- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 879,367.65
- Pooled USDT:
- $16,669.66
WMATIC/USDT price stats on Polygon
As of January 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.123. WMATIC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $16,327.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,853,645.70. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $124,883.85. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $124,883.85.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 406 in the last 24 hours, 246 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,327.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.123, captured at 3:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.123 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:52:51 AM | buy | $9.93 | $0.123 | 9.93 | 0.123 | 80.72 | 0xef...f662 | |
| 01/05/2026 | 3:26:53 AM | sell | $118.97 | $0.1223 | 118.97 | 0.1223 | 972.07 | 0xcc...1126 | |
| 01/05/2026 | 3:24:19 AM | sell | $99.89 | $0.1225 | 99.89 | 0.1225 | 815.26 | 0xcd...7d63 | |
| 01/05/2026 | 3:20:17 AM | sell | $7.29 | $0.1226 | 7.29 | 0.1226 | 59.53 | 0xeb...25bb | |
| 01/05/2026 | 2:54:35 AM | buy | $93.5 | $0.1232 | 93.5 | 0.1232 | 758.43 | 0x7c...e4df | |
| 01/05/2026 | 2:53:47 AM | buy | $1.99 | $0.1232 | 1.99 | 0.1232 | 16.18 | 0xe1...5c98 | |
| 01/05/2026 | 2:53:45 AM | buy | $1.99 | $0.1232 | 1.99 | 0.1232 | 16.18 | 0x33...ae1f | |
| 01/05/2026 | 2:53:41 AM | buy | $2.99 | $0.1232 | 2.99 | 0.1232 | 24.27 | 0xdb...0bcc | |
| 01/05/2026 | 2:52:29 AM | buy | $9.01 | $0.1232 | 9.01 | 0.1232 | 73.14 | 0x3c...ec04 | |
| 01/05/2026 | 2:52:17 AM | buy | $2.89 | $0.1232 | 2.89 | 0.1232 | 23.48 | 0xd4...0994 | |
| 01/05/2026 | 2:49:31 AM | buy | $0.1232 | $0.1232 | 0.1232 | 0.1232 | 1 | 0x51...111b | |
| 01/05/2026 | 2:25:47 AM | sell | $104.24 | $0.1225 | 104.24 | 0.1225 | 850.73 | 0x63...c2bf | |
| 01/05/2026 | 2:22:07 AM | sell | $152.46 | $0.1227 | 152.46 | 0.1227 | 1,242.6 | 0xce...b9ee | |
| 01/05/2026 | 2:21:53 AM | sell | $151.2 | $0.1228 | 151.2 | 0.1228 | 1,230.29 | 0xc9...5ef1 | |
| 01/05/2026 | 2:10:51 AM | sell | $0.6091 | $0.1229 | 0.6091 | 0.1229 | 4.95 | 0x7e...7452 | |
| 01/05/2026 | 2:08:09 AM | sell | $16.71 | $0.123 | 16.71 | 0.123 | 135.85 | 0x3a...23fd | |
| 01/05/2026 | 2:08:09 AM | sell | $139.32 | $0.1231 | 139.32 | 0.1231 | 1,131.72 | 0xb6...2564 | |
| 01/05/2026 | 1:57:41 AM | sell | $2.12 | $0.1232 | 2.12 | 0.1232 | 17.26 | 0x2e...d498 | |
| 01/05/2026 | 1:51:59 AM | sell | $0.4881 | $0.1232 | 0.4881 | 0.1232 | 3.96 | 0xb8...dbbc | |
| 01/05/2026 | 1:50:27 AM | buy | $75.12 | $0.1239 | 75.12 | 0.1239 | 606.31 | 0xe8...2a4a |