- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5797
- Pooled WETH:
- $9.27
wstETH/WETH price stats on Polygon
As of February 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,415.42. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $238.61. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $20,327,871.55. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $19,665.68. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $19,665.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $238.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,415.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:44:05 AM | sell | $55.01 | $2,415.42 | 0.02792 | 1.22 | 0.02277 | 0x3f...aa61 | |
| 02/17/2026 | 4:34:09 AM | sell | $7.25 | $2,429.87 | 0.003658 | 1.22 | 0.002983 | 0x8e...1a6c | |
| 02/17/2026 | 3:17:11 AM | sell | $0.1027 | $2,441.75 | 0.00005159 | 1.22 | 0.00004208 | 0x6b...83a3 | |
| 02/16/2026 | 11:53:19 PM | sell | $10.26 | $2,452.18 | 0.005133 | 1.22 | 0.004187 | 0xae...f78b | |
| 02/16/2026 | 11:43:39 PM | sell | $17.25 | $2,446.28 | 0.008646 | 1.22 | 0.007052 | 0x32...9c32 | |
| 02/16/2026 | 5:10:39 PM | sell | $9.95 | $2,415.34 | 0.005051 | 1.22 | 0.00412 | 0x2a...902f | |
| 02/16/2026 | 4:31:59 PM | sell | $22.78 | $2,414.32 | 0.01157 | 1.22 | 0.009438 | 0x2f...142d | |
| 02/16/2026 | 4:16:17 PM | buy | $115.98 | $2,414.31 | 0.05895 | 1.22 | 0.04803 | 0x56...5ab6 | |
| 02/15/2026 | 7:22:53 PM | buy | $18.56 | $2,382.46 | 0.00956 | 1.22 | 0.00779 | 0xea...bb57 | |
| 02/15/2026 | 5:57:05 PM | sell | $236.26 | $2,404.73 | 0.1204 | 1.22 | 0.09825 | 0x1a...4488 | |
| 02/15/2026 | 5:46:21 PM | sell | $35.83 | $2,420.11 | 0.01815 | 1.22 | 0.0148 | 0x85...9a26 | |
| 02/15/2026 | 5:46:21 PM | buy | $22.01 | $2,422.54 | 0.01115 | 1.22 | 0.009087 | 0xf7...5df2 | |
| 02/15/2026 | 5:27:55 PM | sell | $49.76 | $2,449.88 | 0.0249 | 1.22 | 0.02031 | 0x9a...8647 | |
| 02/15/2026 | 5:03:27 PM | buy | $194.76 | $2,463.16 | 0.09704 | 1.22 | 0.07907 | 0xdd...61b8 | |
| 02/15/2026 | 3:08:41 PM | sell | $12.9 | $2,468.15 | 0.006411 | 1.22 | 0.005229 | 0xa0...89c4 | |
| 02/15/2026 | 12:56:21 PM | sell | $34.88 | $2,479.39 | 0.01725 | 1.22 | 0.01406 | 0xc9...a2da | |
| 02/15/2026 | 12:16:03 PM | sell | $8.08 | $2,526.05 | 0.003925 | 1.22 | 0.003201 | 0xed...ab17 | |
| 02/15/2026 | 10:57:15 AM | sell | $16.03 | $2,527.41 | 0.007779 | 1.22 | 0.006345 | 0xcc...a9bc | |
| 02/15/2026 | 8:03:17 AM | sell | $10.95 | $2,562.78 | 0.005239 | 1.22 | 0.004273 | 0x18...0504 | |
| 02/15/2026 | 7:29:47 AM | sell | $21.07 | $2,555.85 | 0.0101 | 1.22 | 0.008245 | 0x80...a703 |