- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.87
- Pooled WETH:
- $16.24
wstETH/WETH price stats on Polygon
As of December 12, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,740.64. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $136,421.97. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $41,617,231.60. The liquidity pool contract is 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba with total value locked (TVL) of $123,382.57. The wstETH/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x993dEfDE3E6eF50610eB6D994823dc82565Ad3Ba is $123,382.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $136,421.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,740.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:01:48 AM | buy | $9.7 | $4,740.64 | 0.0025 | 1.22 | 0.002046 | 0xb4...d5f0 | |
| 12/11/2025 | 9:11:15 PM | sell | $4,750.28 | $4,740.64 | 1.22 | 1.22 | 1 | 0x57...a0f9 | |
| 12/11/2025 | 2:32:25 PM | sell | $29,500.53 | $4,740.64 | 7.59 | 1.22 | 6.22 | 0xb8...ba4c | |
| 12/11/2025 | 2:24:55 PM | buy | $4,648.84 | $4,740.64 | 1.19 | 1.22 | 0.9806 | 0xa0...f858 | |
| 12/11/2025 | 2:20:29 PM | sell | $27,171.12 | $4,740.64 | 7 | 1.22 | 5.73 | 0xaa...c486 | |
| 12/11/2025 | 2:12:25 PM | buy | $11,867.71 | $4,740.64 | 3.06 | 1.22 | 2.5 | 0x85...c924 | |
| 12/11/2025 | 2:08:21 PM | buy | $7,425.05 | $4,740.64 | 1.91 | 1.22 | 1.56 | 0x53...61f6 | |
| 12/11/2025 | 2:06:21 PM | buy | $50.71 | $4,740.64 | 0.01308 | 1.22 | 0.01069 | 0x45...5c2d | |
| 12/11/2025 | 2:06:13 PM | sell | $3,493.44 | $4,740.64 | 0.9006 | 1.22 | 0.7369 | 0x9b...390c | |
| 12/11/2025 | 1:59:41 PM | buy | $5,669.22 | $4,740.64 | 1.46 | 1.22 | 1.19 | 0xb1...6c97 | |
| 12/11/2025 | 1:43:27 PM | buy | $7,798.71 | $4,740.64 | 2.01 | 1.22 | 1.64 | 0x4e...8a47 | |
| 12/11/2025 | 1:39:09 PM | buy | $519.92 | $4,740.64 | 0.134 | 1.22 | 0.1096 | 0xd0...b5cc | |
| 12/11/2025 | 1:21:49 PM | buy | $31,718.19 | $4,740.64 | 8.17 | 1.22 | 6.69 | 0xb9...260d | |
| 12/11/2025 | 1:09:21 PM | buy | $1,758.83 | $4,740.64 | 0.4531 | 1.22 | 0.371 | 0x87...d8d2 | |
| 12/11/2025 | 11:19:31 AM | buy | $0.1188 | $4,740.64 | 0.00003061 | 1.22 | 0.00002506 | 0x9c...f552 | |
| 12/11/2025 | 5:34:11 AM | sell | $39.52 | $4,740.64 | 0.01017 | 1.22 | 0.008337 | 0xb8...196b | |
| 12/11/2025 | 12:49:09 AM | buy | $7.96 | $4,740.64 | 0.00205 | 1.22 | 0.001679 | 0xad...40c0 | |
| 12/11/2025 | 12:49:09 AM | buy | $1.09 | $4,740.64 | 0.0002816 | 1.22 | 0.0002305 | 0xe2...f7b5 | |
| 12/11/2025 | 12:49:07 AM | buy | $7.26 | $4,740.64 | 0.001872 | 1.22 | 0.001533 | 0x78...e662 | |
| 12/11/2025 | 12:47:15 AM | buy | $7.58 | $4,740.64 | 0.001954 | 1.22 | 0.0016 | 0xbf...7645 |