- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 980,395.25
- Pooled USDT:
- $10,290.28
WMATIC/USDT price stats on Polygon
As of November 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1531. WMATIC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $61,317.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,972,205.45. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $20,580.56. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $20,580.56.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 550 in the last 24 hours, 247 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $61,317.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1531, captured at 2:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1531 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:04:39 PM | buy | $40.19 | $0.1531 | 40.19 | 0.1531 | 262.47 | 0x07...c1f0 | |
| 11/16/2025 | 2:04:01 PM | buy | $34.1 | $0.153 | 34.1 | 0.153 | 222.85 | 0xc1...8378 | |
| 11/16/2025 | 1:51:11 PM | buy | $39.47 | $0.1529 | 39.47 | 0.1529 | 258.06 | 0xcc...63f3 | |
| 11/16/2025 | 1:51:09 PM | buy | $24.31 | $0.1528 | 24.31 | 0.1528 | 159.08 | 0x32...56fe | |
| 11/16/2025 | 1:48:03 PM | sell | $104.03 | $0.152 | 104.03 | 0.152 | 684.19 | 0xf1...c659 | |
| 11/16/2025 | 1:48:01 PM | sell | $67.16 | $0.1522 | 67.16 | 0.1522 | 441.04 | 0x5b...64cf | |
| 11/16/2025 | 1:47:49 PM | sell | $40.3 | $0.1524 | 40.3 | 0.1524 | 264.38 | 0x27...a081 | |
| 11/16/2025 | 1:46:19 PM | sell | $36.78 | $0.1525 | 36.78 | 0.1525 | 241.14 | 0x7f...35c6 | |
| 11/16/2025 | 1:41:59 PM | sell | $3.18 | $0.1525 | 3.18 | 0.1525 | 20.9 | 0x8b...d544 | |
| 11/16/2025 | 1:41:07 PM | sell | $3.31 | $0.1526 | 3.31 | 0.1526 | 21.71 | 0x45...1510 | |
| 11/16/2025 | 1:40:19 PM | sell | $33.51 | $0.1526 | 33.51 | 0.1526 | 219.53 | 0xa8...f1af | |
| 11/16/2025 | 1:38:09 PM | sell | $36.71 | $0.1527 | 36.71 | 0.1527 | 240.36 | 0xe1...8bf2 | |
| 11/16/2025 | 1:30:19 PM | sell | $10.24 | $0.1528 | 10.24 | 0.1528 | 67.04 | 0xc3...b8e8 | |
| 11/16/2025 | 1:30:13 PM | sell | $82.48 | $0.1529 | 82.48 | 0.1529 | 539.35 | 0xb4...5f09 | |
| 11/16/2025 | 1:30:11 PM | sell | $26.95 | $0.153 | 26.95 | 0.153 | 176.06 | 0x99...f92e | |
| 11/16/2025 | 1:30:01 PM | sell | $42.77 | $0.1531 | 42.77 | 0.1531 | 279.22 | 0x29...24b5 | |
| 11/16/2025 | 1:29:01 PM | buy | $0.04966 | $0.1541 | 0.04966 | 0.1541 | 0.3221 | 0x35...a7f0 | |
| 11/16/2025 | 1:27:41 PM | sell | $58.8 | $0.1533 | 58.8 | 0.1533 | 383.51 | 0xa4...4ed3 | |
| 11/16/2025 | 1:05:35 PM | sell | $41.97 | $0.1534 | 41.97 | 0.1534 | 273.56 | 0x39...28c4 | |
| 11/16/2025 | 12:46:53 PM | sell | $3.89 | $0.1535 | 3.89 | 0.1535 | 25.34 | 0x82...e64b |