- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 733,380.41
- Pooled USDT:
- $12,051.11
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1427. WMATIC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $8,451.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,009,194.85. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $116,750.02. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $116,750.02.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 357 in the last 24 hours, 153 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,451.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1427, captured at 6:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1427 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:39:00 AM | sell | $0.000515 | $0.1427 | 0.000515 | 0.1427 | 0.003607 | 0x8f...ba56 | |
| 01/18/2026 | 6:37:22 AM | buy | $0.007444 | $0.1437 | 0.007445 | 0.1437 | 0.0518 | 0x41...1fba | |
| 01/18/2026 | 6:22:04 AM | sell | $0.005883 | $0.1428 | 0.005883 | 0.1428 | 0.04118 | 0xf5...f54f | |
| 01/18/2026 | 6:02:32 AM | sell | $2.12 | $0.1428 | 2.12 | 0.1428 | 14.85 | 0xa1...d034 | |
| 01/18/2026 | 5:41:48 AM | sell | $4.66 | $0.1428 | 4.66 | 0.1428 | 32.68 | 0xc9...3f78 | |
| 01/18/2026 | 5:39:58 AM | sell | $1.98 | $0.1428 | 1.98 | 0.1428 | 13.86 | 0x50...4ddf | |
| 01/18/2026 | 5:35:20 AM | sell | $3.96 | $0.1428 | 3.96 | 0.1428 | 27.73 | 0x97...c37e | |
| 01/18/2026 | 4:48:08 AM | sell | $0.04261 | $0.1428 | 0.04261 | 0.1428 | 0.2982 | 0x0d...1587 | |
| 01/18/2026 | 4:35:36 AM | sell | $5.66 | $0.1428 | 5.66 | 0.1428 | 39.62 | 0xcf...18f7 | |
| 01/18/2026 | 4:33:16 AM | sell | $30.04 | $0.1429 | 30.04 | 0.1429 | 210.15 | 0x2f...f2f0 | |
| 01/18/2026 | 4:30:56 AM | sell | $0.1416 | $0.1429 | 0.1416 | 0.1429 | 0.9905 | 0xac...63b6 | |
| 01/18/2026 | 4:26:20 AM | sell | $0.7081 | $0.1429 | 0.7081 | 0.1429 | 4.95 | 0xf4...9ebd | |
| 01/18/2026 | 4:24:14 AM | buy | $0.6024 | $0.1438 | 0.6024 | 0.1438 | 4.18 | 0xdf...1ee9 | |
| 01/18/2026 | 4:21:22 AM | sell | $0.7081 | $0.1429 | 0.7081 | 0.1429 | 4.95 | 0xfe...de5c | |
| 01/18/2026 | 4:19:58 AM | buy | $0.2453 | $0.1438 | 0.2453 | 0.1438 | 1.7 | 0x22...875c | |
| 01/18/2026 | 4:16:24 AM | sell | $20.01 | $0.143 | 20.01 | 0.143 | 139.9 | 0xff...08bd | |
| 01/18/2026 | 4:15:24 AM | sell | $2.85 | $0.143 | 2.85 | 0.143 | 19.94 | 0x5f...f26e | |
| 01/18/2026 | 4:12:58 AM | sell | $10 | $0.143 | 10 | 0.143 | 69.93 | 0x02...24db | |
| 01/18/2026 | 4:12:02 AM | sell | $33.67 | $0.1431 | 33.67 | 0.1431 | 235.27 | 0x19...90f2 | |
| 01/18/2026 | 4:11:22 AM | sell | $24.26 | $0.1432 | 24.26 | 0.1432 | 169.42 | 0x0a...0094 |