- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 915,101.21
- Pooled USDT:
- $7,899.46
WMATIC/USDT price stats on Polygon
As of December 8, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1244. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $16,337.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,595,867.03. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $15,798.93. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $15,798.93.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 661 in the last 24 hours, 326 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,337.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1244, captured at 7:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1244 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:57:15 AM | buy | $0.01333 | $0.1244 | 0.01333 | 0.1244 | 0.1071 | 0x9e...fca1 | |
| 12/08/2025 | 6:45:27 AM | buy | $19.04 | $0.1244 | 19.04 | 0.1244 | 153.08 | 0x42...e898 | |
| 12/08/2025 | 6:45:25 AM | buy | $26.01 | $0.1243 | 26.01 | 0.1243 | 209.2 | 0x55...b28f | |
| 12/08/2025 | 6:45:23 AM | buy | $4.85 | $0.1242 | 4.85 | 0.1242 | 39.08 | 0x39...8f42 | |
| 12/08/2025 | 6:45:23 AM | buy | $20.27 | $0.1242 | 20.27 | 0.1242 | 163.14 | 0xe4...1296 | |
| 12/08/2025 | 6:45:15 AM | buy | $9.98 | $0.1241 | 9.98 | 0.1241 | 80.38 | 0x1b...e4d7 | |
| 12/08/2025 | 5:27:15 AM | buy | $1.49 | $0.1241 | 1.49 | 0.1241 | 12 | 0x00...ae3c | |
| 12/08/2025 | 4:47:51 AM | sell | $1.3 | $0.1234 | 1.3 | 0.1234 | 10.58 | 0x1a...a034 | |
| 12/08/2025 | 4:37:57 AM | buy | $2.5 | $0.1241 | 2.5 | 0.1241 | 20.13 | 0x27...d59e | |
| 12/08/2025 | 4:34:37 AM | buy | $0.1274 | $0.1241 | 0.1274 | 0.1241 | 1.02 | 0x4d...2c38 | |
| 12/08/2025 | 4:34:25 AM | sell | $0.1294 | $0.1234 | 0.1294 | 0.1234 | 1.04 | 0x60...80b5 | |
| 12/08/2025 | 4:33:39 AM | buy | $9.08 | $0.1241 | 9.08 | 0.1241 | 73.19 | 0xe2...e46b | |
| 12/08/2025 | 4:33:21 AM | buy | $21.76 | $0.1241 | 21.76 | 0.1241 | 175.4 | 0x21...2ae7 | |
| 12/08/2025 | 4:33:17 AM | buy | $9.1 | $0.124 | 9.1 | 0.124 | 73.38 | 0xa3...acb8 | |
| 12/08/2025 | 4:33:09 AM | buy | $22.13 | $0.1239 | 22.13 | 0.1239 | 178.5 | 0xad...2740 | |
| 12/08/2025 | 4:33:07 AM | buy | $17.51 | $0.1238 | 17.51 | 0.1238 | 141.35 | 0x30...8062 | |
| 12/08/2025 | 4:33:07 AM | buy | $9.99 | $0.1239 | 9.99 | 0.1239 | 80.65 | 0x80...b3e2 | |
| 12/08/2025 | 4:33:05 AM | buy | $4.95 | $0.1238 | 4.95 | 0.1238 | 39.97 | 0x0f...f73f | |
| 12/08/2025 | 4:26:47 AM | buy | $19.21 | $0.1238 | 19.21 | 0.1238 | 155.19 | 0x39...084c | |
| 12/08/2025 | 4:26:41 AM | buy | $10 | $0.1237 | 10 | 0.1237 | 80.81 | 0x85...ba1c |