WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09407
Price
0.09407 USDT
TVL
$48,115.43
MKT CAP
$22.6M
5m
0%
1h
-0.32%
4h
-1.05%
24h
0.75%
Share
TXNS
192
Buys
121
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
445,199.47
Pooled USDT:
$6,234.67

WMATIC/USDT price stats on Polygon

As of April 23, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09407. WMATIC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,481.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,609,437.90. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $48,115.44. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $48,115.44.

The total transactions of WMATIC/USDT is 192 in the last 24 hours, 121 of which are buy transactions, and 71 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,481.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09407, captured at 9:37 PM UTC.

The price of converting 1 WMATIC to USD is $0.09407 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20269:30:54 PMbuy$17.61$0.0940717.610.09407187.24
0x067...2914
0x90...5690
04/23/20269:30:40 PMbuy$13.51$0.0940213.510.09402143.75
0x593...1823
0x22...d069
04/23/20269:30:36 PMbuy$31.36$0.0939531.360.09395333.89
0x067...2914
0x12...ea93
04/23/20269:30:28 PMbuy$13.06$0.0938713.060.09387139.2
0x067...2914
0x1e...e55a
04/23/20269:28:12 PMbuy$12.49$0.0938312.490.09383133.13
0x754...C024
0x38...f18f
04/23/20269:26:20 PMbuy$22.71$0.0937822.710.09378242.25
0x370...12cF
0xc6...718a
04/23/20269:12:32 PMsell$27.03$0.0932227.030.09322290
0x9bF...9569
0x06...eac8
04/23/20268:53:42 PMsell$14.36$0.0932914.360.09329153.94
0x398...A54D
0xeb...c531
04/23/20268:52:06 PMsell$116.25$0.0935116.250.09351,243.34
0xE86...4496
0x76...b897
04/23/20268:52:02 PMsell$46.14$0.0937646.140.09376492.19
0x067...2914
0xba...c4d6
04/23/20268:40:06 PMbuy$17.79$0.0943717.790.09437188.51
0x067...2914
0xf0...ad0d
04/23/20268:05:06 PMbuy$23.94$0.094323.940.0943253.93
0xB2B...e9E5
0xca...9ab2
04/23/20267:56:34 PMbuy$10$0.09425100.09425106.1
0x882...09c6
0x82...4533
04/23/20267:54:10 PMbuy$10.64$0.0942110.640.09421112.95
0xecC...82Cb
0x25...b272
04/23/20267:54:10 PMbuy$11.14$0.0941811.140.09418118.33
0x067...2914
0xc8...238a
04/23/20266:59:36 PMsell$33.19$0.0936533.190.09365354.43
0x067...2914
0xe4...2589
04/23/20266:11:34 PMsell$3.09$0.093713.090.0937133.03
0xCF0...A108
0x2e...81fb
04/23/20266:08:48 PMsell$58.98$0.0938158.980.09381628.77
0x9a6...48Cd
0x9d...b8ec
04/23/20266:04:46 PMsell$4.69$0.093914.690.0939150
0x471...087B
0x2d...3209
04/23/20265:52:02 PMsell$32.15$0.0939532.150.09395342.25
0xD82...289f
0xf8...2728