- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 457,316.66
- Pooled USDT:
- $5,217.58
WMATIC/USDT price stats on Polygon
As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09026. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,979.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,982,781.63. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $46,499.20. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $46,499.20.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 207 in the last 24 hours, 123 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,979.20 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09026, captured at 3:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09026 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:05:14 PM | buy | $18.28 | $0.09026 | 18.28 | 0.09026 | 202.57 | 0xb0...5515 | |
| 04/19/2026 | 2:48:04 PM | buy | $19.8 | $0.09016 | 19.8 | 0.09016 | 219.6 | 0x8b...8c48 | |
| 04/19/2026 | 2:48:04 PM | buy | $11.52 | $0.09021 | 11.52 | 0.09021 | 127.76 | 0xc1...16a7 | |
| 04/19/2026 | 2:47:40 PM | buy | $10.16 | $0.09011 | 10.16 | 0.09011 | 112.75 | 0xda...66ba | |
| 04/19/2026 | 2:47:24 PM | buy | $20.78 | $0.09002 | 20.78 | 0.09002 | 230.86 | 0x91...e325 | |
| 04/19/2026 | 2:47:24 PM | buy | $12.43 | $0.09007 | 12.43 | 0.09007 | 138.06 | 0x92...2094 | |
| 04/19/2026 | 2:11:28 PM | sell | $2.5 | $0.08945 | 2.5 | 0.08945 | 28 | 0xbf...6d54 | |
| 04/19/2026 | 2:06:32 PM | sell | $10.01 | $0.08947 | 10.01 | 0.08947 | 111.87 | 0x68...99a3 | |
| 04/19/2026 | 2:06:30 PM | sell | $18.96 | $0.08952 | 18.96 | 0.08952 | 211.79 | 0x57...d086 | |
| 04/19/2026 | 2:04:34 PM | sell | $13.58 | $0.08957 | 13.58 | 0.08957 | 151.63 | 0x0d...65df | |
| 04/19/2026 | 2:03:22 PM | sell | $12.35 | $0.08962 | 12.35 | 0.08962 | 137.9 | 0xdf...2403 | |
| 04/19/2026 | 2:03:16 PM | sell | $23.76 | $0.08968 | 23.76 | 0.08968 | 264.95 | 0x2e...03af | |
| 04/19/2026 | 2:03:10 PM | sell | $23.87 | $0.08976 | 23.87 | 0.08976 | 265.96 | 0x47...5be3 | |
| 04/19/2026 | 2:03:10 PM | sell | $14.09 | $0.08982 | 14.09 | 0.08982 | 156.95 | 0xdc...2b9a | |
| 04/19/2026 | 2:03:00 PM | sell | $9.99 | $0.08986 | 9.99 | 0.08986 | 111.19 | 0x7d...7296 | |
| 04/19/2026 | 2:02:58 PM | sell | $20.07 | $0.08991 | 20.07 | 0.08991 | 223.21 | 0xf0...8ca2 | |
| 04/19/2026 | 1:40:56 PM | sell | $34.23 | $0.09 | 34.23 | 0.09 | 380.41 | 0x76...2e87 | |
| 04/19/2026 | 1:00:14 PM | sell | $18.79 | $0.09009 | 18.79 | 0.09009 | 208.64 | 0x01...3413 | |
| 04/19/2026 | 1:00:12 PM | sell | $22.35 | $0.09016 | 22.35 | 0.09016 | 247.9 | 0xa0...0125 | |
| 04/19/2026 | 1:00:08 PM | sell | $30.17 | $0.09024 | 30.17 | 0.09024 | 334.33 | 0x30...a4c5 |