- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 460,630.03
- Pooled USDT:
- $4,922.05
WMATIC/USDT price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08926. WMATIC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,266.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,600,371.71. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $46,041.42. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $46,041.42.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,266.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08926, captured at 2:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08926 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:42:22 AM | buy | $19.21 | $0.08926 | 19.21 | 0.08926 | 215.29 | 0x3e...605f | |
| 04/19/2026 | 2:24:04 AM | sell | $29.37 | $0.08875 | 29.37 | 0.08875 | 331.02 | 0x56...cc38 | |
| 04/19/2026 | 2:23:50 AM | sell | $29.41 | $0.08884 | 29.41 | 0.08884 | 331.02 | 0x97...677b | |
| 04/19/2026 | 2:23:20 AM | sell | $20.37 | $0.08893 | 20.37 | 0.08893 | 229.07 | 0xec...43e6 | |
| 04/19/2026 | 2:20:24 AM | sell | $10 | $0.08898 | 10 | 0.08898 | 112.37 | 0xb7...5553 | |
| 04/19/2026 | 1:43:52 AM | sell | $9.99 | $0.08901 | 9.99 | 0.08901 | 112.31 | 0x49...8f88 | |
| 04/19/2026 | 1:43:48 AM | sell | $17.46 | $0.08906 | 17.46 | 0.08906 | 196.12 | 0xa3...c1e8 | |
| 04/19/2026 | 1:43:22 AM | sell | $21.67 | $0.08913 | 21.67 | 0.08913 | 243.15 | 0x17...fb26 | |
| 04/19/2026 | 1:39:40 AM | sell | $10.01 | $0.08918 | 10.01 | 0.08918 | 112.28 | 0xd7...9414 | |
| 04/19/2026 | 1:35:12 AM | sell | $9.78 | $0.08921 | 9.78 | 0.08921 | 109.69 | 0x6b...057b | |
| 04/19/2026 | 1:34:40 AM | sell | $10.01 | $0.08924 | 10.01 | 0.08924 | 112.21 | 0xe0...386d | |
| 04/19/2026 | 1:32:38 AM | sell | $9.99 | $0.08928 | 9.99 | 0.08928 | 112 | 0xc8...60dc | |
| 04/19/2026 | 1:32:10 AM | sell | $19.66 | $0.08933 | 19.66 | 0.08933 | 220.13 | 0x5e...b266 | |
| 04/19/2026 | 1:31:24 AM | sell | $10.41 | $0.08938 | 10.41 | 0.08938 | 116.54 | 0x42...a7f5 | |
| 04/19/2026 | 1:31:02 AM | sell | $15.04 | $0.08942 | 15.04 | 0.08942 | 168.27 | 0x0b...a4f1 | |
| 04/19/2026 | 1:30:08 AM | sell | $18.89 | $0.08948 | 18.89 | 0.08948 | 211.14 | 0xdd...67e9 | |
| 04/19/2026 | 1:15:58 AM | buy | $0.3727 | $0.09005 | 0.3727 | 0.09005 | 4.13 | 0xa0...039d | |
| 04/19/2026 | 1:00:56 AM | buy | $15.28 | $0.09002 | 15.28 | 0.09002 | 169.81 | 0xe1...1cb9 | |
| 04/19/2026 | 1:00:20 AM | buy | $30.07 | $0.08995 | 30.07 | 0.08995 | 334.33 | 0x66...3c37 | |
| 04/19/2026 | 12:58:12 AM | buy | $26.16 | $0.08985 | 26.16 | 0.08985 | 291.16 | 0x06...28d0 |