WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09456
Price
0.09456 USDT
TVL
$47,270.9
MKT CAP
$21.7M
5m
0%
1h
0.40%
4h
-0.29%
24h
4.89%
Share
TXNS
200
Buys
120
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
434,957.66
Pooled USDT:
$6,139.66

WMATIC/USDT price stats on Polygon

As of April 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09456. WMATIC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,216.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,669,205.44. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $47,270.91. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $47,270.91.

The total transactions of WMATIC/USDT is 200 in the last 24 hours, 120 of which are buy transactions, and 80 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,216.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09456, captured at 5:54 PM UTC.

The price of converting 1 WMATIC to USD is $0.09456 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20265:18:53 PMbuy$10.23$0.0945610.230.09456108.19
0x09f...D4Cd
0x40...78a2
04/01/20265:18:19 PMbuy$11.95$0.0944711.950.09447126.56
0x56c...8a8B
0x6c...a55e
04/01/20265:18:19 PMbuy$15.78$0.0945115.780.09451166.96
0xa67...3FBb
0x07...a51f
04/01/20265:18:15 PMbuy$10$0.09443100.09443105.92
0x63c...6832
0x43...93a1
04/01/20264:24:09 PMbuy$131.26$0.09418131.260.094181,393.64
0x731...61C4
0xf4...a2d7
04/01/20264:24:01 PMbuy$47.27$0.0938847.270.09388503.58
0xF86...0484
0x88...912b
04/01/20263:58:05 PMbuy$28.93$0.0937428.930.09374308.66
0x067...2914
0x0c...0b2f
04/01/20263:57:43 PMbuy$11.33$0.0936811.330.09368120.97
0x067...2914
0x5d...dcf2
04/01/20263:57:41 PMbuy$12.38$0.0936312.380.09363132.23
0x57f...7a1F
0x58...38de
04/01/20263:57:09 PMbuy$5.26$0.09365.260.093656.28
0xB2B...e9E5
0xbe...b914
04/01/20263:51:41 PMbuy$11.24$0.0935811.240.09358120.15
0x067...2914
0xda...6ed1
04/01/20263:51:29 PMbuy$17.98$0.0935317.980.09353192.24
0xB2B...e9E5
0xdf...c973
04/01/20263:51:27 PMbuy$16.45$0.0934716.450.09347176.08
0x067...2914
0x3b...d624
04/01/20263:51:25 PMbuy$16.47$0.0934116.470.09341176.35
0x444...21f0
0x2a...9833
04/01/20263:42:51 PMsell$9.98$0.092849.980.09284107.59
0x09f...D4Cd
0x68...32fd
04/01/20263:42:51 PMsell$19.84$0.0928919.840.09289213.65
0x444...21f0
0x3d...a6a4
04/01/20263:40:05 PMsell$13.71$0.0930213.710.09302147.39
0x067...2914
0x8a...fd3d
04/01/20263:40:05 PMsell$20.63$0.0929620.630.09296221.98
0x57f...7a1F
0x54...2048
04/01/20263:39:59 PMsell$10.56$0.0930610.560.09306113.49
0xB95...033e
0x01...077a
04/01/20263:38:53 PMsell$23.96$0.0931223.960.09312257.38
0x4a8...b6a9
0x73...f2cd