- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 911,037.72
- Pooled USDT:
- $286,353.59
WMATIC/USDT price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.4407. WMATIC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $1,950,342.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,977,977.42. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $687,902.72. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $687,902.72.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2736 in the last 24 hours, 1312 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,950,342.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4407, captured at 8:20 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4407 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:18:24 AM | buy | $354.31 | $0.4407 | 354.31 | 0.4407 | 803.87 | 0xf0...25ae | |
| 11/21/2024 | 8:18:18 AM | buy | $545.53 | $0.4406 | 545.53 | 0.4406 | 1,237.99 | 0x49...68b3 | |
| 11/21/2024 | 8:17:52 AM | buy | $902.82 | $0.4404 | 902.82 | 0.4404 | 2,049.54 | 0x1b...8110 | |
| 11/21/2024 | 8:14:44 AM | sell | $0.01335 | $0.4377 | 0.01335 | 0.4377 | 0.0305 | 0x41...4b29 | |
| 11/21/2024 | 8:14:44 AM | buy | $0.02517 | $0.4404 | 0.02517 | 0.4404 | 0.05715 | 0x41...4b29 | |
| 11/21/2024 | 8:14:16 AM | sell | $21.88 | $0.4377 | 21.88 | 0.4377 | 50 | 0x6c...c9ec | |
| 11/21/2024 | 7:59:34 AM | sell | $159.91 | $0.4377 | 159.91 | 0.4377 | 365.28 | 0xf3...96df | |
| 11/21/2024 | 7:59:28 AM | sell | $449.37 | $0.4378 | 449.37 | 0.4378 | 1,026.32 | 0x64...0d39 | |
| 11/21/2024 | 7:59:24 AM | sell | $290.1 | $0.4379 | 290.1 | 0.4379 | 662.43 | 0xd7...fa6e | |
| 11/21/2024 | 7:58:36 AM | buy | $0.165 | $0.4406 | 0.165 | 0.4406 | 0.3746 | 0x5c...ab00 | |
| 11/21/2024 | 7:57:10 AM | sell | $199.53 | $0.4379 | 199.53 | 0.4379 | 455.57 | 0xd0...97b6 | |
| 11/21/2024 | 7:57:00 AM | buy | $1,000 | $0.4405 | 1,000 | 0.4405 | 2,269.95 | 0x4f...4708 | |
| 11/21/2024 | 7:55:48 AM | buy | $1,000 | $0.4403 | 1,000 | 0.4403 | 2,271.1 | 0x34...0b64 | |
| 11/21/2024 | 7:54:30 AM | buy | $1,000 | $0.44 | 1,000 | 0.44 | 2,272.25 | 0xd7...98e3 | |
| 11/21/2024 | 7:54:02 AM | buy | $5.98 | $0.4399 | 5.98 | 0.4399 | 13.59 | 0x1d...012e | |
| 11/21/2024 | 7:53:54 AM | buy | $1,000 | $0.4398 | 1,000 | 0.4398 | 2,273.41 | 0x27...276f | |
| 11/21/2024 | 7:43:01 AM | sell | $353.74 | $0.4371 | 353.74 | 0.4371 | 809.19 | 0xce...4331 | |
| 11/21/2024 | 7:41:31 AM | sell | $418.76 | $0.4372 | 418.76 | 0.4372 | 957.74 | 0xb7...d76e | |
| 11/21/2024 | 7:41:23 AM | sell | $479.5 | $0.4373 | 479.5 | 0.4373 | 1,096.39 | 0xf3...ec11 | |
| 11/21/2024 | 7:41:18 AM | sell | $807.85 | $0.4374 | 807.85 | 0.4374 | 1,846.57 | 0xf1...48b7 |