21 PM | sell | $29.14 | $4,740.64 | 0.007494 | 1.21 | 0.006147 | 0x17...398b | |
| 11/20/2025 | 4:32:25 PM | sell | $10.61 | $4,740.64 | 0.002729 | 1.21 | 0.002239 | 0x31...fa17 |