- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 903,486.28
- Pooled USDT:
- $8,419.32
WMATIC/USDT price stats on Polygon
As of December 3, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1272. WMATIC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $18,320.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,011,463.20. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $16,838.66. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $16,838.66.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 523 in the last 24 hours, 216 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $18,320.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1272, captured at 3:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1272 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:14:25 PM | sell | $26.29 | $0.1272 | 26.29 | 0.1272 | 206.59 | 0xea...2650 | |
| 12/03/2025 | 3:14:17 PM | sell | $31.41 | $0.1273 | 31.41 | 0.1273 | 246.67 | 0x66...17b2 | |
| 12/03/2025 | 3:14:07 PM | sell | $24.51 | $0.1274 | 24.51 | 0.1274 | 192.35 | 0x34...647e | |
| 12/03/2025 | 3:13:47 PM | sell | $35.96 | $0.1275 | 35.96 | 0.1275 | 282.03 | 0xaa...fd76 | |
| 12/03/2025 | 3:13:45 PM | sell | $22.73 | $0.1276 | 22.73 | 0.1276 | 178.14 | 0xac...ffdf | |
| 12/03/2025 | 3:13:39 PM | sell | $17 | $0.1276 | 17 | 0.1276 | 133.17 | 0x1a...f66c | |
| 12/03/2025 | 3:05:33 PM | buy | $27.46 | $0.1284 | 27.46 | 0.1284 | 213.81 | 0x2f...06b8 | |
| 12/03/2025 | 3:05:33 PM | buy | $19.63 | $0.1283 | 19.63 | 0.1283 | 152.93 | 0xc9...012d | |
| 12/03/2025 | 3:05:19 PM | buy | $11.7 | $0.1283 | 11.7 | 0.1283 | 91.17 | 0xd8...a394 | |
| 12/03/2025 | 3:04:47 PM | buy | $30.14 | $0.1282 | 30.14 | 0.1282 | 235.05 | 0x21...c2ce | |
| 12/03/2025 | 3:04:47 PM | buy | $1.5 | $0.1282 | 1.5 | 0.1282 | 11.74 | 0xbb...b2a1 | |
| 12/03/2025 | 3:03:47 PM | buy | $36.38 | $0.1281 | 36.38 | 0.1281 | 283.93 | 0xbc...a635 | |
| 12/03/2025 | 2:52:47 PM | sell | $47.36 | $0.1273 | 47.36 | 0.1273 | 371.76 | 0xf8...1bf5 | |
| 12/03/2025 | 2:52:43 PM | sell | $25.05 | $0.1275 | 25.05 | 0.1275 | 196.49 | 0xd8...7815 | |
| 12/03/2025 | 2:52:39 PM | sell | $89.87 | $0.1276 | 89.87 | 0.1276 | 703.87 | 0x5e...26d9 | |
| 12/03/2025 | 2:52:07 PM | sell | $37.91 | $0.1278 | 37.91 | 0.1278 | 296.45 | 0x4e...f143 | |
| 12/03/2025 | 2:48:51 PM | sell | $36.07 | $0.128 | 36.07 | 0.128 | 281.79 | 0xec...7332 | |
| 12/03/2025 | 2:46:39 PM | sell | $51.08 | $0.1281 | 51.08 | 0.1281 | 398.6 | 0x15...f269 | |
| 12/03/2025 | 2:46:35 PM | sell | $39.37 | $0.1282 | 39.37 | 0.1282 | 306.92 | 0x31...a2d1 | |
| 12/03/2025 | 2:46:23 PM | sell | $45.78 | $0.1284 | 45.78 | 0.1284 | 356.53 | 0x74...5b41 |