WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09762
Price
0.09762 USDT
TVL
$49,946.69
MKT CAP
$24.1M
5m
0%
1h
0.61%
4h
0.71%
24h
1.09%
Share
TXNS
243
Buys
141
Sells
102
Volume
7K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
447,354.79
Pooled USDT:
$6,271.77

WMATIC/USDT price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09762. WMATIC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,790.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,120,498.90. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $49,946.69. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $49,946.69.

The total transactions of WMATIC/USDT is 243 in the last 24 hours, 141 of which are buy transactions, and 102 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,790.27 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09762, captured at 8:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.09762 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20268:18:04 PMbuy$9.1$0.097629.10.0976293.25
0x57f...7a1F
0x3f...9a9a
05/04/20268:18:00 PMbuy$9.24$0.097619.240.0976194.74
0x444...21f0
0x73...f8e2
05/04/20268:17:42 PMbuy$27.97$0.0975727.970.09757286.67
0x444...21f0
0xb6...5aea
05/04/20268:14:48 PMbuy$14.16$0.0975414.160.09754145.2
0xecC...82Cb
0x94...e8f4
05/04/20267:39:58 PMsell$15.04$0.0969515.040.09695155.13
0xecC...82Cb
0x6f...f0eb
05/04/20267:39:46 PMsell$19.56$0.0969819.560.09698201.77
0x444...21f0
0x66...47ff
05/04/20267:39:46 PMsell$20.48$0.0970120.480.09701211.14
0x067...2914
0x73...f754
05/04/20267:34:52 PMsell$6.5$0.097036.50.0970367.04
0x27A...04Fc
0x76...cb75
05/04/20267:34:50 PMsell$6.11$0.097046.110.0970463.05
0x5f8...b9A0
0x4c...d71f
05/04/20267:15:18 PMsell$20.87$0.0970720.870.09707215.01
0x3A8...7117
0xfd...a93f
05/04/20267:15:08 PMsell$7.76$0.097097.760.0970980
0x707...118B
0xe7...80c9
05/04/20266:26:32 PMsell$33.06$0.0971233.060.09712340.42
0x067...2914
0x35...cca9
05/04/20266:26:08 PMsell$26.49$0.0971726.490.09717272.67
0x4a8...b6a9
0x48...bae7
05/04/20266:24:16 PMsell$20$0.09721200.09721205.8
0x63c...6832
0xba...f5e3
05/04/20266:24:12 PMsell$29.77$0.0972829.770.09728306.01
0xecC...82Cb
0x4d...8b6b
05/04/20266:24:14 PMsell$20.01$0.0972420.010.09724205.8
0x09f...D4Cd
0xc8...8dde
05/04/20266:20:58 PMsell$32.22$0.0973332.220.09733331.08
0xf35...aD39
0xee...12b6
05/04/20266:17:16 PMsell$23.29$0.0973823.290.09738239.26
0xB2B...e9E5
0x3e...7414
05/04/20266:02:22 PMsell$33.49$0.0974233.490.09742343.82
0x067...2914
0x64...9cee
05/04/20266:02:02 PMsell$26.87$0.0974726.870.09747275.66
0xB2B...e9E5
0x49...eeb1