- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 745,482.06
- Pooled USDT:
- $7,859.2
WMATIC/USDT price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1194. WMATIC price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,592.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,300,559.16. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $15,718.41. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $15,718.41.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 251 in the last 24 hours, 97 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,592.94 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1194, captured at 12:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1194 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:20:24 AM | buy | $26.69 | $0.1194 | 26.69 | 0.1194 | 223.53 | 0x4a...858a | |
| 01/26/2026 | 12:20:14 AM | buy | $4.54 | $0.1193 | 4.54 | 0.1193 | 38.04 | 0xab...fe15 | |
| 01/26/2026 | 12:19:42 AM | buy | $3.91 | $0.1193 | 3.91 | 0.1193 | 32.83 | 0x1b...726a | |
| 01/26/2026 | 12:19:26 AM | buy | $21.02 | $0.1192 | 21.02 | 0.1192 | 176.21 | 0x41...9d25 | |
| 01/26/2026 | 12:18:38 AM | buy | $38.18 | $0.1191 | 38.18 | 0.1191 | 320.41 | 0x58...53fc | |
| 01/26/2026 | 12:17:08 AM | buy | $3.9 | $0.1191 | 3.9 | 0.1191 | 32.77 | 0xa4...bd43 | |
| 01/26/2026 | 12:09:36 AM | buy | $28.23 | $0.119 | 28.23 | 0.119 | 237.15 | 0x84...00ce | |
| 01/26/2026 | 12:09:20 AM | buy | $28.23 | $0.1189 | 28.23 | 0.1189 | 237.35 | 0x19...80d3 | |
| 01/26/2026 | 12:04:24 AM | sell | $0.117 | $0.1181 | 0.117 | 0.1181 | 0.9905 | 0x39...ea07 | |
| 01/25/2026 | 11:50:24 PM | buy | $28.23 | $0.1188 | 28.23 | 0.1188 | 237.55 | 0x44...328a | |
| 01/25/2026 | 11:25:32 PM | buy | $56.09 | $0.1186 | 56.09 | 0.1186 | 472.59 | 0x32...b65a | |
| 01/25/2026 | 11:22:50 PM | buy | $28.23 | $0.1185 | 28.23 | 0.1185 | 238.15 | 0xab...e278 | |
| 01/25/2026 | 11:22:18 PM | buy | $28.23 | $0.1184 | 28.23 | 0.1184 | 238.35 | 0x26...c57c | |
| 01/25/2026 | 11:19:48 PM | buy | $26.33 | $0.1183 | 26.33 | 0.1183 | 222.5 | 0xa8...32a9 | |
| 01/25/2026 | 11:02:58 PM | buy | $30.67 | $0.1181 | 30.67 | 0.1181 | 259.56 | 0xaa...64fd | |
| 01/25/2026 | 11:03:00 PM | buy | $16 | $0.1182 | 16 | 0.1182 | 135.28 | 0xcc...f9fa | |
| 01/25/2026 | 11:02:38 PM | buy | $41.28 | $0.118 | 41.28 | 0.118 | 349.7 | 0x46...d55e | |
| 01/25/2026 | 11:00:02 PM | buy | $10.97 | $0.1178 | 10.97 | 0.1178 | 93.08 | 0xa5...79cc | |
| 01/25/2026 | 10:54:10 PM | sell | $15.98 | $0.1171 | 15.98 | 0.1171 | 136.46 | 0x96...eeff | |
| 01/25/2026 | 10:54:06 PM | sell | $26.01 | $0.1173 | 26.01 | 0.1173 | 221.75 | 0x1f...5b59 |