- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 445,644.22
- Pooled USDT:
- $5,941.49
WMATIC/USDT price stats on Polygon
As of March 14, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09593. WMATIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,146.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,875,277.84. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $48,694.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $48,694.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 196 in the last 24 hours, 95 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,146.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09593, captured at 7:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09593 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:13:57 AM | buy | $20 | $0.09593 | 20 | 0.09593 | 208.47 | 0xff...da1c | |
| 03/14/2026 | 7:13:21 AM | buy | $1.43 | $0.09589 | 1.43 | 0.09589 | 14.95 | 0x80...2e0b | |
| 03/14/2026 | 6:40:01 AM | sell | $15.01 | $0.09534 | 15.01 | 0.09534 | 157.43 | 0x16...cf0d | |
| 03/14/2026 | 6:39:37 AM | sell | $5.49 | $0.09538 | 5.49 | 0.09538 | 57.65 | 0x38...e126 | |
| 03/14/2026 | 6:39:35 AM | sell | $10.19 | $0.09541 | 10.19 | 0.09541 | 106.87 | 0x61...87ec | |
| 03/14/2026 | 6:38:45 AM | sell | $19.99 | $0.09547 | 19.99 | 0.09547 | 209.4 | 0x96...4102 | |
| 03/14/2026 | 6:26:43 AM | sell | $7.9 | $0.09552 | 7.9 | 0.09552 | 82.78 | 0x07...1678 | |
| 03/14/2026 | 6:24:29 AM | sell | $24.59 | $0.09558 | 24.59 | 0.09558 | 257.32 | 0x97...0020 | |
| 03/14/2026 | 6:22:59 AM | sell | $8.61 | $0.09565 | 8.61 | 0.09565 | 90.02 | 0x46...3353 | |
| 03/14/2026 | 6:21:23 AM | buy | $0.007127 | $0.09625 | 0.007127 | 0.09625 | 0.07404 | 0x12...bf88 | |
| 03/14/2026 | 6:21:19 AM | sell | $13.13 | $0.09569 | 13.13 | 0.09569 | 137.3 | 0x1f...d8a2 | |
| 03/14/2026 | 5:33:49 AM | sell | $19.93 | $0.09575 | 19.93 | 0.09575 | 208.17 | 0xa3...0de7 | |
| 03/14/2026 | 5:18:47 AM | sell | $20.93 | $0.09583 | 20.93 | 0.09583 | 218.45 | 0x80...7b67 | |
| 03/14/2026 | 5:08:25 AM | sell | $11.11 | $0.09589 | 11.11 | 0.09589 | 115.9 | 0x09...57c9 | |
| 03/14/2026 | 5:06:27 AM | sell | $13.93 | $0.09594 | 13.93 | 0.09594 | 145.2 | 0x0a...6a61 | |
| 03/14/2026 | 3:15:07 AM | buy | $15.99 | $0.09651 | 15.99 | 0.09651 | 165.69 | 0x27...bc14 | |
| 03/14/2026 | 3:11:19 AM | buy | $11.25 | $0.09646 | 11.25 | 0.09646 | 116.63 | 0xd4...886e | |
| 03/14/2026 | 3:08:51 AM | buy | $7.47 | $0.09642 | 7.47 | 0.09642 | 77.51 | 0x58...8514 | |
| 03/14/2026 | 2:46:11 AM | buy | $22.01 | $0.09637 | 22.01 | 0.09637 | 228.47 | 0x71...8421 | |
| 03/14/2026 | 2:46:11 AM | buy | $9.99 | $0.09631 | 9.99 | 0.09631 | 103.79 | 0x25...6d6c |