WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09214
Price
0.09214 USDT
TVL
$47,566.3
MKT CAP
$23.7M
5m
0%
1h
-0.40%
4h
-0.11%
24h
1.53%
Share
TXNS
124
Buys
72
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
439,701.6
Pooled USDT:
$7,049.53

WMATIC/USDT price stats on Polygon

As of June 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09214. WMATIC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,100.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,692,869.22. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $47,566.30. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $47,566.30.

The total transactions of WMATIC/USDT is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,100.77 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09214, captured at 2:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.09214 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20261:43:09 AMsell$19.64$0.0921419.640.09214213.18
0x067...2914
0x1c...5474
06/01/20261:42:53 AMsell$18.33$0.0921818.330.09218198.84
0x067...2914
0x7c...485f
06/01/20261:42:37 AMsell$16.93$0.0922216.930.09222183.63
0x067...2914
0xf6...049a
06/01/20261:32:56 AMsell$19.66$0.0922519.660.09225213.18
0x067...2914
0x58...5681
06/01/20261:32:18 AMsell$20.68$0.0922920.680.09229224.06
0x067...2914
0xbe...2e50
06/01/20261:29:54 AMsell$9.06$0.092359.060.0923598.1
0x067...2914
0xfd...57b7
06/01/20261:08:40 AMsell$9.91$0.092419.910.09241107.29
0x067...2914
0x7b...cb1c
06/01/20261:00:30 AMsell$22.67$0.0925122.670.09251245.05
0x067...2914
0x79...d380
05/31/202611:38:31 PMsell$10.86$0.0926210.860.09262117.35
0x067...2914
0xcf...07ef
05/31/202611:33:09 PMsell$10.24$0.0926910.240.09269110.54
0x067...2914
0x24...7b88
05/31/202611:32:53 PMsell$10.15$0.0927510.150.09275109.45
0x067...2914
0xa1...c051
05/31/202611:22:06 PMsell$10.46$0.0928210.460.09282112.77
0x067...2914
0x86...5c36
05/31/202611:03:59 PMbuy$21.12$0.0932221.120.09322226.56
0x444...21f0
0x40...5a3b
05/31/202611:03:59 PMbuy$9.99$0.093389.990.09338107.07
0x09f...D4Cd
0x7b...8192
05/31/202611:03:57 PMbuy$24.61$0.0930724.610.09307264.45
0xecC...82Cb
0x86...14d3
05/31/202611:03:59 PMbuy$10.11$0.0933210.110.09332108.36
0x63c...6832
0x66...1535
05/31/202610:15:18 PMbuy$16$0.09294160.09294172.25
0xD0d...5BeA
0x3f...0895
05/31/202610:15:16 PMbuy$1.99$0.092881.990.0928821.48
0x0C2...23B8
0x06...ee12
05/31/202610:14:19 PMbuy$0.7007$0.092870.70070.092877.54
0xEBE...edB0
0x09...0868
05/31/202610:14:05 PMbuy$1.88$0.092871.880.0928720.25
0x52C...40ce
0xb4...2a48