- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 941,114.25
- Pooled USDT:
- $7,506.14
WMATIC/USDT price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1298. WMATIC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $21,861.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,357,340.38. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $15,012.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $15,012.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 873 in the last 24 hours, 462 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $21,861.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1298, captured at 1:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1298 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:31:11 PM | sell | $26.3 | $0.1298 | 26.3 | 0.1298 | 202.6 | 0xe3...efb0 | |
| 11/22/2025 | 1:24:39 PM | sell | $33.29 | $0.1299 | 33.29 | 0.1299 | 256.23 | 0xc0...f0db | |
| 11/22/2025 | 1:11:11 PM | buy | $40.79 | $0.1306 | 40.79 | 0.1306 | 312.11 | 0xb2...53c1 | |
| 11/22/2025 | 1:11:09 PM | buy | $37.63 | $0.1305 | 37.63 | 0.1305 | 288.23 | 0xea...5783 | |
| 11/22/2025 | 1:11:07 PM | buy | $14.38 | $0.1304 | 14.38 | 0.1304 | 110.24 | 0x0f...2068 | |
| 11/22/2025 | 1:10:43 PM | buy | $42.18 | $0.1303 | 42.18 | 0.1303 | 323.53 | 0x29...8a5a | |
| 11/22/2025 | 1:09:45 PM | sell | $0.4919 | $0.1295 | 0.4919 | 0.1295 | 3.79 | 0x79...90f6 | |
| 11/22/2025 | 1:03:21 PM | sell | $100.2 | $0.1296 | 100.2 | 0.1296 | 772.6 | 0xcf...f9b1 | |
| 11/22/2025 | 1:03:17 PM | sell | $32.38 | $0.13 | 32.38 | 0.13 | 248.97 | 0x38...e0d4 | |
| 11/22/2025 | 1:03:19 PM | sell | $47.39 | $0.1299 | 47.39 | 0.1299 | 364.68 | 0x04...8ecd | |
| 11/22/2025 | 1:03:15 PM | sell | $1,658.98 | $0.1327 | 1,658.98 | 0.1327 | 12,500.93 | 0xd1...ac01 | |
| 11/22/2025 | 1:03:15 PM | buy | $1,746.57 | $0.1333 | 1,746.57 | 0.1333 | 13,095 | 0x70...7eaa | |
| 11/22/2025 | 12:53:09 PM | buy | $26.64 | $0.1305 | 26.64 | 0.1305 | 204 | 0x62...b7db | |
| 11/22/2025 | 12:50:01 PM | sell | $38.15 | $0.1298 | 38.15 | 0.1298 | 293.87 | 0x37...0343 | |
| 11/22/2025 | 12:49:17 PM | sell | $35.58 | $0.1299 | 35.58 | 0.1299 | 273.85 | 0x04...e39e | |
| 11/22/2025 | 12:45:17 PM | sell | $23.56 | $0.13 | 23.56 | 0.13 | 181.17 | 0xbd...4440 | |
| 11/22/2025 | 12:30:49 PM | sell | $23.57 | $0.1301 | 23.57 | 0.1301 | 181.17 | 0x7f...3b1c | |
| 11/22/2025 | 12:22:37 PM | sell | $0.3778 | $0.1301 | 0.3778 | 0.1301 | 2.9 | 0x26...096e | |
| 11/22/2025 | 12:10:15 PM | sell | $10 | $0.1301 | 10 | 0.1301 | 76.83 | 0x05...83e6 | |
| 11/22/2025 | 12:10:13 PM | sell | $33.6 | $0.1302 | 33.6 | 0.1302 | 257.98 | 0x53...1cd6 |