- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 720,550.99
- Pooled USDT:
- $13,723.98
WMATIC/USDT price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1493. WMATIC price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $22,345.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,362,336.70. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $121,337.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $121,337.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 505 in the last 24 hours, 212 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $22,345.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1493, captured at 1:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1493 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:43:48 AM | sell | $2.22 | $0.1493 | 2.22 | 0.1493 | 14.89 | 0x0a...6ea8 | |
| 01/16/2026 | 1:43:12 AM | sell | $15.97 | $0.1493 | 15.97 | 0.1493 | 106.91 | 0xaf...c80b | |
| 01/16/2026 | 1:43:08 AM | sell | $61.4 | $0.1494 | 61.4 | 0.1494 | 410.74 | 0x68...153f | |
| 01/16/2026 | 1:33:10 AM | buy | $28.72 | $0.1504 | 28.72 | 0.1504 | 190.92 | 0x27...ff28 | |
| 01/16/2026 | 1:31:36 AM | buy | $33.01 | $0.1503 | 33.01 | 0.1503 | 219.6 | 0x7d...bbe5 | |
| 01/16/2026 | 1:31:30 AM | buy | $30.49 | $0.1502 | 30.49 | 0.1502 | 202.92 | 0xce...4176 | |
| 01/16/2026 | 1:22:46 AM | sell | $0.07614 | $0.1493 | 0.07614 | 0.1493 | 0.5099 | 0x31...f8a4 | |
| 01/16/2026 | 12:55:06 AM | buy | $1.54 | $0.1502 | 1.54 | 0.1502 | 10.28 | 0xbb...61db | |
| 01/16/2026 | 12:54:32 AM | buy | $1.98 | $0.1502 | 1.98 | 0.1502 | 13.18 | 0x5b...3cd8 | |
| 01/16/2026 | 12:45:08 AM | buy | $34.83 | $0.1501 | 34.83 | 0.1501 | 232.01 | 0xe8...70f3 | |
| 01/16/2026 | 12:45:06 AM | buy | $25.49 | $0.15 | 25.49 | 0.15 | 169.87 | 0xf1...8350 | |
| 01/16/2026 | 12:42:50 AM | buy | $4.98 | $0.15 | 4.98 | 0.15 | 33.22 | 0x4e...6fa9 | |
| 01/16/2026 | 12:42:30 AM | buy | $24.98 | $0.1499 | 24.98 | 0.1499 | 166.63 | 0x08...3dad | |
| 01/16/2026 | 12:41:50 AM | buy | $40.1 | $0.1498 | 40.1 | 0.1498 | 267.62 | 0xf5...58ae | |
| 01/16/2026 | 12:36:54 AM | buy | $0.3784 | $0.1498 | 0.3784 | 0.1498 | 2.52 | 0x67...357f | |
| 01/16/2026 | 12:27:12 AM | buy | $0.5046 | $0.1498 | 0.5046 | 0.1498 | 3.36 | 0x99...34aa | |
| 01/16/2026 | 12:27:02 AM | buy | $24.01 | $0.1497 | 24.01 | 0.1497 | 160.34 | 0xbf...b0f4 | |
| 01/16/2026 | 12:25:54 AM | buy | $42.99 | $0.1496 | 42.99 | 0.1496 | 287.25 | 0xe1...765f | |
| 01/16/2026 | 12:21:54 AM | buy | $0.6728 | $0.1495 | 0.6728 | 0.1495 | 4.49 | 0x35...461b | |
| 01/16/2026 | 12:11:44 AM | sell | $0.5072 | $0.1486 | 0.5072 | 0.1486 | 3.41 | 0x73...a910 |