- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 454,857.42
- Pooled USDT:
- $5,241.2
WMATIC/USDT price stats on Polygon
As of May 13, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09685. WMATIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,229.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,396,564.23. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $49,294.46. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $49,294.46.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $1,229.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09685, captured at 8:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09685 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:50:12 PM | sell | $9.67 | $0.09685 | 9.67 | 0.09685 | 99.94 | 0xb4...7f94 | |
| 05/13/2026 | 7:24:18 PM | sell | $10.18 | $0.09694 | 10.18 | 0.09694 | 105.04 | 0x8b...d123 | |
| 05/13/2026 | 7:06:34 PM | sell | $10.09 | $0.09704 | 10.09 | 0.09704 | 104 | 0x3c...b5f2 | |
| 05/13/2026 | 7:06:12 PM | sell | $11.61 | $0.09715 | 11.61 | 0.09715 | 119.54 | 0x3a...c3f5 | |
| 05/13/2026 | 6:21:04 PM | buy | $12.35 | $0.09773 | 12.35 | 0.09773 | 126.43 | 0x9e...ad7e | |
| 05/13/2026 | 6:02:44 PM | buy | $7.84 | $0.09763 | 7.84 | 0.09763 | 80.39 | 0x16...e988 | |
| 05/13/2026 | 5:52:22 PM | buy | $10.12 | $0.09754 | 10.12 | 0.09754 | 103.81 | 0xa8...7a9b | |
| 05/13/2026 | 4:30:21 PM | buy | $9.82 | $0.09745 | 9.82 | 0.09745 | 100.86 | 0x29...a474 | |
| 05/13/2026 | 4:24:31 PM | buy | $11.29 | $0.09734 | 11.29 | 0.09734 | 116.07 | 0x37...3efb | |
| 05/13/2026 | 3:58:22 PM | sell | $28.54 | $0.09695 | 28.54 | 0.09695 | 294.36 | 0x9d...a671 | |
| 05/13/2026 | 3:58:23 PM | sell | $11.22 | $0.09675 | 11.22 | 0.09675 | 116.03 | 0xce...f4e6 | |
| 05/13/2026 | 3:57:27 PM | sell | $12.83 | $0.09716 | 12.83 | 0.09716 | 132.05 | 0x96...9cb0 | |
| 05/13/2026 | 3:57:26 PM | sell | $17.43 | $0.09731 | 17.43 | 0.09731 | 179.2 | 0xac...0048 | |
| 05/13/2026 | 3:50:13 PM | sell | $17.7 | $0.09748 | 17.7 | 0.09748 | 181.56 | 0x3c...eaf7 | |
| 05/13/2026 | 3:39:45 PM | sell | $9.68 | $0.09762 | 9.68 | 0.09762 | 99.23 | 0x47...db36 | |
| 05/13/2026 | 3:20:04 PM | sell | $20.08 | $0.09777 | 20.08 | 0.09777 | 205.46 | 0x0a...9352 | |
| 05/13/2026 | 3:13:42 PM | sell | $11.13 | $0.09792 | 11.13 | 0.09792 | 113.67 | 0x7e...9949 | |
| 05/13/2026 | 3:13:30 PM | sell | $11.87 | $0.09804 | 11.87 | 0.09804 | 121.15 | 0xaa...c525 | |
| 05/13/2026 | 3:12:13 PM | sell | $10.62 | $0.09815 | 10.62 | 0.09815 | 108.22 | 0xf6...d266 | |
| 05/13/2026 | 3:04:24 PM | buy | $5.64 | $0.09876 | 5.64 | 0.09876 | 57.1 | 0x74...f33b |