WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09125
Price
0.09125 USDT
TVL
$51,959.77
MKT CAP
$17.3M
5m
-0.43%
1h
-2.37%
4h
-2.58%
24h
-14.32%
Share
TXNS
896
Buys
399
Sells
497
Volume
22K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
498,925.77
Pooled USDT:
$6,431.32

WMATIC/USDT price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09125. WMATIC price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $21,644.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,297,608.78. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $51,959.77. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $51,959.77.

The total transactions of WMATIC/USDT is 896 in the last 24 hours, 399 of which are buy transactions, and 497 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,644.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09125, captured at 3:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.09125 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20263:17:27 AMsell$16.93$0.0912516.930.09125185.63
0x5d2...6132
0xfd...1108
02/06/20263:14:41 AMsell$15.03$0.0913515.030.09135164.58
0xD0d...5BeA
0x4c...c096
02/06/20263:12:59 AMsell$29.94$0.0914929.940.09149327.32
0x5d2...6132
0xe4...afce
02/06/20263:11:15 AMsell$17.95$0.0916417.950.09164195.92
0x09f...D4Cd
0x12...3697
02/06/20263:10:37 AMsell$23.19$0.0917723.190.09177252.71
0x5d2...6132
0xbe...654e
02/06/20263:08:55 AMsell$8.64$0.091878.640.0918794.09
0x3B4...17E0
0x14...abe6
02/06/20263:08:13 AMsell$25.93$0.0919825.930.09198281.94
0x5d2...6132
0xfe...0245
02/06/20263:07:35 AMsell$21.9$0.0921321.90.09213237.77
0xCFC...5461
0xe1...bc36
02/06/20263:06:49 AMsell$28.18$0.092328.180.0923305.3
0x5d2...6132
0x5e...32c5
02/06/20263:04:13 AMbuy$18.17$0.092918.170.0929195.65
0x09f...D4Cd
0xad...4bea
02/06/20263:04:09 AMbuy$36.26$0.0926936.260.09269391.28
0xecC...82Cb
0x7d...ba12
02/06/20262:54:25 AMsell$25.96$0.0920925.960.09209281.94
0x5d2...6132
0x3a...9547
02/06/20262:52:57 AMsell$26.28$0.0922926.280.09229284.76
0x5d2...6132
0xb6...7134
02/06/20262:48:45 AMsell$12.98$0.0924412.980.09244140.49
0x5d2...6132
0x61...46d8
02/06/20262:48:13 AMsell$13.13$0.0925413.130.09254141.9
0x5d2...6132
0x6f...f531
02/06/20262:47:57 AMsell$13.01$0.0926513.010.09265140.49
0x5d2...6132
0xf2...9f89
02/06/20262:47:25 AMsell$13.03$0.0927513.030.09275140.49
0x5d2...6132
0xc2...3014
02/06/20262:47:17 AMsell$13.04$0.0928513.040.09285140.49
0x5d2...6132
0xdd...a774
02/06/20262:46:59 AMsell$13.05$0.0929513.050.09295140.49
0x5d2...6132
0x91...192e
02/06/20262:46:25 AMsell$12.94$0.0930512.940.09305139.1
0x5d2...6132
0xcb...7e50