WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,830.25
Price
1.22 WETH
TVL
$45,023.63
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
53
Buys
18
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled wstETH:
14.03
Pooled WETH:
$2.28

wstETH/WETH price stats on Polygon

As of April 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,830.25. wstETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,910.25. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $25,769,827.65. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $45,023.64. The wstETH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $45,023.64.

The total transactions of wstETH/WETH is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

wstETH/WETH pool has a trading volume of $6,910.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:08 AM UTC.

The price of converting 1 wstETH to USD is $2,830.25 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:07:56 AMsell$0.2078$2,830.250.000089781.220.00007345
0x260...F50C
0x1f...3540
04/20/20267:28:40 PMbuy$2.33$2,844.390.0011.210.0008226
0xD4a...109c
0x43...0aaf
04/20/20267:28:42 PMbuy$1.81$2,844.390.00077751.220.0006366
0x2D6...07F8
0x19...1c1c
04/20/20267:28:38 PMsell$8.3$2,847.40.0035331.210.002916
0xDfb...7967
0xdf...49f0
04/20/20267:28:38 PMbuy$4.01$2,847.40.0017021.20.00141
0x135...5203
0x91...aa29
04/20/20267:11:02 PMbuy$0.9986$2,853.850.00042781.220.0003499
0xcB3...E11d
0x4a...9798
04/20/20267:01:26 PMsell$1.56$2,866.50.0006661.220.0005448
0x106...805B
0xfa...e430
04/20/20266:56:42 PMsell$114.58$2,864.510.049021.220.04
0x2e5...57e2
0x79...4943
04/20/20266:56:42 PMsell$14.64$2,864.440.0062661.220.005112
0xde1...3B31
0x17...8daa
04/20/20266:55:10 PMsell$0.04809$2,866.50.000020561.220.00001677
0x3f7...c819
0x26...d900
04/20/20266:53:38 PMsell$0.09535$2,862.820.000040821.220.0000333
0x3f7...c819
0x6d...886d
04/20/20266:47:06 PMsell$14.44$2,862.820.0061841.220.005046
0x42C...ca9f
0x2a...1ef9
04/20/20266:43:50 PMsell$2.23$2,862.820.00095571.220.0007797
0x2ff...C6dc
0xac...85f4
04/20/20266:41:22 PMsell$1.24$2,857.790.00053311.220.0004349
0x1D8...c404
0xce...f3cb
04/20/20266:41:22 PMsell$8.12$2,857.790.0034861.220.002844
0x02a...818f
0x78...bdf7
04/20/20266:41:16 PMsell$14.44$2,857.790.0061961.220.005055
0x1D8...c404
0x17...3b36
04/20/20266:41:16 PMsell$2.44$2,857.790.0010481.220.0008552
0x02a...818f
0x10...7f19
04/20/20266:37:14 PMsell$9.11$2,857.790.003911.220.00319
0xdf8...F9ED
0x48...d5f9
04/20/20266:29:16 PMsell$0.6766$2,857.790.00029021.220.0002367
0xb4b...DA00
0xca...5e3f
04/20/20266:24:58 PMsell$3.7$2,857.790.0015871.220.001295
0x8c8...435b
0x00...025c