WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1064
Price
0.1064 USDT
TVL
$46,319.58
MKT CAP
$22.5M
5m
0%
1h
-1.16%
4h
2.71%
24h
1.30%
Share
TXNS
566
Buys
304
Sells
262
Volume
22K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
318,539.32
Pooled USDT:
$12,418.34

WMATIC/USDT price stats on Polygon

As of September 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1064. WMATIC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $21,569.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,517,271.25. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $46,319.58. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $46,319.58.

The total transactions of WMATIC/USDT is 566 in the last 24 hours, 304 of which are buy transactions, and 262 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,569.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1064, captured at 7:42 PM UTC.

The price of converting 1 WMATIC to USD is $0.1064 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20267:25:28 PMsell$30.69$0.106430.690.1064288.44
0x067...2914
0xa6...410e
09/20/20267:23:44 PMsell$17.78$0.106417.780.1064167.06
0x067...2914
0x79...1d85
09/20/20267:22:44 PMsell$23.71$0.106523.710.1065222.63
0x067...2914
0x85...4bbe
09/20/20267:22:35 PMsell$26.77$0.106526.770.1065251.26
0x067...2914
0x8e...5133
09/20/20267:17:43 PMsell$53.52$0.106653.520.1066502
0x067...2914
0x2e...cfbd
09/20/20266:51:53 PMsell$23.05$0.106723.050.1067216
0x067...2914
0x0e...f347
09/20/20266:51:49 PMsell$30.32$0.106730.320.1067283.94
0x067...2914
0xc7...be7c
09/20/20266:51:47 PMsell$17.51$0.106817.510.1068163.93
0x067...2914
0x26...b1ee
09/20/20266:44:43 PMbuy$2.42$0.10752.420.107522.54
0xd05...DF7D
0x02...3c10
09/20/20266:39:43 PMsell$18$0.1068180.1068168.47
0x067...2914
0xc6...6f3e
09/20/20266:39:01 PMsell$16.54$0.106916.540.1069154.76
0x067...2914
0x6f...e9c1
09/20/20266:37:52 PMsell$22.49$0.106922.490.1069210.24
0x067...2914
0x76...aca1
09/20/20266:37:29 PMsell$19.23$0.10719.230.107179.74
0x067...2914
0x9a...99d7
09/20/20266:35:30 PMbuy$2.42$0.10772.420.107722.5
0xd05...DF7D
0x72...0a04
09/20/20266:30:09 PMbuy$18.41$0.107618.410.1076170.97
0x067...2914
0xf6...a272
09/20/20266:30:07 PMbuy$28.55$0.107628.550.1076265.3
0x067...2914
0xfb...d6fc
09/20/20266:21:27 PMbuy$36.4$0.107336.40.1073339.01
0x067...2914
0xa0...2b05
09/20/20266:21:27 PMbuy$55.67$0.107555.670.1075517.87
0x27c...Ac28
0xe9...fde6
09/20/20266:21:22 PMbuy$47.28$0.107247.280.1072440.8
0xEbe...BE94
0xb7...bb50
09/20/20266:20:28 PMbuy$9.93$0.10729.930.107292.66
0x28D...c5d8
0x33...dfb5