WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09495
Price
0.09495 USDT
TVL
$48,511.38
MKT CAP
$22.9M
5m
0%
1h
-0.52%
4h
0.21%
24h
0.49%
Share
TXNS
154
Buys
106
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
440,600.55
Pooled USDT:
$6,672.83

WMATIC/USDT price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09495. WMATIC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,377.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,939,804.81. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $48,511.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $48,511.39.

The total transactions of WMATIC/USDT is 154 in the last 24 hours, 106 of which are buy transactions, and 48 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,377.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09495, captured at 1:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.09495 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/202612:51:32 PMsell$16.66$0.0949516.660.09495175.47
0x0dE...7d12
0x8b...833c
04/24/202612:44:22 PMsell$23.13$0.0950223.130.09502243.51
0x57f...7a1F
0x49...0b99
04/24/202612:18:52 PMbuy$17.84$0.095617.840.0956186.61
0xf7c...A2FA
0x78...c6dd
04/24/202612:13:54 PMbuy$8.99$0.095568.990.0955694.13
0x73b...5d5b
0x8d...175e
04/24/202612:12:24 PMbuy$0.9994$0.095540.99940.0955410.46
0x088...d50d
0x5d...0d4f
04/24/202612:03:30 PMbuy$3.29$0.095533.290.0955334.47
0x0E7...5C13
0x0d...61cf
04/24/202612:03:10 PMbuy$24.38$0.0954924.380.09549255.32
0x5f8...b9A0
0xd8...50f5
04/24/202612:01:42 PMbuy$0.3407$0.095450.34070.095453.56
0xfF3...554d
0x01...5888
04/24/202611:45:42 AMbuy$15.71$0.0954215.710.09542164.68
0x3B5...1Ff0
0x27...1694
04/24/202611:44:40 AMbuy$2.64$0.095392.640.0953927.68
0x8A8...ac7f
0x97...8930
04/24/202611:41:02 AMbuy$1.31$0.095391.310.0953913.82
0x1d2...B34C
0x42...0810
04/24/202611:32:02 AMbuy$6.47$0.095376.470.0953767.89
0xDc9...1423
0x8b...b0bb
04/24/202611:31:58 AMbuy$5.08$0.095355.080.0953553.32
0x5f8...b9A0
0x19...139f
04/24/202611:31:40 AMbuy$2.99$0.095342.990.0953431.44
0xC03...32A3
0xec...a27c
04/24/202611:31:28 AMbuy$0.9994$0.095340.99940.0953410.48
0xa9C...e1Bc
0x71...6740
04/24/202611:09:18 AMbuy$20.32$0.095320.320.0953213.26
0xB2B...e9E5
0x40...7118
04/24/202611:07:46 AMbuy$12.86$0.0952512.860.09525135.07
0x444...21f0
0xce...0f85
04/24/202611:05:30 AMbuy$9.99$0.095219.990.09521104.97
0x63c...6832
0x14...a8a5
04/24/202611:05:28 AMbuy$26.38$0.0951526.380.09515277.25
0x067...2914
0x15...c756
04/24/202611:05:12 AMbuy$13.4$0.0950913.40.09509141
0x5f8...b9A0
0x22...e83f