WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09621
Price
0.09621 USDT
TVL
$53,527.31
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-0.10%
24h
1.81%
Share
TXNS
296
Buys
176
Sells
120
Volume
7K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
482,736.33
Pooled USDT:
$7,080.06

WMATIC/USDT price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09621. WMATIC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,757.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,767,181.60. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $53,527.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $53,527.31.

The total transactions of WMATIC/USDT is 296 in the last 24 hours, 176 of which are buy transactions, and 120 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,757.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09621, captured at 9:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.09621 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20269:07:17 AMsell$9.3$0.096219.30.0962196.71
0x5d2...6132
0xd7...3dd8
03/09/20267:32:27 AMbuy$31.69$0.0967531.690.09675327.53
0x9A7...32cc
0x3a...9a31
03/09/20267:27:23 AMbuy$31.47$0.0966431.470.09664325.66
0x5d2...6132
0x47...155a
03/09/20267:26:19 AMbuy$31.34$0.0965331.340.09653324.67
0x9eC...468b
0xda...0954
03/09/20267:18:59 AMsell$32.89$0.0959532.890.09595342.84
0xB43...66bb
0x48...1984
03/09/20267:18:43 AMsell$24.16$0.0960524.160.09605251.54
0x5fe...1317
0x89...af9e
03/09/20267:18:21 AMsell$24.9$0.0961424.90.09614259
0x5d2...6132
0xa6...98c5
03/09/20267:17:55 AMsell$15.16$0.0962115.160.09621157.6
0xC73...c995
0xd1...fd52
03/09/20267:14:09 AMsell$17.85$0.0962717.850.09627185.42
0x3A1...f3dd
0x5f...53ea
03/09/20267:06:11 AMsell$25.91$0.0963525.910.09635268.93
0x17f...Ec91
0xc6...d279
03/09/20267:03:43 AMsell$27.87$0.0964527.870.09645288.96
0x5d2...6132
0x5d...a591
03/09/20267:03:05 AMsell$27.89$0.0965527.890.09655288.96
0x5d2...6132
0x35...571e
03/09/20267:02:27 AMsell$15.67$0.0966215.670.09662162.25
0x5d2...6132
0x0c...9a2c
03/09/20266:54:39 AMsell$12.04$0.0966712.040.09667124.63
0x74E...e6eC
0x3a...af10
03/09/20266:42:11 AMsell$22.9$0.0967422.90.09674236.76
0x5d2...6132
0x98...48f3
03/09/20266:41:09 AMsell$32.9$0.0968432.90.09684339.73
0x9eC...468b
0x76...e80b
03/09/20266:41:05 AMsell$28$0.09694280.09694288.9
0x5d2...6132
0xe0...8258
03/09/20266:37:53 AMsell$28.03$0.0970528.030.09705288.9
0x5d2...6132
0xaf...3cac
03/09/20266:35:41 AMsell$10.68$0.0971110.680.09711110.04
0x5d2...6132
0xed...7b31
03/09/20265:51:51 AMbuy$1.99$0.097721.990.0977220.44
0xb23...FbCd
0x36...bb3e