WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07293
Price
0.07293 USDT
TVL
$37,909.3
MKT CAP
$18.8M
5m
0%
1h
-0.45%
4h
-0.14%
24h
0.35%
Share
TXNS
71
Buys
45
Sells
26
Volume
603
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
455,185.2
Pooled USDT:
$4,708.62

WMATIC/USDT price stats on Polygon

As of August 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07293. WMATIC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $602.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,773,294.78. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $37,909.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $37,909.31.

The total transactions of WMATIC/USDT is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

WMATIC/USDT pool has a trading volume of $602.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07293, captured at 7:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.07293 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20266:45:15 AMsell$11.87$0.0729311.870.07293162.74
0x067...2914
0x58...6176
08/03/20266:45:05 AMsell$10.96$0.0729810.960.07298150.29
0x067...2914
0xba...d8df
08/03/20266:15:08 AMbuy$10.78$0.0734210.780.07342146.89
0x067...2914
0x08...4ce3
08/03/20266:07:48 AMbuy$11.67$0.0733711.670.07337159.15
0x067...2914
0xe9...9947
08/03/20266:07:12 AMbuy$11.67$0.0733311.670.07333159.24
0x067...2914
0x4d...3ea8
08/03/20266:07:09 AMbuy$11.67$0.0732911.670.07329159.34
0x067...2914
0x16...7609
08/03/20266:02:44 AMbuy$0.1889$0.073270.18890.073272.57
0x89d...0956
0xc1...b8fc
08/03/20265:41:39 AMbuy$14.39$0.0732414.390.07324196.5
0x067...2914
0x55...f9de
08/03/20265:03:35 AMbuy$11.33$0.0731911.330.07319154.86
0x067...2914
0x22...d2c1
08/03/20265:01:20 AMbuy$0.8748$0.073170.87480.0731711.95
0x6d3...42F8
0x91...dc00
08/03/20264:46:47 AMbuy$2.1$0.073162.10.0731628.7
0x4b2...90A0
0x94...9044
08/03/20264:23:03 AMbuy$13.02$0.0731313.020.07313178.14
0x067...2914
0x56...172f
08/03/20264:22:26 AMbuy$12.15$0.0730912.150.07309166.27
0x067...2914
0xd6...f63f
08/03/20264:21:45 AMbuy$12.15$0.0730412.150.07304166.37
0x067...2914
0xe9...8456
08/03/20262:10:17 AMsell$11.58$0.072611.580.0726159.53
0x067...2914
0x9d...a6b2
08/03/202612:11:12 AMsell$10.59$0.0726410.590.07264145.87
0x067...2914
0xd8...75aa
08/02/202611:05:17 PMsell$8.95$0.072688.950.07268123.17
0x067...2914
0x77...c9c8
08/02/202610:40:39 PMsell$13.97$0.0727213.970.07272192.18
0xBe3...52B8
0xa6...2813
08/02/202610:39:03 PMsell$10.93$0.0727710.930.07277150.29
0x067...2914
0x65...56e5
08/02/20264:33:15 PMbuy$1.32$0.073231.320.0732318.03
0xA94...11E4
0xd8...b373