- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 916,297
- Pooled USDT:
- $5,770.31
WMATIC/USDT price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1061. WMATIC price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $15,483.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,086,976.19. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $11,540.62. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $11,540.62.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 570 in the last 24 hours, 248 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $15,483.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1061, captured at 3:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1061 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:50:04 AM | sell | $5.36 | $0.1061 | 5.36 | 0.1061 | 50.56 | 0x47...bc65 | |
| 12/18/2025 | 3:36:06 AM | sell | $0.05299 | $0.1061 | 0.05299 | 0.1061 | 0.4992 | 0x1a...ba7e | |
| 12/18/2025 | 3:32:42 AM | sell | $9.03 | $0.1062 | 9.03 | 0.1062 | 85.1 | 0x13...4322 | |
| 12/18/2025 | 3:32:36 AM | sell | $3.14 | $0.1062 | 3.14 | 0.1062 | 29.61 | 0xb5...e6b5 | |
| 12/18/2025 | 3:32:32 AM | sell | $2.41 | $0.1063 | 2.41 | 0.1063 | 22.68 | 0x1e...057a | |
| 12/18/2025 | 3:32:30 AM | sell | $7.64 | $0.1064 | 7.64 | 0.1064 | 71.86 | 0xc6...ca0b | |
| 12/18/2025 | 3:32:28 AM | sell | $0.05314 | $0.1064 | 0.05314 | 0.1064 | 0.4992 | 0xcd...57a5 | |
| 12/18/2025 | 3:25:46 AM | sell | $5.28 | $0.1064 | 5.28 | 0.1064 | 49.63 | 0x9e...725e | |
| 12/18/2025 | 3:25:34 AM | sell | $8.11 | $0.1065 | 8.11 | 0.1065 | 76.11 | 0x08...0d50 | |
| 12/18/2025 | 3:18:40 AM | sell | $6.22 | $0.1066 | 6.22 | 0.1066 | 58.31 | 0x99...f787 | |
| 12/18/2025 | 3:17:28 AM | sell | $3.96 | $0.1067 | 3.96 | 0.1067 | 37.14 | 0x42...2527 | |
| 12/18/2025 | 3:15:52 AM | sell | $5.59 | $0.1068 | 5.59 | 0.1068 | 52.4 | 0xb3...2d26 | |
| 12/18/2025 | 3:15:46 AM | sell | $5.22 | $0.1068 | 5.22 | 0.1068 | 48.9 | 0x32...347a | |
| 12/18/2025 | 2:46:34 AM | buy | $6.69 | $0.1075 | 6.69 | 0.1075 | 62.25 | 0x2e...f7dc | |
| 12/18/2025 | 2:46:12 AM | buy | $5.56 | $0.1074 | 5.56 | 0.1074 | 51.76 | 0x07...b524 | |
| 12/18/2025 | 2:36:04 AM | buy | $5.98 | $0.1073 | 5.98 | 0.1073 | 55.78 | 0xe9...e5cd | |
| 12/18/2025 | 2:36:06 AM | buy | $3.47 | $0.1073 | 3.47 | 0.1073 | 32.38 | 0xf0...94ed | |
| 12/18/2025 | 2:28:48 AM | sell | $0.06606 | $0.1066 | 0.06606 | 0.1066 | 0.6195 | 0xff...b6fa | |
| 12/18/2025 | 2:25:56 AM | sell | $6.35 | $0.1066 | 6.35 | 0.1066 | 59.58 | 0x20...4b12 | |
| 12/18/2025 | 2:25:06 AM | sell | $6.65 | $0.1067 | 6.65 | 0.1067 | 62.37 | 0x63...665c |