WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07751
Price
0.07751 USDT
TVL
$40,339.4
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.03%
24h
1.37%
Share
TXNS
60
Buys
41
Sells
19
Volume
519
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
453,295.98
Pooled USDT:
$5,201.16

WMATIC/USDT price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07751. WMATIC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $519.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,158,888.60. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $40,339.41. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $40,339.41.

The total transactions of WMATIC/USDT is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

WMATIC/USDT pool has a trading volume of $519.33 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07751, captured at 7:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.07751 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20266:37:49 AMsell$0.7697$0.077510.76970.077519.93
0xdb2...2A1e
0xa8...2b3c
07/27/20265:07:34 AMsell$0.07751$0.077510.077510.077511
0xB93...AAeF
0xbb...a141
07/27/20265:07:31 AMsell$0.04651$0.077510.046510.077510.6
0x2ff...dD84
0x6c...c0b0
07/27/20265:07:28 AMsell$0.03875$0.077510.038750.077510.5
0x3fA...AF6e
0x83...9145
07/27/20263:25:52 AMsell$11.32$0.0775311.320.07753146.01
0x9AE...D087
0xf4...e985
07/27/20261:45:49 AMbuy$14.82$0.0779914.820.07799190.11
0x067...2914
0x1f...1416
07/27/20261:45:48 AMbuy$15.74$0.0779415.740.07794201.94
0x067...2914
0x34...af88
07/27/20261:45:42 AMbuy$11.79$0.077911.790.0779151.41
0x067...2914
0x6d...2393
07/27/202612:01:13 AMbuy$11.91$0.0778611.910.07786153
0x067...2914
0x37...6a2d
07/27/202612:00:48 AMbuy$11.79$0.0778211.790.07782151.57
0x067...2914
0x50...b0c0
07/27/202612:00:43 AMbuy$21.64$0.0777621.640.07776278.31
0x067...2914
0x9c...a29f
07/26/202611:59:25 PMbuy$12.27$0.077712.270.0777157.95
0x067...2914
0x0d...01c2
07/26/202611:58:54 PMbuy$10.26$0.0776610.260.07766132.11
0x067...2914
0xc8...3ce5
07/26/202611:09:25 PMbuy$11.91$0.0776311.910.07763153.45
0x067...2914
0x91...5f45
07/26/202611:09:03 PMbuy$14.82$0.0775814.820.07758191.12
0x067...2914
0x1f...cae9
07/26/202611:05:03 PMbuy$13.02$0.0775313.020.07753168.03
0x067...2914
0xd5...76ce
07/26/202610:34:48 PMbuy$0.7033$0.077510.70330.077519.07
0x40d...DB2D
0x87...adc2
07/26/202610:34:45 PMbuy$0.7116$0.077510.71160.077519.18
0x40d...DB2D
0x9c...2a8f
07/26/202610:34:42 PMbuy$0.73$0.077520.730.077529.41
0xdCb...0401
0xeb...d073
07/26/202610:34:43 PMsell$3.46$0.077053.460.0770544.92
0x590...b62a
0xf6...8f47