WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09783
Price
0.09783 USDT
TVL
$49,126.83
MKT CAP
$21.4M
5m
0%
1h
1.47%
4h
0.72%
24h
-2.21%
Share
TXNS
140
Buys
72
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
438,325.79
Pooled USDT:
$6,244.72

WMATIC/USDT price stats on Polygon

As of March 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09783. WMATIC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,570.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,429,117.59. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $49,126.84. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $49,126.84.

The total transactions of WMATIC/USDT is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,570.80 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09783, captured at 6:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.09783 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20266:07:21 PMbuy$18.48$0.0978318.480.09783188.93
0x4a8...b6a9
0xf0...597c
03/18/20265:57:53 PMsell$11.41$0.0972311.410.09723117.43
0xff9...0dF8
0x09...69f2
03/18/20265:57:51 PMsell$11.71$0.0972711.710.09727120.41
0xB89...7754
0xd8...430d
03/18/20265:56:29 PMsell$10.12$0.0973210.120.09732103.99
0x5A0...A63e
0x36...58bb
03/18/20265:45:13 PMbuy$127.16$0.09766127.160.097661,301.98
0xf4E...a1f4
0xeb...0da1
03/18/20265:38:59 PMbuy$18.97$0.0973718.970.09737194.87
0x593...1823
0xc9...438f
03/18/20265:37:09 PMbuy$38.35$0.0972538.350.09725394.4
0x593...1823
0xb0...c550
03/18/20265:37:07 PMbuy$20.02$0.0971320.020.09713206.12
0x09f...D4Cd
0x2c...6e3a
03/18/20265:37:05 PMbuy$24.21$0.0970424.210.09704249.56
0x444...21f0
0x6b...5fab
03/18/20265:18:49 PMsell$1.39$0.096411.390.0964114.52
0x4D1...6271
0x63...4ca6
03/18/20265:18:07 PMsell$11.47$0.0964411.470.09644119.02
0x433...f038
0x5d...0c98
03/18/20264:54:49 PMbuy$19.46$0.09719.460.097200.68
0x4a8...b6a9
0xd7...6bc9
03/18/20264:53:23 PMbuy$20.81$0.0969220.810.09692214.76
0xB2B...e9E5
0x48...1144
03/18/20264:37:11 PMsell$20.82$0.0963420.820.09634216.16
0x067...2914
0x8b...a49e
03/18/20263:01:07 PMsell$21.99$0.0964321.990.09643228.09
0xCFC...5461
0xe4...9276
03/18/20262:58:07 PMsell$24.93$0.0965224.930.09652258.31
0x01B...FD4F
0x07...dfbb
03/18/20262:58:03 PMsell$30.23$0.0966330.230.09663312.81
0xfff...dAF9
0x43...fa45
03/18/20262:53:35 PMsell$19.74$0.0967419.740.09674204.13
0x63c...6832
0xcd...f299
03/18/20262:38:29 PMbuy$45.07$0.0972745.070.09727463.39
0x57f...7a1F
0x67...6430
03/18/20262:32:35 PMsell$24.96$0.0966424.960.09664258.33
0xfff...3fF5
0x6a...23dd