WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09426
Price
0.09426 USDT
TVL
$48,246.15
MKT CAP
$20.4M
5m
0%
1h
-0.32%
4h
1.80%
24h
4.65%
Share
TXNS
295
Buys
203
Sells
92
Volume
4K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
442,709.86
Pooled USDT:
$6,514.95

WMATIC/USDT price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09426. WMATIC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,276.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,442,986.98. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $48,246.16. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $48,246.16.

The total transactions of WMATIC/USDT is 295 in the last 24 hours, 203 of which are buy transactions, and 92 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,276.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09426, captured at 8:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09426 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20267:42:58 PMsell$22.22$0.0942622.220.09426235.72
0x57f...7a1F
0x17...ddb2
04/20/20267:42:06 PMsell$13.93$0.0943213.930.09432147.73
0x067...2914
0x88...75ec
04/20/20267:41:36 PMsell$16.37$0.0943716.370.09437173.46
0x444...21f0
0xe1...d493
04/20/20267:41:20 PMsell$9.46$0.094419.460.09441100.22
0x067...2914
0x2e...25a2
04/20/20267:19:24 PMbuy$9.38$0.094989.380.0949898.76
0x067...2914
0xea...e9b3
04/20/20267:09:32 PMsell$16.2$0.0944216.20.09442171.56
0x067...2914
0xba...f3b3
04/20/20267:09:30 PMsell$14.12$0.0944714.120.09447149.47
0xB2B...e9E5
0xa4...a0c8
04/20/20267:09:22 PMsell$17.04$0.0945217.040.09452180.26
0x067...2914
0x08...fae5
04/20/20267:08:10 PMsell$1.98$0.094551.980.0945521
0xB8A...f7B4
0x85...76c4
04/20/20267:01:46 PMbuy$9.48$0.095119.480.0951199.7
0x44b...fECE
0x03...2c57
04/20/20266:42:20 PMsell$20.71$0.0945620.710.09456219.09
0x444...21f0
0x0b...6243
04/20/20266:40:08 PMsell$16.23$0.0946216.230.09462171.52
0x067...2914
0xa0...eee3
04/20/20266:40:04 PMsell$14.04$0.0946714.040.09467148.34
0xecC...82Cb
0x22...e2d9
04/20/20266:40:02 PMsell$14.7$0.0947214.70.09472155.27
0x067...2914
0xdf...3436
04/20/20266:33:02 PMsell$53.64$0.0948353.640.09483565.63
0x444...21f0
0xd8...6567
04/20/20266:32:20 PMsell$18.81$0.0949518.810.09495198.15
0x5f8...b9A0
0x4d...b297
04/20/20266:23:24 PMbuy$15.58$0.0955315.580.09553163.09
0x433...9269
0xbd...1b37
04/20/20266:23:12 PMbuy$9.96$0.095499.960.09549104.39
0x754...C024
0x1c...9d28
04/20/20266:06:10 PMbuy$63.09$0.0953763.090.09537661.59
0x7C4...e2F3
0x82...3cce
04/20/20266:05:56 PMbuy$27.58$0.0952227.580.09522289.69
0xe62...6dBB
0x0e...b5fb