WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09158
Price
0.09158 USDT
TVL
$47,039.84
MKT CAP
$19.9M
5m
0.48%
1h
0.88%
4h
1.22%
24h
1.75%
Share
TXNS
211
Buys
121
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
452,639.65
Pooled USDT:
$5,585.23

WMATIC/USDT price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09158. WMATIC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,184.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,944,058.01. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $47,039.85. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $47,039.85.

The total transactions of WMATIC/USDT is 211 in the last 24 hours, 121 of which are buy transactions, and 90 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,184.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09158, captured at 1:07 PM UTC.

The price of converting 1 WMATIC to USD is $0.09158 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:05:00 PMbuy$58.95$0.0915858.950.09158643.71
0x2AC...2cc5
0x50...ecd6
04/20/20261:04:58 PMbuy$71.73$0.0913671.730.09136785.18
0x81D...BcCf
0xae...667e
04/20/20261:04:02 PMbuy$9.99$0.091229.990.09122109.57
0x09f...D4Cd
0x3b...9f66
04/20/20261:02:04 PMbuy$10.01$0.0911910.010.09119109.86
0x63c...6832
0x06...1866
04/20/20261:01:10 PMbuy$13.41$0.0911513.410.09115147.17
0x444...21f0
0x2d...c34b
04/20/202612:58:48 PMbuy$14.13$0.091114.130.0911155.18
0xBeF...111a
0x98...a564
04/20/202612:58:10 PMbuy$0.4673$0.091070.46730.091075.13
0x079...5E68
0x88...4398
04/20/202612:57:14 PMbuy$11.65$0.0910311.650.09103128.06
0x5A8...29B5
0x4d...ddd1
04/20/202612:57:16 PMbuy$5.82$0.091065.820.0910664
0xA5a...A142
0xdf...719b
04/20/202612:53:06 PMbuy$11.92$0.0909911.920.09099131.08
0x4a8...b6a9
0x18...cea4
04/20/202612:50:22 PMbuy$4.94$0.090974.940.0909754.38
0x754...C024
0xe9...4104
04/20/202612:44:04 PMbuy$9.4$0.090949.40.09094103.4
0x593...1823
0x3c...3b54
04/20/202612:44:02 PMbuy$12.48$0.090912.480.0909137.36
0x370...12cF
0x96...e0cc
04/20/202612:37:10 PMbuy$26.25$0.0908426.250.09084289.01
0x57f...7a1F
0x5a...b7d8
04/20/202612:36:38 PMbuy$9.56$0.090789.560.09078105.41
0x067...2914
0x8a...62dc
04/20/202611:56:54 AMsell$33.94$0.0902833.940.09028375.95
0x949...e804
0xaf...3dd0
04/20/202611:48:34 AMsell$28.96$0.0903828.960.09038320.49
0x593...1823
0x55...fa8a
04/20/202611:09:06 AMsell$8.29$0.090448.290.0904491.71
0x2DB...8783
0x18...85fa
04/20/202611:02:04 AMsell$10.6$0.0904810.60.09048117.18
0xecC...82Cb
0x6f...c267
04/20/202611:02:04 AMsell$10.32$0.0905110.320.09051114.06
0x067...2914
0x97...9a79