- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 440,026.24
- Pooled USDT:
- $5,430.32
WMATIC/USDT price stats on Polygon
As of March 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09448. WMATIC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,256.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,941,121.98. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $47,007.04. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $47,007.04.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,256.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09448, captured at 5:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09448 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:52:31 AM | sell | $4.87 | $0.09448 | 4.87 | 0.09448 | 51.62 | 0x66...eb18 | |
| 03/22/2026 | 5:35:51 AM | sell | $11.72 | $0.09451 | 11.72 | 0.09451 | 124.1 | 0x1d...b074 | |
| 03/22/2026 | 5:34:51 AM | sell | $4.89 | $0.09454 | 4.89 | 0.09454 | 51.81 | 0xe6...32b6 | |
| 03/22/2026 | 4:32:15 AM | sell | $21.12 | $0.09459 | 21.12 | 0.09459 | 223.36 | 0xa8...e8d3 | |
| 03/22/2026 | 4:29:57 AM | sell | $1 | $0.09463 | 1 | 0.09463 | 10.57 | 0x6a...d861 | |
| 03/22/2026 | 4:22:33 AM | sell | $21.91 | $0.09467 | 21.91 | 0.09467 | 231.49 | 0x00...c206 | |
| 03/22/2026 | 4:22:11 AM | sell | $13.23 | $0.09474 | 13.23 | 0.09474 | 139.73 | 0x89...4828 | |
| 03/22/2026 | 4:16:27 AM | sell | $0.00125 | $0.09469 | 0.00125 | 0.09469 | 0.0132 | 0x72...760c | |
| 03/22/2026 | 3:42:43 AM | sell | $0.001714 | $0.09475 | 0.001715 | 0.09475 | 0.0181 | 0x60...ad67 | |
| 03/22/2026 | 3:28:11 AM | buy | $42.69 | $0.09526 | 42.69 | 0.09526 | 448.2 | 0x41...528c | |
| 03/22/2026 | 3:28:07 AM | buy | $22 | $0.09514 | 22 | 0.09514 | 231.23 | 0x26...73ba | |
| 03/22/2026 | 3:28:05 AM | buy | $40.23 | $0.09502 | 40.23 | 0.09502 | 423.42 | 0xf7...8eee | |
| 03/22/2026 | 2:29:03 AM | buy | $20.82 | $0.09491 | 20.82 | 0.09491 | 219.36 | 0x93...ce0b | |
| 03/22/2026 | 2:28:57 AM | buy | $23.72 | $0.09464 | 23.72 | 0.09464 | 250.66 | 0xd4...0e60 | |
| 03/22/2026 | 2:28:57 AM | buy | $51.94 | $0.09477 | 51.94 | 0.09477 | 548.05 | 0xad...5f66 | |
| 03/22/2026 | 1:40:17 AM | sell | $13.92 | $0.09405 | 13.92 | 0.09405 | 148.05 | 0xcd...a85e | |
| 03/22/2026 | 1:39:07 AM | sell | $4.44 | $0.09408 | 4.44 | 0.09408 | 47.28 | 0xd4...35a7 | |
| 03/22/2026 | 12:41:17 AM | buy | $25.87 | $0.09461 | 25.87 | 0.09461 | 273.43 | 0x01...8323 | |
| 03/22/2026 | 12:33:35 AM | buy | $2 | $0.09455 | 2 | 0.09455 | 21.16 | 0xab...2380 | |
| 03/22/2026 | 12:33:35 AM | buy | $1.99 | $0.09456 | 1.99 | 0.09456 | 21.14 | 0x27...0ba7 |