- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 913,149.96
- Pooled USDT:
- $8,359.85
WMATIC/USDT price stats on Polygon
As of December 20, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1092. WMATIC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $10,377.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,001,916.03. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $16,719.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $16,719.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 405 in the last 24 hours, 224 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,377.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1092, captured at 6:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1092 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:47:08 AM | sell | $0.5977 | $0.1092 | 0.5977 | 0.1092 | 5.47 | 0x7d...d162 | |
| 12/20/2025 | 6:10:58 AM | buy | $0.1208 | $0.1098 | 0.1208 | 0.1098 | 1.09 | 0x79...e0c8 | |
| 12/20/2025 | 6:10:24 AM | buy | $0.2258 | $0.1098 | 0.2258 | 0.1098 | 2.05 | 0xdb...a57a | |
| 12/20/2025 | 5:49:54 AM | sell | $0.0109 | $0.1092 | 0.0109 | 0.1092 | 0.09985 | 0x01...1cd9 | |
| 12/20/2025 | 5:43:12 AM | buy | $2.5 | $0.1098 | 2.5 | 0.1098 | 22.75 | 0xb1...e7f5 | |
| 12/20/2025 | 5:42:32 AM | sell | $0.2711 | $0.1092 | 0.2711 | 0.1092 | 2.48 | 0x3c...eed6 | |
| 12/20/2025 | 5:33:32 AM | buy | $7.54 | $0.1097 | 7.54 | 0.1097 | 68.73 | 0xe6...e063 | |
| 12/20/2025 | 5:33:32 AM | buy | $37.72 | $0.1098 | 37.72 | 0.1098 | 343.5 | 0xd8...cb82 | |
| 12/20/2025 | 5:33:32 AM | buy | $13.34 | $0.1097 | 13.34 | 0.1097 | 121.61 | 0x13...46b2 | |
| 12/20/2025 | 5:33:28 AM | buy | $16.12 | $0.1097 | 16.12 | 0.1097 | 146.96 | 0x46...cda1 | |
| 12/20/2025 | 5:33:12 AM | sell | $0.1079 | $0.109 | 0.1079 | 0.109 | 0.9905 | 0xe6...78f7 | |
| 12/20/2025 | 4:53:26 AM | buy | $0.01723 | $0.1096 | 0.01723 | 0.1096 | 0.1571 | 0xec...571e | |
| 12/20/2025 | 4:25:34 AM | sell | $0.7772 | $0.109 | 0.7772 | 0.109 | 7.12 | 0x97...5e43 | |
| 12/20/2025 | 3:42:04 AM | buy | $7.82 | $0.1096 | 7.82 | 0.1096 | 71.33 | 0x5c...ea91 | |
| 12/20/2025 | 3:40:48 AM | buy | $38.13 | $0.1096 | 38.13 | 0.1096 | 347.87 | 0x77...97fd | |
| 12/20/2025 | 3:39:06 AM | buy | $45.72 | $0.1095 | 45.72 | 0.1095 | 417.52 | 0x4c...6124 | |
| 12/20/2025 | 3:39:04 AM | buy | $9.59 | $0.1094 | 9.59 | 0.1094 | 87.71 | 0x36...cfbd | |
| 12/20/2025 | 3:38:58 AM | buy | $8.54 | $0.1094 | 8.54 | 0.1094 | 78.06 | 0x70...1250 | |
| 12/20/2025 | 3:36:50 AM | buy | $29.46 | $0.1093 | 29.46 | 0.1093 | 269.4 | 0x27...51f5 | |
| 12/20/2025 | 3:36:46 AM | buy | $8.87 | $0.1093 | 8.87 | 0.1093 | 81.19 | 0x71...6095 |