WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09191
Price
0.09191 USDT
TVL
$47,173.57
MKT CAP
$19.9M
5m
0%
1h
-0.44%
4h
-1.55%
24h
3.57%
Share
TXNS
294
Buys
202
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
450,147.54
Pooled USDT:
$5,797.71

WMATIC/USDT price stats on Polygon

As of April 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09191. WMATIC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,461.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,922,389.44. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $47,173.57. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $47,173.57.

The total transactions of WMATIC/USDT is 294 in the last 24 hours, 202 of which are buy transactions, and 92 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,461.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09191, captured at 2:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09191 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20262:15:58 AMsell$9.68$0.091919.680.09191105.33
0x067...2914
0x8b...52b4
04/21/20262:12:50 AMsell$20$0.09196200.09196217.5
0x63c...6832
0xc7...0ff2
04/21/20262:12:48 AMsell$23.27$0.0920323.270.09203252.84
0x067...2914
0xfc...b0a5
04/21/20262:05:08 AMsell$21.12$0.0921121.120.09211229.37
0x4a8...b6a9
0x77...b575
04/21/20262:02:02 AMsell$21.98$0.0921821.980.09218238.48
0xCFC...5461
0xdd...8e0f
04/21/20261:54:12 AMsell$23.17$0.0922623.170.09226251.13
0xDb6...AE3e
0x0e...4c41
04/21/20261:34:40 AMsell$14.91$0.0923214.910.09232161.58
0x067...2914
0x13...f492
04/21/20261:11:38 AMsell$14.86$0.0923714.860.09237160.89
0x73b...5d5b
0x86...f8ea
04/21/20261:11:34 AMsell$9.68$0.092419.680.09241104.76
0x067...2914
0x48...1156
04/21/20261:11:32 AMsell$19.99$0.0924619.990.09246216.28
0x09f...D4Cd
0x9e...2fa8
04/21/20261:11:30 AMsell$20.35$0.0925320.350.09253219.96
0x067...2914
0x12...571c
04/21/20261:11:28 AMsell$9.16$0.092589.160.0925898.99
0x2D6...07F8
0x66...9a3d
04/21/202612:08:00 AMsell$15.73$0.0926215.730.09262169.82
0x067...2914
0x35...07f4
04/20/202611:22:14 PMsell$21.96$0.0926921.960.09269236.94
0xCFC...5461
0x39...de91
04/20/202611:22:12 PMsell$23.08$0.0927623.080.09276248.82
0x4a8...b6a9
0xbe...d947
04/20/202611:07:14 PMsell$24.98$0.0928424.980.09284269.12
0xedD...4Da4
0x97...13b4
04/20/202611:02:12 PMsell$23.95$0.0929223.950.09292257.72
0xCFC...5461
0x54...f441
04/20/202611:00:14 PMsell$21.96$0.09321.960.093236.21
0xCFC...5461
0x73...dd81
04/20/202611:00:12 PMsell$25.31$0.0930725.310.09307272.03
0x4a8...b6a9
0xe9...fc86
04/20/202610:42:48 PMsell$22.02$0.0931522.020.09315236.49
0xCFC...5461
0x8d...bc94