WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07957
Price
0.07957 USDT
TVL
$42,549.66
MKT CAP
$21.2M
5m
0%
1h
0.06%
4h
-0.20%
24h
0.94%
Share
TXNS
259
Buys
136
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
465,432.24
Pooled USDT:
$5,511.47

WMATIC/USDT price stats on Polygon

As of June 8, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07957. WMATIC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,217.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,212,777.73. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $42,549.67. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $42,549.67.

The total transactions of WMATIC/USDT is 259 in the last 24 hours, 136 of which are buy transactions, and 123 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,217.59 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07957, captured at 3:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.07957 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20263:10:40 AMbuy$16.79$0.0795716.790.07957211
0x067...2914
0x4e...fd09
06/08/20262:14:10 AMbuy$13.09$0.0795213.090.07952164.64
0x067...2914
0x78...57c0
06/08/20262:00:27 AMbuy$12.58$0.0794812.580.07948158.3
0x067...2914
0xbf...27de
06/08/20261:56:48 AMbuy$8.79$0.079438.790.07943110.7
0x067...2914
0x5f...132e
06/08/20261:15:13 AMsell$22.63$0.0789922.630.07899286.51
0x067...2914
0x2d...5c76
06/08/20261:15:10 AMsell$17.31$0.0790617.310.07906219.01
0x067...2914
0x9f...d8dd
06/08/20261:15:07 AMsell$16.81$0.0791216.810.07912212.57
0x067...2914
0xd0...1eb3
06/08/20261:15:06 AMsell$31.44$0.079231.440.0792397.04
0x593...1823
0x68...801f
06/08/20261:10:57 AMsell$14.08$0.0792714.080.07927177.71
0x067...2914
0x52...27ec
06/08/20261:10:45 AMsell$12.88$0.0793212.880.07932162.49
0x067...2914
0x74...b7cc
06/08/20261:10:25 AMsell$32.55$0.079432.550.0794409.99
0x4a8...b6a9
0x81...a083
06/08/20261:05:34 AMsell$30.58$0.079530.580.0795384.65
0x4a8...b6a9
0x5e...1d9c
06/08/20261:05:15 AMsell$20.02$0.0795920.020.07959251.6
0xD0d...5BeA
0x5a...b0bc
06/08/20261:03:52 AMsell$31.52$0.0796831.520.07968395.57
0x444...21f0
0x26...60d2
06/08/202612:39:55 AMbuy$11.85$0.0801911.850.08019147.8
0x067...2914
0xf4...e618
06/08/202612:39:52 AMbuy$13.49$0.0801513.490.08015168.3
0x067...2914
0x36...93a4
06/08/202612:39:13 AMbuy$13.22$0.080113.220.0801165.08
0x067...2914
0xa3...d2ce
06/08/202612:36:58 AMbuy$26.16$0.0800326.160.08003326.88
0x4a8...b6a9
0x8c...2c1c
06/08/202612:36:57 AMbuy$13.89$0.0799713.890.07997173.8
0x067...2914
0x32...ab57
06/08/202612:30:48 AMbuy$25.07$0.0797825.070.07978314.32
0x4a8...b6a9
0x56...4cfa