WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1264
Price
0.1264 USDT
TVL
$16,748.13
MKT CAP
$28.9M
5m
-0.48%
1h
1.14%
4h
0.96%
24h
-0.98%
Share
TXNS
226
Buys
108
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
758,093.42
Pooled USDT:
$8,374.06

WMATIC/USDT price stats on Polygon

As of January 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1264. WMATIC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,898.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,881,227.00. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $16,748.13. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $16,748.13.

The total transactions of WMATIC/USDT is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,898.10 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1264, captured at 8:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.1264 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/24/20268:49:14 PMbuy$8.06$0.12648.060.126463.740xdd...1f72
01/24/20268:49:14 PMbuy$6.72$0.12646.720.126453.160x3a...564c
01/24/20268:48:14 PMbuy$32.24$0.126332.240.1263255.10x66...b4a0
01/24/20268:46:04 PMbuy$12.02$0.126212.020.126295.240x1f...a17a
01/24/20268:46:06 PMbuy$12.48$0.126312.480.126398.830xd9...85fe
01/24/20268:46:02 PMbuy$17.94$0.126217.940.1262142.140x21...ea13
01/24/20268:43:54 PMbuy$0.0001$0.1270.00010.1270.00078680x78...2274
01/24/20268:34:42 PMsell$0.2007$0.12540.20070.12541.60x69...39b9
01/24/20268:33:14 PMsell$0.06212$0.12540.062120.12540.49520xca...1f95
01/24/20268:21:12 PMbuy$9.11$0.12619.110.126172.220x1d...0d44
01/24/20268:21:10 PMbuy$18.01$0.126118.010.1261142.840x98...f940
01/24/20268:21:06 PMbuy$8.46$0.1268.460.12667.180x2a...47ed
01/24/20268:17:50 PMbuy$10.23$0.12610.230.12681.20xb5...6063
01/24/20268:17:50 PMbuy$9.44$0.12599.440.125975.010x46...3058
01/24/20268:16:20 PMbuy$9.27$0.12599.270.125973.650xc8...0b80
01/24/20268:16:20 PMbuy$8.05$0.12588.050.125864.020xd5...1311
01/24/20268:15:54 PMsell$0.000123$0.12410.0001230.12410.00099050x08...2da7
01/24/20268:15:32 PMsell$0.000123$0.12410.0001230.12410.00099050xf5...fd69
01/24/20268:15:16 PMbuy$10.55$0.125810.550.125883.90x0d...9c37
01/24/20268:15:12 PMsell$0.000123$0.12410.0001230.12410.00099050xfd...371d