WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09692
Price
0.09692 USDT
TVL
$45,759.89
MKT CAP
$17.9M
5m
-0.44%
1h
-1.68%
4h
-5.90%
24h
-6.09%
Share
TXNS
778
Buys
372
Sells
406
Volume
25K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
376,948.13
Pooled USDT:
$9,223.25

WMATIC/USDT price stats on Polygon

As of October 13, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09692. WMATIC price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $25,061.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,911,493.97. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $45,759.89. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $45,759.89.

The total transactions of WMATIC/USDT is 778 in the last 24 hours, 372 of which are buy transactions, and 406 are sales transactions.

WMATIC/USDT pool has a trading volume of $25,061.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09692, captured at 12:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.09692 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/202612:51:29 AMsell$19.06$0.0969219.060.09692196.7
0x067...2914
0x7f...19ed
10/13/202612:51:05 AMsell$28.58$0.09728.580.097294.71
0x067...2914
0x9e...e3cc
10/13/202612:51:02 AMsell$15.6$0.0970715.60.09707160.73
0x067...2914
0x33...e420
10/13/202612:50:51 AMsell$43.47$0.0971643.470.09716447.4
0xa69...e362
0x24...0bc2
10/13/202612:48:59 AMsell$14.55$0.0972514.550.09725149.6
0x067...2914
0x6b...24fc
10/13/202612:47:12 AMsell$15.66$0.097315.660.0973161.01
0x067...2914
0xe5...4181
10/13/202612:45:30 AMsell$17.04$0.0973517.040.09735175.1
0x067...2914
0xd4...6373
10/13/202612:45:24 AMsell$58.08$0.0974558.080.09745596.07
0x7C4...e2F3
0xeb...35d8
10/13/202612:44:56 AMsell$30.06$0.0975230.060.09752308.31
0x067...2914
0x45...949b
10/13/202612:44:50 AMsell$24.93$0.0975524.930.09755255.63
0x067...2914
0x9f...97d4
10/13/202612:44:48 AMsell$22.98$0.0975922.980.09759235.47
0x067...2914
0x07...89d5
10/13/202612:44:47 AMsell$28.04$0.0976328.040.09763287.26
0x067...2914
0x70...61aa
10/13/202612:42:56 AMsell$26.33$0.0976626.330.09766269.66
0x067...2914
0x23...4513
10/13/202612:42:54 AMsell$27.53$0.097727.530.0977281.77
0x067...2914
0xf6...067d
10/13/202612:42:09 AMsell$7.23$0.097737.230.0977374.01
0x067...2914
0xe7...785a
10/13/202612:42:09 AMsell$58.15$0.0977758.150.09777594.79
0xa69...e362
0x7f...88ec
10/13/202612:42:05 AMsell$72.73$0.0978772.730.09787743.14
0x835...3695
0x20...b181
10/13/202612:41:27 AMsell$25.27$0.0979425.270.09794258.09
0x067...2914
0xc1...bfb8
10/13/202612:41:23 AMsell$56.79$0.09856.790.098579.51
0xEbe...BE94
0x7a...7444
10/13/202612:37:51 AMsell$0.02476$0.098040.024760.098040.2526
0xBF8...3A11
0x41...d43d