- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 922,608.59
- Pooled USDT:
- $8,970.11
WMATIC/USDT price stats on Polygon
As of November 29, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1345. WMATIC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,895.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,753,142.66. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $17,940.22. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $17,940.22.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 303 in the last 24 hours, 150 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $6,895.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1345, captured at 1:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1345 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:02:17 PM | sell | $31.06 | $0.1345 | 31.06 | 0.1345 | 230.94 | 0xc6...b1e8 | |
| 11/29/2025 | 12:22:03 PM | buy | $103.46 | $0.1352 | 103.46 | 0.1352 | 765 | 0xa9...df7c | |
| 11/29/2025 | 12:14:13 PM | buy | $0.02672 | $0.1351 | 0.02672 | 0.1351 | 0.1977 | 0xf6...2d7c | |
| 11/29/2025 | 11:33:19 AM | buy | $3.12 | $0.1351 | 3.12 | 0.1351 | 23.14 | 0x18...f048 | |
| 11/29/2025 | 11:27:15 AM | sell | $1.09 | $0.1342 | 1.09 | 0.1342 | 8.11 | 0x82...4274 | |
| 11/29/2025 | 11:27:07 AM | buy | $2.99 | $0.135 | 2.99 | 0.135 | 22.13 | 0x29...9f81 | |
| 11/29/2025 | 11:21:09 AM | sell | $0.1333 | $0.1342 | 0.1333 | 0.1342 | 0.993 | 0xee...eb12 | |
| 11/29/2025 | 11:11:47 AM | buy | $151.34 | $0.1348 | 151.34 | 0.1348 | 1,122 | 0x39...7332 | |
| 11/29/2025 | 10:54:43 AM | buy | $0.02437 | $0.1346 | 0.02437 | 0.1346 | 0.1809 | 0x56...c03b | |
| 11/29/2025 | 10:40:43 AM | buy | $0.01987 | $0.1346 | 0.01987 | 0.1346 | 0.1475 | 0xdc...f427 | |
| 11/29/2025 | 10:20:19 AM | sell | $38.06 | $0.1339 | 38.06 | 0.1339 | 284.19 | 0x4e...5b7a | |
| 11/29/2025 | 9:24:05 AM | sell | $13.39 | $0.134 | 13.39 | 0.134 | 99.99 | 0x4a...2bdd | |
| 11/29/2025 | 9:23:49 AM | sell | $20.75 | $0.134 | 20.75 | 0.134 | 154.82 | 0xa3...4ea0 | |
| 11/29/2025 | 9:00:53 AM | sell | $0.5325 | $0.134 | 0.5325 | 0.134 | 3.97 | 0xf6...07a1 | |
| 11/29/2025 | 8:49:33 AM | sell | $14.98 | $0.134 | 14.98 | 0.134 | 111.73 | 0xb5...13aa | |
| 11/29/2025 | 8:49:27 AM | sell | $30.02 | $0.1341 | 30.02 | 0.1341 | 223.83 | 0x09...b77c | |
| 11/29/2025 | 8:48:17 AM | sell | $11.32 | $0.1342 | 11.32 | 0.1342 | 84.4 | 0x09...2054 | |
| 11/29/2025 | 7:54:41 AM | sell | $0.1332 | $0.1342 | 0.1332 | 0.1342 | 0.9925 | 0x8a...79df | |
| 11/29/2025 | 7:21:03 AM | buy | $1.89 | $0.135 | 1.89 | 0.135 | 14 | 0x5f...6f5f | |
| 11/29/2025 | 7:20:41 AM | buy | $10 | $0.135 | 10 | 0.135 | 74.06 | 0x5d...ba2f |