- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 450,654.42
- Pooled USDT:
- $7,365.93
WMATIC/USDT price stats on Polygon
As of April 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09397. WMATIC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,600.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,425,717.49. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $49,713.97. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $49,713.97.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 211 in the last 24 hours, 145 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,600.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09397, captured at 4:47 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09397 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:32:00 AM | sell | $23.48 | $0.09397 | 23.48 | 0.09397 | 249.94 | 0x20...a953 | |
| 04/22/2026 | 3:31:06 AM | sell | $10.72 | $0.09401 | 10.72 | 0.09401 | 114.07 | 0x4c...aa55 | |
| 04/22/2026 | 3:30:30 AM | sell | $28.87 | $0.09406 | 28.87 | 0.09406 | 307.02 | 0x63...d0f8 | |
| 04/22/2026 | 3:30:30 AM | sell | $16.63 | $0.09412 | 16.63 | 0.09412 | 176.74 | 0xfc...1fbf | |
| 04/22/2026 | 3:30:26 AM | sell | $16.3 | $0.09416 | 16.3 | 0.09416 | 173.11 | 0x91...5886 | |
| 04/22/2026 | 3:30:12 AM | sell | $25.7 | $0.09421 | 25.7 | 0.09421 | 272.78 | 0xc7...b5e6 | |
| 04/22/2026 | 3:29:16 AM | sell | $22.67 | $0.09427 | 22.67 | 0.09427 | 240.52 | 0xf4...4f41 | |
| 04/22/2026 | 3:28:22 AM | sell | $14.95 | $0.09441 | 14.95 | 0.09441 | 158.41 | 0xe1...2928 | |
| 04/22/2026 | 3:28:24 AM | sell | $36.82 | $0.09435 | 36.82 | 0.09435 | 390.31 | 0xd5...0285 | |
| 04/22/2026 | 3:25:16 AM | sell | $10.95 | $0.09445 | 10.95 | 0.09445 | 116 | 0xcb...6fab | |
| 04/22/2026 | 3:10:56 AM | buy | $0.3102 | $0.09503 | 0.3102 | 0.09503 | 3.26 | 0xdf...c5c0 | |
| 04/22/2026 | 3:00:34 AM | buy | $19.99 | $0.095 | 19.99 | 0.095 | 210.42 | 0x66...a80d | |
| 04/22/2026 | 3:00:18 AM | buy | $90.38 | $0.09486 | 90.38 | 0.09486 | 952.77 | 0xf1...189e | |
| 04/22/2026 | 2:57:12 AM | buy | $20.54 | $0.09472 | 20.54 | 0.09472 | 216.9 | 0x89...cb46 | |
| 04/22/2026 | 2:56:28 AM | buy | $21.48 | $0.09467 | 21.48 | 0.09467 | 226.94 | 0xe5...8ff9 | |
| 04/22/2026 | 2:55:00 AM | buy | $5.58 | $0.09463 | 5.58 | 0.09463 | 59.02 | 0xa3...b624 | |
| 04/22/2026 | 2:54:58 AM | buy | $7.89 | $0.09462 | 7.89 | 0.09462 | 83.48 | 0xa0...bdc7 | |
| 04/22/2026 | 2:54:34 AM | buy | $2.46 | $0.0946 | 2.46 | 0.0946 | 26.01 | 0xa8...a840 | |
| 04/22/2026 | 2:54:34 AM | buy | $16.85 | $0.09458 | 16.85 | 0.09458 | 178.22 | 0x90...4a79 | |
| 04/22/2026 | 2:54:04 AM | buy | $1.99 | $0.09456 | 1.99 | 0.09456 | 21.14 | 0xac...56bb |