WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1417
Price
0.1417 USDT
TVL
$115,814.31
MKT CAP
$31.8M
5m
-0.68%
1h
-0.37%
4h
-2.50%
24h
-7.92%
Share
TXNS
384
Buys
127
Sells
257
Volume
13K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
737,332.17
Pooled USDT:
$11,286.51

WMATIC/USDT price stats on Polygon

As of January 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1417. WMATIC price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,294.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,795,700.54. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $115,814.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $115,814.31.

The total transactions of WMATIC/USDT is 384 in the last 24 hours, 127 of which are buy transactions, and 257 are sales transactions.

WMATIC/USDT pool has a trading volume of $13,294.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1417, captured at 3:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.1417 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20263:20:14 PMsell$21.24$0.141721.240.1417149.870xf2...cf0f
01/16/20263:19:46 PMsell$32.39$0.141832.390.1418228.350x51...943c
01/16/20263:19:42 PMsell$32.05$0.141932.050.1419225.780x07...fe4d
01/16/20263:18:42 PMsell$85.72$0.142185.720.1421603.030x6c...c29b
01/16/20263:18:30 PMsell$47.92$0.142347.920.1423336.620x7d...0751
01/16/20263:17:30 PMsell$11.61$0.142411.610.142481.540x96...a86c
01/16/20263:16:48 PMsell$25.05$0.142525.050.1425175.740x43...ad19
01/16/20263:15:42 PMsell$31.23$0.142631.230.1426218.950xf4...a6ba
01/16/20263:15:44 PMsell$1.09$0.14251.090.14257.690x3d...21c0
01/16/20263:14:36 PMsell$29.95$0.142729.950.1427209.880x1b...45c3
01/16/20263:06:34 PMbuy$38.95$0.143538.950.1435271.30xb4...5973
01/16/20263:04:26 PMbuy$35.22$0.143435.220.1434245.560xcd...6541
01/16/20263:00:10 PMsell$43.98$0.142643.980.1426308.40x73...f99a
01/16/20262:55:22 PMsell$0.08785$0.14260.087850.14260.61560x47...c350
01/16/20262:35:14 PMbuy$38.95$0.143438.950.1434271.490x17...a6f7
01/16/20262:30:16 PMbuy$81.26$0.143281.260.1432567.150xb9...bad5
01/16/20262:20:24 PMbuy$0.4259$0.14310.42590.14312.970x90...05e1
01/16/20262:19:36 PMsell$0.1409$0.14220.14090.14220.99050xda...6c94
01/16/20262:19:16 PMsell$0.2818$0.14220.28180.14221.980xc4...2681
01/16/20262:18:40 PMbuy$0.2773$0.14310.27730.14311.930x89...0602