- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 731,633.82
- Pooled USDT:
- $12,232.27
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1435. WMATIC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,822.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,260,547.67. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $117,242.43. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $117,242.43.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 299 in the last 24 hours, 100 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,822.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1435, captured at 6:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1435 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:54:30 PM | sell | $48.23 | $0.1435 | 48.23 | 0.1435 | 336.03 | 0x97...f9a6 | |
| 01/18/2026 | 5:45:14 PM | sell | $0.01663 | $0.1435 | 0.01663 | 0.1435 | 0.1158 | 0x0e...10ca | |
| 01/18/2026 | 5:40:24 PM | sell | $30.59 | $0.1436 | 30.59 | 0.1436 | 212.99 | 0x2b...d6a7 | |
| 01/18/2026 | 5:39:48 PM | sell | $3 | $0.1436 | 3 | 0.1436 | 20.87 | 0xb3...e71b | |
| 01/18/2026 | 5:37:48 PM | sell | $36.92 | $0.1437 | 36.92 | 0.1437 | 256.81 | 0x3a...9b48 | |
| 01/18/2026 | 5:37:48 PM | sell | $14.96 | $0.1437 | 14.96 | 0.1437 | 104.09 | 0x8c...fb03 | |
| 01/18/2026 | 5:33:24 PM | buy | $7.19 | $0.1447 | 7.19 | 0.1447 | 49.71 | 0x6f...2154 | |
| 01/18/2026 | 5:26:34 PM | buy | $38.33 | $0.1446 | 38.33 | 0.1446 | 265 | 0x72...7c42 | |
| 01/18/2026 | 5:18:06 PM | sell | $7.03 | $0.1437 | 7.03 | 0.1437 | 48.97 | 0x6d...5421 | |
| 01/18/2026 | 5:13:52 PM | sell | $0.6882 | $0.1437 | 0.6882 | 0.1437 | 4.78 | 0x13...9717 | |
| 01/18/2026 | 4:59:26 PM | sell | $52.91 | $0.1438 | 52.91 | 0.1438 | 367.94 | 0xa1...e742 | |
| 01/18/2026 | 4:56:32 PM | sell | $31.58 | $0.1439 | 31.58 | 0.1439 | 219.44 | 0xc7...4e01 | |
| 01/18/2026 | 4:51:34 PM | sell | $14.99 | $0.144 | 14.99 | 0.144 | 104.14 | 0xb8...d5ba | |
| 01/18/2026 | 4:50:36 PM | sell | $3.67 | $0.144 | 3.67 | 0.144 | 25.53 | 0x83...99c6 | |
| 01/18/2026 | 4:50:16 PM | sell | $33.9 | $0.1441 | 33.9 | 0.1441 | 235.26 | 0x3c...40d4 | |
| 01/18/2026 | 4:49:52 PM | sell | $59.2 | $0.1442 | 59.2 | 0.1442 | 410.43 | 0x4d...ca4c | |
| 01/18/2026 | 4:38:12 PM | sell | $0.9525 | $0.1443 | 0.9525 | 0.1443 | 6.59 | 0x81...d652 | |
| 01/18/2026 | 4:37:06 PM | buy | $2.32 | $0.1451 | 2.32 | 0.1451 | 16 | 0x19...4861 | |
| 01/18/2026 | 4:37:04 PM | buy | $64.59 | $0.145 | 64.59 | 0.145 | 445.19 | 0x4e...421a | |
| 01/18/2026 | 4:37:02 PM | buy | $33.68 | $0.1449 | 33.68 | 0.1449 | 232.36 | 0x53...4133 |