WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07727
Price
0.07727 USDT
TVL
$40,331.58
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.56%
24h
1.89%
Share
TXNS
141
Buys
83
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
439,514.65
Pooled USDT:
$6,366.26

WMATIC/USDT price stats on Polygon

As of August 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07727. WMATIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,894.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,125,271.93. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $40,331.58. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $40,331.58.

The total transactions of WMATIC/USDT is 141 in the last 24 hours, 83 of which are buy transactions, and 58 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,894.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07727, captured at 7:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.07727 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20265:20:46 PMsell$0.002187$0.077270.0021870.077270.0283
0x882...bF56
0x47...bd36
08/09/20263:30:27 PMsell$1.27$0.077281.270.0772816.55
0x856...00F0
0x22...f17a
08/09/20262:45:52 PMsell$0.04637$0.077280.046370.077280.6
0x2ff...dD84
0x25...be39
08/09/20262:45:48 PMsell$0.07728$0.077280.077280.077281
0xB93...AAeF
0x85...4525
08/09/20262:45:40 PMsell$0.03864$0.077280.038640.077280.5
0x3fA...AF6e
0x53...a4ea
08/09/20262:41:43 PMsell$5.48$0.077295.480.0772970.91
0xf86...7Dc8
0x44...db69
08/09/20262:41:28 PMsell$0.03865$0.07730.038650.07730.5
0x63B...704e
0x18...8900
08/09/20262:39:55 PMsell$5.61$0.077315.610.0773172.57
0xea8...86Eb
0xe5...4126
08/09/20262:24:13 PMsell$24.37$0.0773724.370.07737315
0x3ED...57ae
0x58...9346
08/09/20262:19:27 PMsell$4$0.0774240.0774251.69
0x869...0DdF
0x62...8a9d
08/09/20261:57:39 PMbuy$43.16$0.0778143.160.07781554.63
0xaAA...35A3
0xb5...c854
08/09/20261:57:39 PMsell$65.19$0.0773965.190.07739842.36
0x44C...e7FC
0x9f...f139
08/09/20261:57:36 PMsell$91.87$0.0773991.870.077391,187.15
0x4B8...30CB
0x08...9546
08/09/20261:57:37 PMbuy$28.3$0.0779328.30.07793363.15
0x2D6...07F8
0xc7...2b48
08/09/20261:57:36 PMbuy$50.45$0.0777850.450.07778648.6
0xde0...fbBe
0xda...2313
08/09/20261:57:36 PMbuy$0.0494$0.077870.04940.077870.6343
0xde0...fbBe
0xda...2313
08/09/20261:57:33 PMsell$108.26$0.07742108.260.077421,398.29
0x4B8...30CB
0xb2...f9ae
08/09/20261:57:31 PMbuy$4.67$0.078084.670.0780859.82
0xD44...a8A4
0xe3...368a
08/09/20261:57:33 PMbuy$92.19$0.0778692.190.077861,184.13
0xAAa...AA40
0x78...f3c0
08/09/20261:57:30 PMbuy$82.75$0.0778582.750.077851,062.95
0xAaa...c03d
0xea...8c79