WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1037
Price
0.1037 USDT
TVL
$52,665.02
MKT CAP
$24.2M
5m
0.62%
1h
1.29%
4h
1.63%
24h
5.51%
Share
TXNS
248
Buys
189
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
433,427.79
Pooled USDT:
$7,696.95

WMATIC/USDT price stats on Polygon

As of May 9, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1037. WMATIC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,245.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,152,439.55. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $52,665.03. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $52,665.03.

The total transactions of WMATIC/USDT is 248 in the last 24 hours, 189 of which are buy transactions, and 59 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,245.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1037, captured at 2:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.1037 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20262:17:59 AMbuy$0.9969$0.10370.99690.10379.6
0x4a9...E842
0x85...145a
05/09/20262:17:50 AMbuy$0.9969$0.10370.99690.10379.6
0x18F...6BE0
0x0b...d6e5
05/09/20262:17:41 AMbuy$1.76$0.10371.760.103716.98
0x662...9ae5
0xa8...8f8c
05/09/20262:17:38 AMbuy$1.99$0.10371.990.103719.22
0xbE0...2537
0x10...c2ca
05/09/20262:17:34 AMbuy$3.1$0.10363.10.103629.94
0xdCb...0401
0x3d...b912
05/09/20262:16:17 AMbuy$2.99$0.10362.990.103628.93
0x736...12B5
0x12...4eb1
05/09/20262:15:30 AMsell$17.6$0.103117.60.1031170.74
0x05e...FBe6
0xd0...8cc5
05/09/20262:01:44 AMbuy$9.95$0.10379.950.103795.94
0x09f...D4Cd
0x3d...577a
05/09/20262:01:28 AMbuy$14.26$0.103614.260.1036137.59
0x2D6...07F8
0x3c...9a6d
05/09/20262:01:13 AMbuy$9.86$0.10359.860.103595.24
0x75a...E0fF
0xee...1c2e
05/09/20262:01:00 AMbuy$11.01$0.103411.010.1034106.41
0x331...2466
0x40...8edb
05/09/20262:00:18 AMbuy$17.85$0.103317.850.1033172.71
0x5f8...b9A0
0x7c...8fb3
05/09/20262:00:13 AMbuy$15.79$0.103215.790.1032152.96
0x4a8...b6a9
0x9a...c3de
05/09/20261:45:28 AMbuy$5$0.103150.103148.46
0x04e...bEd2
0x9d...8594
05/09/20261:38:26 AMbuy$9.99$0.10319.990.103196.94
0x09f...D4Cd
0x86...6f92
05/09/20261:37:19 AMbuy$11.49$0.10311.490.103111.6
0x3f3...651A
0x8f...1e58
05/09/20261:36:13 AMbuy$11.02$0.102911.020.1029107.13
0x067...2914
0x8c...6fff
05/09/20261:31:12 AMbuy$17.78$0.102817.780.1028172.91
0x067...2914
0x15...03ac
05/09/20261:27:45 AMbuy$21$0.1026210.1026204.53
0xecC...82Cb
0xc1...3bb3
05/09/20261:24:43 AMbuy$15.62$0.102515.620.1025152.36
0x067...2914
0x70...d1b6