WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08926
Price
0.08926 USDT
TVL
$46,041.42
MKT CAP
$19.6M
5m
0%
1h
0.28%
4h
-0.79%
24h
-1.41%
Share
TXNS
206
Buys
102
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
460,630.03
Pooled USDT:
$4,922.05

WMATIC/USDT price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08926. WMATIC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,266.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,600,371.71. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $46,041.42. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $46,041.42.

The total transactions of WMATIC/USDT is 206 in the last 24 hours, 102 of which are buy transactions, and 104 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,266.77 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08926, captured at 2:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.08926 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20262:42:22 AMbuy$19.21$0.0892619.210.08926215.290x3e...605f
04/19/20262:24:04 AMsell$29.37$0.0887529.370.08875331.020x56...cc38
04/19/20262:23:50 AMsell$29.41$0.0888429.410.08884331.020x97...677b
04/19/20262:23:20 AMsell$20.37$0.0889320.370.08893229.070xec...43e6
04/19/20262:20:24 AMsell$10$0.08898100.08898112.370xb7...5553
04/19/20261:43:52 AMsell$9.99$0.089019.990.08901112.310x49...8f88
04/19/20261:43:48 AMsell$17.46$0.0890617.460.08906196.120xa3...c1e8
04/19/20261:43:22 AMsell$21.67$0.0891321.670.08913243.150x17...fb26
04/19/20261:39:40 AMsell$10.01$0.0891810.010.08918112.280xd7...9414
04/19/20261:35:12 AMsell$9.78$0.089219.780.08921109.690x6b...057b
04/19/20261:34:40 AMsell$10.01$0.0892410.010.08924112.210xe0...386d
04/19/20261:32:38 AMsell$9.99$0.089289.990.089281120xc8...60dc
04/19/20261:32:10 AMsell$19.66$0.0893319.660.08933220.130x5e...b266
04/19/20261:31:24 AMsell$10.41$0.0893810.410.08938116.540x42...a7f5
04/19/20261:31:02 AMsell$15.04$0.0894215.040.08942168.270x0b...a4f1
04/19/20261:30:08 AMsell$18.89$0.0894818.890.08948211.140xdd...67e9
04/19/20261:15:58 AMbuy$0.3727$0.090050.37270.090054.130xa0...039d
04/19/20261:00:56 AMbuy$15.28$0.0900215.280.09002169.810xe1...1cb9
04/19/20261:00:20 AMbuy$30.07$0.0899530.070.08995334.330x66...3c37
04/19/202612:58:12 AMbuy$26.16$0.0898526.160.08985291.160x06...28d0