WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0903
Price
0.0903 USDT
TVL
$48,957.95
MKT CAP
$22.9M
5m
0%
1h
-0.38%
4h
0.19%
24h
-0.64%
Share
TXNS
182
Buys
93
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
465,914.61
Pooled USDT:
$6,885.72

WMATIC/USDT price stats on Polygon

As of May 25, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.0903. WMATIC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,355.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,887,531.65. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $48,957.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $48,957.96.

The total transactions of WMATIC/USDT is 182 in the last 24 hours, 93 of which are buy transactions, and 89 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,355.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0903, captured at 1:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.0903 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/202612:56:49 AMsell$0.7497$0.09030.74970.09038.3
0x2F6...E9a9
0x04...c5d2
05/25/202612:16:37 AMbuy$19.81$0.0908319.810.09083218.1
0x59d...17e2
0xd8...8e46
05/25/202612:13:55 AMbuy$31.42$0.0908131.420.09081346.01
0x433...8538
0x02...594b
05/25/202612:10:54 AMbuy$71.41$0.0907771.410.09077786.79
0x57f...7a1F
0xaa...90b6
05/25/202612:09:46 AMbuy$72.54$0.0907172.540.09071799.78
0x57f...7a1F
0x2a...0d8b
05/25/202612:09:23 AMbuy$24.05$0.0906724.050.09067265.28
0x067...2914
0x08...5ca6
05/25/202612:08:33 AMbuy$30.23$0.0906430.230.09064333.58
0x067...2914
0x43...af11
05/25/202612:08:13 AMbuy$17.32$0.0906217.320.09062191.11
0x5f8...b9A0
0xd8...0988
05/25/202612:08:10 AMbuy$75.72$0.0905675.720.09056836.12
0xecC...82Cb
0x83...7d20
05/25/202612:08:12 AMbuy$30.84$0.090630.840.0906340.44
0x067...2914
0xad...5bbb
05/24/202611:44:46 PMbuy$33.4$0.0905133.40.09051369.01
0x067...2914
0x84...099c
05/24/202611:44:34 PMbuy$14.12$0.0904914.120.09049156.08
0x433...6ca5
0xf9...7da4
05/24/202611:43:47 PMbuy$35.81$0.0904735.810.09047395.81
0x067...2914
0x5d...e6a3
05/24/202611:39:38 PMbuy$47.31$0.0904347.310.09043523.19
0x067...2914
0x5e...f7d8
05/24/202611:39:37 PMbuy$35.45$0.090435.450.0904392.2
0x067...2914
0x6a...6789
05/24/202611:39:14 PMbuy$59.48$0.0903659.480.09036658.28
0x067...2914
0x46...cfc0
05/24/202611:35:40 PMbuy$38.01$0.0903238.010.09032420.87
0x067...2914
0xf3...e7ca
05/24/202610:15:28 PMsell$2.4$0.089762.40.0897626.76
0x05e...FBe6
0x6c...d5d3
05/24/202610:11:33 PMbuy$59.48$0.0902859.480.09028658.86
0x067...2914
0xa5...9c65
05/24/202610:11:12 PMbuy$35.81$0.0902435.810.09024396.82
0x067...2914
0xb3...ccaa