WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09673
Price
0.09673 USDT
TVL
$51,699.73
MKT CAP
$20M
5m
0%
1h
0.83%
4h
0.76%
24h
0.24%
Share
TXNS
204
Buys
112
Sells
92
Volume
7K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
460,313.1
Pooled USDT:
$7,173.24

WMATIC/USDT price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09673. WMATIC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $6,749.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,047,865.69. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $51,699.73. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $51,699.73.

The total transactions of WMATIC/USDT is 204 in the last 24 hours, 112 of which are buy transactions, and 92 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,749.85 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09673, captured at 3:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.09673 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20262:50:25 AMbuy$9.86$0.096739.860.09673101.93
0x5Ac...5b0f
0x8a...48df
02/09/20262:50:13 AMbuy$4.8$0.096694.80.0966949.67
0x58f...A2cb
0xba...1b3d
02/09/20262:41:55 AMbuy$21.71$0.0966221.710.09662224.76
0xC73...c995
0x8d...a037
02/09/20262:41:17 AMbuy$31.89$0.0964831.890.09648330.55
0x5d2...6132
0x52...9c64
02/09/20262:41:11 AMbuy$19.2$0.0963519.20.09635199.27
0x5d2...6132
0x54...0a73
02/09/20262:40:57 AMbuy$19.2$0.0962519.20.09625199.48
0x5d2...6132
0xc4...8f57
02/09/20262:40:53 AMbuy$18.82$0.0961518.820.09615195.75
0x5d2...6132
0x7c...af96
02/09/20262:39:51 AMbuy$0.4994$0.09610.49940.09615.19
0xe0D...D5c8
0x9c...1620
02/09/20262:39:41 AMbuy$17.38$0.0960517.380.09605180.95
0x5d2...6132
0x95...66b0
02/09/20262:09:45 AMbuy$1.64$0.0961.640.09617.11
0x5eD...eA64
0x9c...9fc1
02/09/20261:51:43 AMbuy$27.22$0.0959227.220.09592283.8
0x5d2...6132
0xf1...0f97
02/09/20261:51:39 AMbuy$4.98$0.095844.980.0958452.02
0x4F5...669F
0x90...76e6
02/09/20261:42:43 AMsell$46.44$0.0953746.440.09537486.98
0x57f...7a1F
0xdc...de9e
02/09/20261:42:07 AMsell$34.96$0.0955934.960.09559365.81
0x5d2...6132
0xa9...118d
02/09/20261:41:55 AMsell$42.16$0.0957942.160.09579440.19
0xB2B...e9E5
0x2c...9f5d
02/09/20261:37:33 AMsell$19.12$0.0959519.120.09595199.36
0x5d2...6132
0x41...1a6c
02/09/20261:36:39 AMsell$19.34$0.0960519.340.09605201.36
0x5d2...6132
0x1a...f289
02/09/20261:36:23 AMsell$22.93$0.0961622.930.09616238.47
0x5d2...6132
0x13...8b08
02/09/20261:24:55 AMbuy$19.2$0.0967419.20.09674198.45
0x5d2...6132
0xb5...f2cb
02/09/20261:22:23 AMbuy$19.01$0.0966519.010.09665196.69
0x5d2...6132
0xc4...3b6c