- WhatToFarm
- Polygon
- Uniswap V3
- wstETH-WBTC LPs
Info about wstETH-WBTC pair
- Pooled wstETH:
- 0.4198
- Pooled WBTC:
- $0.01852
wstETH/WBTC price stats on Polygon
As of October 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,306.52. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD with a market cap $48,603,145.84. The liquidity pool contract is 0xd7A05e959533d5c2C796f08fE5CD3F42e572DC4D with total value locked (TVL) of $3,612.18. The wstETH/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wstETH/WBTC now?
The current liquidity of wstETH/WBTC with the contract address 0xd7A05e959533d5c2C796f08fE5CD3F42e572DC4D is $3,612.18.
How many transactions are there in the wstETH/WBTC pool in the last 24 hours?
The total transactions of wstETH/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WBTC pool in the last 24 hours?
wstETH/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WBTC?
The exchange rate of 1 wstETH to WBTC is 0.0441, captured at 10:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,306.52 today.
wstETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 2:04:53 PM | sell | $1.26 | $4,306.52 | 0.00001299 | 0.0441 | 0.0002945 | 0x52...5bef | |
| 01/05/2025 | 12:28:47 PM | sell | $5.35 | $4,313.37 | 0.00005499 | 0.04429 | 0.001241 | 0x7e...16d4 | |
| 01/05/2025 | 12:28:47 PM | buy | $6.81 | $4,310.9 | 0.00007 | 0.04427 | 0.001581 | 0x07...93a1 | |
| 01/05/2025 | 8:20:35 AM | sell | $2.39 | $4,322.03 | 0.00002442 | 0.04415 | 0.000553 | 0x25...b194 | |
| 01/05/2025 | 2:58:29 AM | buy | $3.94 | $4,314.05 | 0.0000404 | 0.04413 | 0.0009154 | 0xff...1283 | |
| 01/05/2025 | 2:58:13 AM | sell | $0.5024 | $4,296.93 | 0.05514 | 0.04395 | 0.0001169 | 0x9e...6bb5 | |
| 01/05/2025 | 2:58:09 AM | sell | $0.8289 | $4,306.03 | 0.05848 | 0.04404 | 0.0001925 | 0x95...8ce1 | |
| 01/05/2025 | 2:58:09 AM | sell | $2.9 | $4,316.09 | 0.00002967 | 0.04415 | 0.000672 | 0x7d...6d7a | |
| 01/05/2025 | 1:39:04 AM | sell | $4.17 | $4,352.33 | 0.00004251 | 0.04431 | 0.0009592 | 0x92...7bd8 | |
| 01/05/2025 | 12:38:32 AM | buy | $2.15 | $4,350.82 | 0.00002198 | 0.0444 | 0.000495 | 0x5a...61d3 | |
| 01/04/2025 | 11:03:46 PM | sell | $0.2838 | $4,355.59 | 0.05288 | 0.04418 | 0.00006518 | 0xbd...9e17 | |
| 01/04/2025 | 10:52:20 PM | buy | $1.84 | $4,369.08 | 0.00001871 | 0.04432 | 0.0004221 | 0x33...e828 | |
| 01/04/2025 | 6:17:30 PM | buy | $12.59 | $4,287.15 | 0.0001291 | 0.04395 | 0.002938 | 0x77...5bad | |
| 01/04/2025 | 6:16:10 PM | buy | $0.2477 | $4,225.21 | 0.05254 | 0.04331 | 0.00005863 | 0x6a...dff1 | |
| 12/26/2024 | 2:36:11 PM | sell | $51.87 | $3,979.45 | 0.0005442 | 0.04174 | 0.01303 | 0xbc...8a0b | |
| 12/26/2024 | 2:31:27 PM | sell | $48.78 | $3,998.3 | 0.0005103 | 0.04182 | 0.0122 | 0x71...1131 | |
| 12/26/2024 | 2:29:41 PM | buy | $45.7 | $4,012.73 | 0.0004764 | 0.04183 | 0.01138 | 0xf2...546b | |
| 12/26/2024 | 1:06:25 PM | sell | $17.89 | $3,993.7 | 0.0001873 | 0.0418 | 0.004481 | 0xbb...9dab | |
| 12/26/2024 | 1:00:17 PM | sell | $47.75 | $3,998.35 | 0.0004998 | 0.04185 | 0.01194 | 0x3a...fa99 | |
| 12/26/2024 | 12:57:39 PM | sell | $45.62 | $4,004.92 | 0.0004776 | 0.04192 | 0.01139 | 0x39...b6fd |