- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 921,342.88
- Pooled USDT:
- $7,443.25
WMATIC/USDT price stats on Polygon
As of December 14, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1205. WMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,411.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,638,179.03. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $14,886.50. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $14,886.50.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 267 in the last 24 hours, 94 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,411.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1205, captured at 2:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1205 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:49:37 AM | sell | $28.61 | $0.1205 | 28.61 | 0.1205 | 237.37 | 0x06...0361 | |
| 12/14/2025 | 1:49:35 AM | sell | $13.85 | $0.1206 | 13.85 | 0.1206 | 114.86 | 0x10...b527 | |
| 12/14/2025 | 1:48:47 AM | sell | $0.0006 | $0.1206 | 0.0006 | 0.1206 | 0.004974 | 0xe9...01f0 | |
| 12/14/2025 | 1:47:03 AM | sell | $3.78 | $0.1206 | 3.78 | 0.1206 | 31.35 | 0xee...b163 | |
| 12/14/2025 | 12:11:37 AM | sell | $7.98 | $0.1206 | 7.98 | 0.1206 | 66.16 | 0x30...5f0a | |
| 12/14/2025 | 12:03:53 AM | sell | $31.29 | $0.1207 | 31.29 | 0.1207 | 259.18 | 0x3f...8f26 | |
| 12/14/2025 | 12:03:51 AM | sell | $18.91 | $0.1208 | 18.91 | 0.1208 | 156.55 | 0x09...de53 | |
| 12/14/2025 | 12:03:49 AM | sell | $10 | $0.1208 | 10 | 0.1208 | 82.74 | 0x7e...e759 | |
| 12/14/2025 | 12:03:07 AM | sell | $10.42 | $0.1209 | 10.42 | 0.1209 | 86.26 | 0x34...3756 | |
| 12/14/2025 | 12:00:45 AM | sell | $0.00036 | $0.1207 | 0.00036 | 0.1207 | 0.002982 | 0xe5...63d3 | |
| 12/13/2025 | 11:59:59 PM | sell | $0.001203 | $0.1209 | 0.001203 | 0.1209 | 0.009948 | 0xaf...211e | |
| 12/13/2025 | 11:58:15 PM | sell | $0.00229 | $0.1208 | 0.00229 | 0.1208 | 0.01894 | 0xf8...30dc | |
| 12/13/2025 | 11:57:17 PM | sell | $0.002406 | $0.1209 | 0.002406 | 0.1209 | 0.01989 | 0xfd...e712 | |
| 12/13/2025 | 11:54:21 PM | sell | $12.74 | $0.1209 | 12.74 | 0.1209 | 105.34 | 0xf5...f0f1 | |
| 12/13/2025 | 11:53:45 PM | sell | $6.33 | $0.121 | 6.33 | 0.121 | 52.33 | 0x90...5a55 | |
| 12/13/2025 | 11:53:45 PM | sell | $9.44 | $0.1209 | 9.44 | 0.1209 | 78.06 | 0x89...d05d | |
| 12/13/2025 | 11:52:11 PM | sell | $1.2 | $0.121 | 1.2 | 0.121 | 9.97 | 0xb5...54c8 | |
| 12/13/2025 | 11:51:55 PM | sell | $0.002292 | $0.121 | 0.002292 | 0.121 | 0.01894 | 0x4e...d850 | |
| 12/13/2025 | 11:51:43 PM | sell | $0.1625 | $0.121 | 0.1625 | 0.121 | 1.34 | 0xa0...2c41 | |
| 12/13/2025 | 11:51:39 PM | sell | $2.33 | $0.121 | 2.33 | 0.121 | 19.33 | 0x1d...90f1 |