- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 737,332.17
- Pooled USDT:
- $11,286.51
WMATIC/USDT price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1417. WMATIC price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,294.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,795,700.54. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $115,814.31. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $115,814.31.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 384 in the last 24 hours, 127 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,294.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1417, captured at 3:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1417 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:20:14 PM | sell | $21.24 | $0.1417 | 21.24 | 0.1417 | 149.87 | 0xf2...cf0f | |
| 01/16/2026 | 3:19:46 PM | sell | $32.39 | $0.1418 | 32.39 | 0.1418 | 228.35 | 0x51...943c | |
| 01/16/2026 | 3:19:42 PM | sell | $32.05 | $0.1419 | 32.05 | 0.1419 | 225.78 | 0x07...fe4d | |
| 01/16/2026 | 3:18:42 PM | sell | $85.72 | $0.1421 | 85.72 | 0.1421 | 603.03 | 0x6c...c29b | |
| 01/16/2026 | 3:18:30 PM | sell | $47.92 | $0.1423 | 47.92 | 0.1423 | 336.62 | 0x7d...0751 | |
| 01/16/2026 | 3:17:30 PM | sell | $11.61 | $0.1424 | 11.61 | 0.1424 | 81.54 | 0x96...a86c | |
| 01/16/2026 | 3:16:48 PM | sell | $25.05 | $0.1425 | 25.05 | 0.1425 | 175.74 | 0x43...ad19 | |
| 01/16/2026 | 3:15:42 PM | sell | $31.23 | $0.1426 | 31.23 | 0.1426 | 218.95 | 0xf4...a6ba | |
| 01/16/2026 | 3:15:44 PM | sell | $1.09 | $0.1425 | 1.09 | 0.1425 | 7.69 | 0x3d...21c0 | |
| 01/16/2026 | 3:14:36 PM | sell | $29.95 | $0.1427 | 29.95 | 0.1427 | 209.88 | 0x1b...45c3 | |
| 01/16/2026 | 3:06:34 PM | buy | $38.95 | $0.1435 | 38.95 | 0.1435 | 271.3 | 0xb4...5973 | |
| 01/16/2026 | 3:04:26 PM | buy | $35.22 | $0.1434 | 35.22 | 0.1434 | 245.56 | 0xcd...6541 | |
| 01/16/2026 | 3:00:10 PM | sell | $43.98 | $0.1426 | 43.98 | 0.1426 | 308.4 | 0x73...f99a | |
| 01/16/2026 | 2:55:22 PM | sell | $0.08785 | $0.1426 | 0.08785 | 0.1426 | 0.6156 | 0x47...c350 | |
| 01/16/2026 | 2:35:14 PM | buy | $38.95 | $0.1434 | 38.95 | 0.1434 | 271.49 | 0x17...a6f7 | |
| 01/16/2026 | 2:30:16 PM | buy | $81.26 | $0.1432 | 81.26 | 0.1432 | 567.15 | 0xb9...bad5 | |
| 01/16/2026 | 2:20:24 PM | buy | $0.4259 | $0.1431 | 0.4259 | 0.1431 | 2.97 | 0x90...05e1 | |
| 01/16/2026 | 2:19:36 PM | sell | $0.1409 | $0.1422 | 0.1409 | 0.1422 | 0.9905 | 0xda...6c94 | |
| 01/16/2026 | 2:19:16 PM | sell | $0.2818 | $0.1422 | 0.2818 | 0.1422 | 1.98 | 0xc4...2681 | |
| 01/16/2026 | 2:18:40 PM | buy | $0.2773 | $0.1431 | 0.2773 | 0.1431 | 1.93 | 0x89...0602 |