WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08118
Price
0.08118 USDT
TVL
$41,991.61
MKT CAP
$18.2M
5m
0%
1h
0.60%
4h
0.28%
24h
0.20%
Share
TXNS
150
Buys
83
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
442,202.61
Pooled USDT:
$6,091.56

WMATIC/USDT price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08118. WMATIC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,677.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,234,481.09. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $41,991.61. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $41,991.61.

The total transactions of WMATIC/USDT is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,677.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08118, captured at 6:54 AM UTC.

The price of converting 1 WMATIC to USD is $0.08118 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20266:53:55 AMbuy$0.01228$0.081180.012280.081180.1512
0xe93...D950
0xea...e390
07/20/20266:18:03 AMsell$0.1613$0.080690.16130.080692
0x6B0...2eE4
0xa9...5701
07/20/20265:13:12 AMsell$13.31$0.0807213.310.08072164.9
0x067...2914
0x0e...c940
07/20/20264:49:28 AMbuy$0.2736$0.081230.27360.081233.36
0xe93...D950
0xbf...f0bc
07/20/20264:40:21 AMsell$53.69$0.0808353.690.08083664.26
0x81D...BcCf
0xba...af61
07/20/20263:57:52 AMsell$13.68$0.0809513.680.08095169.06
0x270...5457
0x55...9b0d
07/20/20262:30:18 AMsell$0.8027$0.080980.80270.080989.91
0x1Ca...756e
0xc1...6057
07/20/20262:28:52 AMsell$4.11$0.080994.110.0809950.84
0x3f9...F178
0x49...facc
07/20/20262:21:22 AMsell$9.87$0.081019.870.08101121.89
0x05d...0732
0x1a...abf2
07/20/20261:22:54 AMsell$0.5632$0.081030.56320.081036.95
0xD85...50D3
0x4c...2572
07/20/20261:10:07 AMbuy$11.24$0.081511.240.0815137.92
0x067...2914
0xd2...d5a9
07/20/20261:09:45 AMbuy$16.9$0.0814516.90.08145207.53
0x067...2914
0x9e...410d
07/20/20261:06:04 AMbuy$12.79$0.081412.790.0814157.17
0x067...2914
0xfc...5187
07/20/202612:19:58 AMbuy$18.99$0.0813418.990.08134233.55
0x5fe...1317
0x09...a045
07/20/202612:11:39 AMbuy$20.73$0.0812720.730.08127255.09
0x433...32A4
0x82...f12b
07/20/202612:11:31 AMbuy$18.83$0.081218.830.0812231.94
0x17f...Ec91
0x67...721f
07/20/202612:07:43 AMsell$57.11$0.0807857.110.08078707.03
0x835...3695
0x92...2bcf
07/20/202612:07:34 AMsell$57.13$0.0809857.130.08098705.48
0x0f0...8280
0x72...2306
07/20/202612:04:46 AMsell$20.04$0.0811220.040.08112247.07
0xD0d...5BeA
0xdd...96ed
07/20/202612:00:07 AMsell$57.12$0.0812657.120.08126702.93
0xa69...e362
0xaf...fdd9