- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 459,813.57
- Pooled USDT:
- $4,990.45
WMATIC/USDT price stats on Polygon
As of April 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08953. WMATIC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,604.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,034,010.22. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $46,161.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $46,161.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,604.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08953, captured at 1:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08953 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:14:18 PM | buy | $0.6571 | $0.08953 | 0.6571 | 0.08953 | 7.33 | 0x4f...7998 | |
| 04/18/2026 | 12:56:56 PM | buy | $0.04488 | $0.08953 | 0.04488 | 0.08953 | 0.5013 | 0xa5...dc44 | |
| 04/18/2026 | 12:27:06 PM | sell | $0.4985 | $0.089 | 0.4985 | 0.089 | 5.6 | 0x5c...b1af | |
| 04/18/2026 | 12:09:28 PM | sell | $0.4976 | $0.089 | 0.4976 | 0.089 | 5.59 | 0xe4...96fb | |
| 04/18/2026 | 12:04:08 PM | buy | $12.31 | $0.08952 | 12.31 | 0.08952 | 137.54 | 0x1b...7a55 | |
| 04/18/2026 | 12:02:52 PM | buy | $15.59 | $0.08947 | 15.59 | 0.08947 | 174.29 | 0x03...a7fa | |
| 04/18/2026 | 11:57:46 AM | buy | $13.73 | $0.08942 | 13.73 | 0.08942 | 153.57 | 0x13...520d | |
| 04/18/2026 | 11:57:42 AM | buy | $0.09889 | $0.0894 | 0.09889 | 0.0894 | 1.1 | 0xcb...8019 | |
| 04/18/2026 | 11:57:42 AM | buy | $18.92 | $0.08936 | 18.92 | 0.08936 | 211.81 | 0x0d...2bfd | |
| 04/18/2026 | 11:40:32 AM | sell | $18.79 | $0.08883 | 18.79 | 0.08883 | 211.54 | 0x71...9b9e | |
| 04/18/2026 | 11:40:16 AM | sell | $16.43 | $0.08889 | 16.43 | 0.08889 | 184.84 | 0xaa...ee23 | |
| 04/18/2026 | 11:40:04 AM | sell | $13.79 | $0.08894 | 13.79 | 0.08894 | 155.1 | 0xd1...8c24 | |
| 04/18/2026 | 11:39:36 AM | sell | $10.01 | $0.08898 | 10.01 | 0.08898 | 112.49 | 0x8d...c1ee | |
| 04/18/2026 | 11:39:16 AM | sell | $29.77 | $0.08905 | 29.77 | 0.08905 | 334.33 | 0xee...e0cb | |
| 04/18/2026 | 11:37:32 AM | sell | $9.87 | $0.08911 | 9.87 | 0.08911 | 110.79 | 0x1b...4e48 | |
| 04/18/2026 | 11:13:52 AM | sell | $19.99 | $0.08916 | 19.99 | 0.08916 | 224.27 | 0xb8...70fb | |
| 04/18/2026 | 11:08:12 AM | sell | $6.71 | $0.08921 | 6.71 | 0.08921 | 75.22 | 0x4a...2e62 | |
| 04/18/2026 | 11:08:12 AM | sell | $23.12 | $0.08926 | 23.12 | 0.08926 | 259.1 | 0xa4...e719 | |
| 04/18/2026 | 11:02:30 AM | sell | $13.33 | $0.08932 | 13.33 | 0.08932 | 149.33 | 0xa1...d9a2 | |
| 04/18/2026 | 11:02:28 AM | sell | $31.12 | $0.08939 | 31.12 | 0.08939 | 348.13 | 0xe2...0ed1 |