- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 916,311.5
- Pooled USDT:
- $7,546.33
WMATIC/USDT price stats on Polygon
As of December 9, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1231. WMATIC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $17,726.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,298,253.73. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $15,092.68. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $15,092.68.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 593 in the last 24 hours, 240 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $17,726.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1231, captured at 8:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1231 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:10:37 AM | buy | $1.5 | $0.1231 | 1.5 | 0.1231 | 12.21 | 0xd9...bdb2 | |
| 12/09/2025 | 8:05:59 AM | buy | $1.19 | $0.1231 | 1.19 | 0.1231 | 9.71 | 0x0d...28fd | |
| 12/09/2025 | 8:04:53 AM | buy | $0.9967 | $0.1231 | 0.9967 | 0.1231 | 8.09 | 0x33...d3b6 | |
| 12/09/2025 | 8:01:49 AM | buy | $9.85 | $0.1231 | 9.85 | 0.1231 | 79.98 | 0x87...bd0d | |
| 12/09/2025 | 8:00:05 AM | sell | $0.06609 | $0.1224 | 0.06609 | 0.1224 | 0.5399 | 0xdd...ed60 | |
| 12/09/2025 | 7:53:07 AM | buy | $15 | $0.1231 | 15 | 0.1231 | 121.83 | 0x67...7e48 | |
| 12/09/2025 | 7:45:25 AM | buy | $25.37 | $0.123 | 25.37 | 0.123 | 206.21 | 0x6f...4487 | |
| 12/09/2025 | 7:42:05 AM | buy | $27.23 | $0.1229 | 27.23 | 0.1229 | 221.53 | 0x7d...ffcc | |
| 12/09/2025 | 7:42:03 AM | buy | $0.2377 | $0.1229 | 0.2377 | 0.1229 | 1.93 | 0x00...9f08 | |
| 12/09/2025 | 7:40:25 AM | buy | $29.75 | $0.1228 | 29.75 | 0.1228 | 242.19 | 0x6e...20e4 | |
| 12/09/2025 | 7:36:57 AM | sell | $0.2417 | $0.122 | 0.2417 | 0.122 | 1.98 | 0x35...65d6 | |
| 12/09/2025 | 7:23:45 AM | buy | $9.99 | $0.1227 | 9.99 | 0.1227 | 81.45 | 0xaa...7907 | |
| 12/09/2025 | 7:23:45 AM | buy | $15.97 | $0.1227 | 15.97 | 0.1227 | 130.12 | 0x51...8dbd | |
| 12/09/2025 | 7:23:41 AM | buy | $27.47 | $0.1226 | 27.47 | 0.1226 | 224.01 | 0x74...d551 | |
| 12/09/2025 | 7:21:29 AM | buy | $27.75 | $0.1225 | 27.75 | 0.1225 | 226.44 | 0x76...7805 | |
| 12/09/2025 | 7:21:03 AM | buy | $17.21 | $0.1224 | 17.21 | 0.1224 | 140.54 | 0x2b...63ec | |
| 12/09/2025 | 7:20:47 AM | buy | $10.54 | $0.1224 | 10.54 | 0.1224 | 86.1 | 0x86...402b | |
| 12/09/2025 | 7:20:47 AM | buy | $8.83 | $0.1223 | 8.83 | 0.1223 | 72.2 | 0xe1...7fd2 | |
| 12/09/2025 | 7:20:43 AM | buy | $9.1 | $0.1223 | 9.1 | 0.1223 | 74.4 | 0x5f...23ce | |
| 12/09/2025 | 7:20:39 AM | buy | $9.22 | $0.1223 | 9.22 | 0.1223 | 75.37 | 0x45...ce8b |