WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09667
Price
0.09667 USDT
TVL
$50,453.55
MKT CAP
$23.6M
5m
0%
1h
0.59%
4h
1.41%
24h
-0.80%
Share
TXNS
60
Buys
30
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
458,246.28
Pooled USDT:
$6,153.6

WMATIC/USDT price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09667. WMATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,641.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,573,969.23. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $50,453.55. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $50,453.55.

The total transactions of WMATIC/USDT is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,641.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09667, captured at 3:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.09667 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20263:11:54 AMbuy$49.23$0.0966749.230.09667509.27
0xFDd...751F
0x8b...969e
05/04/20263:09:28 AMbuy$27.54$0.0966127.540.09661285.15
0x57f...7a1F
0xa6...3ec4
05/04/20262:57:00 AMbuy$22.72$0.0965722.720.09657235.35
0x709...31e9
0x34...bf84
05/04/20262:51:52 AMbuy$103.85$0.09646103.850.096461,076.54
0x57f...7a1F
0x65...a341
05/04/20262:51:50 AMbuy$15.05$0.0963715.050.09637156.26
0x8A9...A844
0xa0...71e3
05/04/20262:49:18 AMbuy$30.04$0.0963330.040.09633311.88
0x4a8...b6a9
0x01...7204
05/04/20262:46:16 AMbuy$29.97$0.0962829.970.09628311.34
0xecC...82Cb
0xf0...46c5
05/04/20262:42:56 AMbuy$20.79$0.0962420.790.09624216.1
0xA5a...A142
0x96...e1be
05/04/20262:41:04 AMbuy$27.66$0.096227.660.0962287.57
0xB2B...e9E5
0x91...e550
05/04/20262:39:18 AMbuy$3.88$0.096183.880.0961840.36
0x8A9...A844
0xf3...3978
05/04/20262:36:28 AMbuy$27.84$0.0961527.840.09615289.57
0x4a8...b6a9
0x96...3bf6
05/04/20262:21:10 AMbuy$29.68$0.096129.680.0961308.88
0x4a8...b6a9
0xd2...3f7e
05/04/20262:07:22 AMbuy$1.3$0.096081.30.0960813.52
0x671...E4d9
0x14...6d4c
05/04/20262:00:42 AMbuy$117.28$0.09598117.280.095981,221.89
0x2B6...9a79
0xaf...63fd
05/04/20261:56:10 AMbuy$58.46$0.0958458.460.09584609.94
0x067...2914
0x81...8f48
05/04/20261:56:02 AMbuy$35.05$0.0957735.050.09577366
0x067...2914
0x95...7915
05/04/20261:56:00 AMbuy$26.39$0.0957226.390.09572275.69
0xecC...82Cb
0x48...2038
05/04/202612:21:42 AMsell$73.97$0.0951873.970.09518777.13
0xf81...A43c
0x79...ca04
05/04/202612:18:46 AMsell$48.45$0.0952848.450.09528508.57
0x5Fe...eCB1
0x7c...42fa
05/04/202612:17:10 AMsell$10.11$0.0953310.110.09533106.05
0x347...25d6
0xf9...d931