WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08407
Price
0.08407 USDT
TVL
$43,717.7
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-1.65%
24h
1.39%
Share
TXNS
181
Buys
119
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
453,687.87
Pooled USDT:
$5,575.43

WMATIC/USDT price stats on Polygon

As of April 14, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08407. WMATIC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,599.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,645,049.32. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $43,717.71. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $43,717.71.

The total transactions of WMATIC/USDT is 181 in the last 24 hours, 119 of which are buy transactions, and 62 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,599.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08407, captured at 5:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.08407 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20263:49:01 AMsell$9.06$0.084079.060.08407107.83
0x631...d8e9
0xce...c4e3
04/14/20263:48:31 AMsell$12.07$0.084112.070.0841143.58
0xb06...9adB
0x1b...47a9
04/14/20263:14:51 AMsell$24.25$0.0841624.250.08416288.19
0x57f...7a1F
0x56...6a2f
04/14/20263:10:57 AMsell$5.38$0.084215.380.0842164
0x3B5...77Df
0x39...69c2
04/14/20263:00:29 AMsell$23.67$0.0842623.670.08426280.97
0x444...21f0
0xca...5f37
04/14/20263:00:29 AMsell$16.57$0.0843216.570.08432196.52
0x067...2914
0x16...9a0c
04/14/20262:59:59 AMsell$14.16$0.0843714.160.08437167.86
0xcaF...529c
0xce...06ec
04/14/20262:51:31 AMsell$15.94$0.0844215.940.08442188.85
0x067...2914
0x65...df0e
04/14/20262:37:51 AMsell$9.72$0.084469.720.08446115.18
0x444...21f0
0x53...033c
04/14/20262:37:45 AMsell$0.019$0.084480.0190.084480.225
0x2a0...649e
0xf8...f6b3
04/14/20262:31:11 AMsell$30.3$0.0845330.30.08453358.46
0x593...1823
0x6e...5db4
04/14/20262:30:19 AMsell$23.45$0.0846223.450.08462277.19
0x444...21f0
0xe0...5462
04/14/20262:27:45 AMsell$2.13$0.084662.130.0846625.26
0xBe7...83cA
0x46...0b7c
04/14/20262:15:03 AMsell$18.78$0.0846918.780.08469221.81
0xec9...998E
0xb6...3045
04/14/20261:02:09 AMsell$19.34$0.0847519.340.08475228.22
0x57f...7a1F
0xc9...3301
04/14/202612:47:25 AMbuy$0.4561$0.08530.45610.08535.34
0x755...040e
0xfc...6a76
04/14/202612:36:37 AMsell$39.08$0.0848539.080.08485460.57
0xecC...82Cb
0x92...7f53
04/14/202612:35:11 AMsell$1.01$0.084911.010.0849112
0x340...0100
0xf1...4244
04/14/202612:21:57 AMsell$21.55$0.0849521.550.08495253.66
0x57f...7a1F
0xc4...b9c9
04/14/202612:21:39 AMsell$33.66$0.0850433.660.08504395.84
0x57f...7a1F
0xd0...d75b