WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08663
Price
0.08663 USDT
TVL
$44,885.99
MKT CAP
$18.3M
5m
0%
1h
0.70%
4h
1.40%
24h
4.55%
Share
TXNS
173
Buys
123
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
446,603.41
Pooled USDT:
$6,194.02

WMATIC/USDT price stats on Polygon

As of April 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08663. WMATIC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,445.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,306,650.35. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $44,886.00. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $44,886.00.

The total transactions of WMATIC/USDT is 173 in the last 24 hours, 123 of which are buy transactions, and 50 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,445.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08663, captured at 4:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.08663 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20263:56:06 AMbuy$9.87$0.086639.870.08663113.94
0xb99...dA5B
0x0c...a285
04/16/20263:46:06 AMbuy$19.98$0.0864419.980.08644231.13
0x63c...6832
0x7b...ec25
04/16/20263:46:08 AMbuy$19.94$0.0865519.940.08655230.47
0x09f...D4Cd
0x58...0d01
04/16/20263:45:34 AMbuy$6.05$0.086396.050.0863970.13
0xBa4...dAAF
0xdc...bb7b
04/16/20263:28:20 AMbuy$5.11$0.086375.110.0863759.25
0xecC...82Cb
0xe8...22bf
04/16/20263:28:14 AMbuy$12.52$0.0863412.520.08634145
0xecC...82Cb
0x06...d8f1
04/16/20263:25:50 AMbuy$8.89$0.08638.890.0863103.11
0x593...1823
0x1b...5786
04/16/20263:25:50 AMbuy$11.78$0.0862711.780.08627136.6
0x067...2914
0xb2...b471
04/16/20263:19:16 AMbuy$1.99$0.086251.990.0862523.17
0xEAf...D224
0xe1...59fb
04/16/20263:19:12 AMbuy$42.49$0.0861742.490.08617493.07
0x3e5...0EE4
0xc8...272d
04/16/20263:16:30 AMbuy$3.2$0.08613.20.086137.16
0x7DD...C867
0x09...ab59
04/16/20263:07:34 AMbuy$21.24$0.0860321.240.08603246.98
0xB2B...e9E5
0x6d...22e7
04/16/20263:07:34 AMbuy$9.38$0.086089.380.08608109.01
0x067...2914
0x9e...f4f2
04/16/20262:40:36 AMbuy$22.5$0.0859622.50.08596261.77
0x067...2914
0x22...236c
04/16/20262:40:10 AMbuy$0.9995$0.085920.99950.0859211.63
0xB7F...b77E
0xd6...b5ea
04/16/20262:40:02 AMbuy$2.99$0.085912.990.0859134.9
0xf99...1Ed1
0x45...1ea4
04/16/20262:39:56 AMbuy$2.9$0.08592.90.085933.83
0x194...1491
0x50...61a5
04/16/20262:39:42 AMbuy$0.9995$0.08590.99950.085911.63
0xd7b...bBB7
0x83...4503
04/16/20262:39:34 AMbuy$0.4997$0.08590.49970.08595.81
0xbc9...f320
0xfe...9a85
04/16/20262:32:04 AMbuy$6.05$0.085886.050.0858870.49
0x067...2914
0xcc...8d88