- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 448,571.47
- Pooled USDT:
- $7,562.12
WMATIC/USDT price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09445. WMATIC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,404.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,528,505.50. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $49,930.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $49,930.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 202 in the last 24 hours, 145 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,404.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09445, captured at 3:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09445 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:25:16 AM | sell | $10.95 | $0.09445 | 10.95 | 0.09445 | 116 | 0xcb...6fab | |
| 04/22/2026 | 3:10:56 AM | buy | $0.3102 | $0.09503 | 0.3102 | 0.09503 | 3.26 | 0xdf...c5c0 | |
| 04/22/2026 | 3:00:34 AM | buy | $19.99 | $0.095 | 19.99 | 0.095 | 210.42 | 0x66...a80d | |
| 04/22/2026 | 3:00:18 AM | buy | $90.38 | $0.09486 | 90.38 | 0.09486 | 952.77 | 0xf1...189e | |
| 04/22/2026 | 2:57:12 AM | buy | $20.54 | $0.09472 | 20.54 | 0.09472 | 216.9 | 0x89...cb46 | |
| 04/22/2026 | 2:56:28 AM | buy | $21.48 | $0.09467 | 21.48 | 0.09467 | 226.94 | 0xe5...8ff9 | |
| 04/22/2026 | 2:55:00 AM | buy | $5.58 | $0.09463 | 5.58 | 0.09463 | 59.02 | 0xa3...b624 | |
| 04/22/2026 | 2:54:58 AM | buy | $7.89 | $0.09462 | 7.89 | 0.09462 | 83.48 | 0xa0...bdc7 | |
| 04/22/2026 | 2:54:34 AM | buy | $2.46 | $0.0946 | 2.46 | 0.0946 | 26.01 | 0xa8...a840 | |
| 04/22/2026 | 2:54:34 AM | buy | $16.85 | $0.09458 | 16.85 | 0.09458 | 178.22 | 0x90...4a79 | |
| 04/22/2026 | 2:54:04 AM | buy | $1.99 | $0.09456 | 1.99 | 0.09456 | 21.14 | 0xac...56bb | |
| 04/22/2026 | 2:53:52 AM | buy | $0.4997 | $0.09455 | 0.4997 | 0.09455 | 5.28 | 0x47...2f42 | |
| 04/22/2026 | 2:48:56 AM | buy | $0.4997 | $0.09455 | 0.4997 | 0.09455 | 5.28 | 0x09...3adc | |
| 04/22/2026 | 2:48:54 AM | buy | $5.99 | $0.09454 | 5.99 | 0.09454 | 63.43 | 0xb0...35de | |
| 04/22/2026 | 2:42:52 AM | buy | $13.6 | $0.09452 | 13.6 | 0.09452 | 143.96 | 0x79...faa0 | |
| 04/22/2026 | 2:42:46 AM | buy | $14.13 | $0.09448 | 14.13 | 0.09448 | 149.55 | 0x67...67ff | |
| 04/22/2026 | 2:42:34 AM | buy | $14.99 | $0.09445 | 14.99 | 0.09445 | 158.76 | 0xda...2dfa | |
| 04/22/2026 | 2:42:20 AM | buy | $19.76 | $0.0944 | 19.76 | 0.0944 | 209.3 | 0xe1...8cb8 | |
| 04/22/2026 | 2:41:04 AM | buy | $15.72 | $0.09436 | 15.72 | 0.09436 | 166.6 | 0xb2...40f4 | |
| 04/22/2026 | 2:36:24 AM | buy | $18.29 | $0.09431 | 18.29 | 0.09431 | 193.97 | 0x6e...b8a1 |