- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 961,149.2
- Pooled USDT:
- $10,065.14
WMATIC/USDT price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1458. WMATIC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $32,340.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,215,992.60. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $20,130.30. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $20,130.30.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 795 in the last 24 hours, 394 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $32,340.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1458, captured at 12:25 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1458 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:21:01 PM | buy | $0.999 | $0.1458 | 1 | 0.1458 | 6.85 | 0x79...032d | |
| 11/18/2025 | 12:20:45 PM | buy | $40 | $0.1457 | 40 | 0.1457 | 274.45 | 0x9e...0d0f | |
| 11/18/2025 | 12:20:43 PM | buy | $20.18 | $0.1456 | 20.18 | 0.1456 | 138.57 | 0xfc...bb41 | |
| 11/18/2025 | 12:20:43 PM | buy | $30.85 | $0.1455 | 30.85 | 0.1455 | 211.9 | 0x35...d364 | |
| 11/18/2025 | 12:18:43 PM | buy | $34.22 | $0.1454 | 34.22 | 0.1454 | 235.24 | 0xd6...cf5e | |
| 11/18/2025 | 12:18:29 PM | buy | $50.45 | $0.1453 | 50.45 | 0.1453 | 347.07 | 0x02...3dc4 | |
| 11/18/2025 | 12:17:49 PM | buy | $33.94 | $0.1452 | 33.94 | 0.1452 | 233.67 | 0xd1...4d12 | |
| 11/18/2025 | 12:17:29 PM | buy | $27.81 | $0.1451 | 27.81 | 0.1451 | 191.62 | 0x4a...5204 | |
| 11/18/2025 | 12:15:11 PM | sell | $119.44 | $0.1444 | 119.44 | 0.1444 | 827 | 0x69...afd0 | |
| 11/18/2025 | 12:14:27 PM | sell | $33.73 | $0.1446 | 33.73 | 0.1446 | 233.2 | 0xc4...2a22 | |
| 11/18/2025 | 12:14:23 PM | sell | $34.09 | $0.1447 | 34.09 | 0.1447 | 235.54 | 0x1b...1540 | |
| 11/18/2025 | 12:14:09 PM | sell | $30.27 | $0.1448 | 30.27 | 0.1448 | 209.03 | 0x08...0837 | |
| 11/18/2025 | 12:13:15 PM | sell | $39.28 | $0.1449 | 39.28 | 0.1449 | 271.01 | 0x69...d878 | |
| 11/18/2025 | 12:13:01 PM | sell | $33.82 | $0.145 | 33.82 | 0.145 | 233.2 | 0x8d...d2b1 | |
| 11/18/2025 | 12:10:03 PM | sell | $0.4932 | $0.145 | 0.4932 | 0.145 | 3.39 | 0xbf...159e | |
| 11/18/2025 | 12:03:37 PM | sell | $14.96 | $0.1451 | 14.96 | 0.1451 | 103.13 | 0xa0...9619 | |
| 11/18/2025 | 11:45:59 AM | buy | $0.8 | $0.146 | 0.8 | 0.146 | 5.47 | 0x0c...8d9a | |
| 11/18/2025 | 11:33:19 AM | sell | $20.02 | $0.1451 | 20.02 | 0.1451 | 137.96 | 0x19...d1d2 | |
| 11/18/2025 | 11:33:17 AM | sell | $34.55 | $0.1452 | 34.55 | 0.1452 | 237.89 | 0x40...6379 | |
| 11/18/2025 | 11:32:39 AM | sell | $43.04 | $0.1453 | 43.04 | 0.1453 | 296.11 | 0x64...9c60 |