- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 822,259.98
- Pooled USDT:
- $20,234.19
WMATIC/USDT price stats on Polygon
As of January 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1402. WMATIC price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $56,594.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,833,780.88. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $135,578.40. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $135,578.40.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 649 in the last 24 hours, 352 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $56,594.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1402, captured at 3:19 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1402 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:11:32 AM | buy | $74.24 | $0.1402 | 74.24 | 0.1402 | 529.26 | 0xf0...aa34 | |
| 01/09/2026 | 3:08:14 AM | buy | $42.18 | $0.14 | 42.18 | 0.14 | 301.28 | 0xcb...1aff | |
| 01/09/2026 | 3:05:20 AM | buy | $34.22 | $0.1398 | 34.22 | 0.1398 | 244.79 | 0x1b...ae00 | |
| 01/09/2026 | 2:40:02 AM | sell | $42 | $0.1389 | 42 | 0.1389 | 302.18 | 0xb0...bded | |
| 01/09/2026 | 2:39:06 AM | sell | $36.95 | $0.1391 | 36.95 | 0.1391 | 265.52 | 0xf4...fc86 | |
| 01/09/2026 | 2:34:54 AM | sell | $12.98 | $0.1393 | 12.98 | 0.1393 | 93.24 | 0xc0...06ea | |
| 01/09/2026 | 2:14:12 AM | buy | $60.78 | $0.14 | 60.78 | 0.14 | 434.08 | 0xc2...376c | |
| 01/09/2026 | 2:11:26 AM | buy | $35.03 | $0.1398 | 35.03 | 0.1398 | 250.57 | 0xf5...45e9 | |
| 01/09/2026 | 2:08:14 AM | buy | $39.95 | $0.1396 | 39.95 | 0.1396 | 286.09 | 0xd6...7e6e | |
| 01/09/2026 | 2:08:12 AM | buy | $94.21 | $0.1394 | 94.21 | 0.1394 | 675.74 | 0xe8...f0cc | |
| 01/09/2026 | 2:06:52 AM | buy | $109.87 | $0.1391 | 109.87 | 0.1391 | 789.87 | 0x4c...4859 | |
| 01/09/2026 | 2:06:44 AM | buy | $52.92 | $0.1388 | 52.92 | 0.1388 | 381.13 | 0x53...3133 | |
| 01/09/2026 | 2:06:04 AM | buy | $53.55 | $0.1387 | 53.55 | 0.1387 | 386.01 | 0xe5...990a | |
| 01/09/2026 | 2:05:54 AM | buy | $57.99 | $0.1386 | 57.99 | 0.1386 | 418.28 | 0x1d...1900 | |
| 01/09/2026 | 1:58:30 AM | buy | $57.42 | $0.1385 | 57.42 | 0.1385 | 414.44 | 0x2d...7053 | |
| 01/09/2026 | 1:57:10 AM | buy | $79.74 | $0.1384 | 79.74 | 0.1384 | 576.02 | 0x7f...3c81 | |
| 01/09/2026 | 1:50:50 AM | sell | $52.05 | $0.1375 | 52.05 | 0.1375 | 378.37 | 0xcd...56d0 | |
| 01/09/2026 | 1:37:40 AM | sell | $160.59 | $0.1377 | 160.59 | 0.1377 | 1,165.77 | 0x31...f800 | |
| 01/09/2026 | 1:37:06 AM | sell | $105.21 | $0.138 | 105.21 | 0.138 | 762.36 | 0x91...1296 | |
| 01/09/2026 | 1:37:02 AM | sell | $55.29 | $0.1382 | 55.29 | 0.1382 | 400 | 0xa4...cfab |