- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 449,769.76
- Pooled USDT:
- $5,821.99
WMATIC/USDT price stats on Polygon
As of April 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09219. WMATIC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,649.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,590,733.37. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $47,289.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $47,289.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 185 in the last 24 hours, 109 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,649.34 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09219, captured at 8:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09219 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:06:38 AM | sell | $21.53 | $0.09219 | 21.53 | 0.09219 | 233.62 | 0xd5...ea09 | |
| 04/25/2026 | 7:03:00 AM | sell | $12.48 | $0.09225 | 12.48 | 0.09225 | 135.35 | 0xaa...0c75 | |
| 04/25/2026 | 6:59:12 AM | sell | $24.96 | $0.09231 | 24.96 | 0.09231 | 270.38 | 0x58...75ec | |
| 04/25/2026 | 6:55:06 AM | sell | $0.2763 | $0.09236 | 0.2763 | 0.09236 | 2.99 | 0x18...35f9 | |
| 04/25/2026 | 6:54:58 AM | sell | $37.95 | $0.09242 | 37.95 | 0.09242 | 410.68 | 0x1c...cb12 | |
| 04/25/2026 | 4:24:52 AM | buy | $14.12 | $0.09302 | 14.12 | 0.09302 | 151.86 | 0x1d...c986 | |
| 04/25/2026 | 4:24:02 AM | buy | $0.8162 | $0.09299 | 0.8162 | 0.09299 | 8.77 | 0xe6...d634 | |
| 04/25/2026 | 4:24:00 AM | buy | $11.2 | $0.09297 | 11.2 | 0.09297 | 120.5 | 0x6e...d0c0 | |
| 04/25/2026 | 4:23:22 AM | buy | $17.5 | $0.09292 | 17.5 | 0.09292 | 188.36 | 0xaa...bc28 | |
| 04/25/2026 | 4:20:56 AM | buy | $14.52 | $0.09287 | 14.52 | 0.09287 | 156.36 | 0xc7...390f | |
| 04/25/2026 | 3:47:56 AM | buy | $11.78 | $0.09277 | 11.78 | 0.09277 | 127.01 | 0x2d...de69 | |
| 04/25/2026 | 3:47:56 AM | buy | $14.95 | $0.09282 | 14.95 | 0.09282 | 161.11 | 0x7b...40cc | |
| 04/25/2026 | 3:44:30 AM | buy | $19.66 | $0.09272 | 19.66 | 0.09272 | 212.1 | 0x9f...e199 | |
| 04/25/2026 | 3:21:04 AM | buy | $1.67 | $0.09269 | 1.67 | 0.09269 | 18.12 | 0xc3...ef92 | |
| 04/25/2026 | 1:52:12 AM | buy | $14.95 | $0.09266 | 14.95 | 0.09266 | 161.41 | 0x7e...5466 | |
| 04/25/2026 | 1:45:34 AM | buy | $19.38 | $0.0926 | 19.38 | 0.0926 | 209.37 | 0x74...ed45 | |
| 04/25/2026 | 1:43:50 AM | buy | $21.23 | $0.09253 | 21.23 | 0.09253 | 229.43 | 0x16...55b1 | |
| 04/25/2026 | 1:42:32 AM | buy | $20.36 | $0.09246 | 20.36 | 0.09246 | 220.28 | 0x48...1c50 | |
| 04/25/2026 | 1:05:56 AM | buy | $33.35 | $0.09237 | 33.35 | 0.09237 | 361.05 | 0xa4...8f0a | |
| 04/25/2026 | 1:04:28 AM | buy | $34.43 | $0.09225 | 34.43 | 0.09225 | 373.25 | 0xc8...66ad |