- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 741,145.95
- Pooled USDT:
- $10,462.14
WMATIC/USDT price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1319. WMATIC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $13,527.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,795,565.90. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $108,288.92. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $108,288.92.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 410 in the last 24 hours, 196 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,527.92 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1319, captured at 11:02 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1319 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:01:32 PM | sell | $0.01307 | $0.1319 | 0.01307 | 0.1319 | 0.09905 | 0xb8...79a1 | |
| 01/22/2026 | 10:37:54 PM | sell | $52.28 | $0.132 | 52.28 | 0.132 | 395.91 | 0xc0...7edf | |
| 01/22/2026 | 10:34:00 PM | sell | $44.8 | $0.1322 | 44.8 | 0.1322 | 338.87 | 0x3b...7c7d | |
| 01/22/2026 | 10:31:52 PM | sell | $12.17 | $0.1322 | 12.17 | 0.1322 | 92.02 | 0x25...219c | |
| 01/22/2026 | 10:31:18 PM | sell | $36.26 | $0.1323 | 36.26 | 0.1323 | 273.97 | 0xbd...c280 | |
| 01/22/2026 | 10:20:40 PM | sell | $14.23 | $0.1324 | 14.23 | 0.1324 | 107.52 | 0x6c...3cd8 | |
| 01/22/2026 | 10:01:38 PM | sell | $0.5655 | $0.1324 | 0.5655 | 0.1324 | 4.26 | 0x57...d532 | |
| 01/22/2026 | 9:52:52 PM | sell | $0.06559 | $0.1324 | 0.06559 | 0.1324 | 0.4952 | 0x10...468c | |
| 01/22/2026 | 9:51:52 PM | sell | $130.6 | $0.1326 | 130.6 | 0.1326 | 984.78 | 0x6e...490b | |
| 01/22/2026 | 9:51:48 PM | sell | $36.03 | $0.1328 | 36.03 | 0.1328 | 271.26 | 0x93...ef53 | |
| 01/22/2026 | 9:51:26 PM | sell | $0.1316 | $0.1328 | 0.1316 | 0.1328 | 0.9905 | 0x0f...6d2c | |
| 01/22/2026 | 9:50:04 PM | buy | $0.09905 | $0.1337 | 0.09905 | 0.1337 | 0.7408 | 0xc1...551f | |
| 01/22/2026 | 9:49:08 PM | buy | $0.09905 | $0.1337 | 0.09905 | 0.1337 | 0.7408 | 0x9b...2123 | |
| 01/22/2026 | 9:47:34 PM | sell | $0.1316 | $0.1328 | 0.1316 | 0.1328 | 0.9905 | 0xf4...ad9a | |
| 01/22/2026 | 9:46:52 PM | sell | $0.1316 | $0.1328 | 0.1316 | 0.1328 | 0.9905 | 0xe2...d186 | |
| 01/22/2026 | 9:46:30 PM | buy | $0.1981 | $0.1337 | 0.1981 | 0.1337 | 1.48 | 0xd1...9d4f | |
| 01/22/2026 | 9:45:34 PM | sell | $0.2632 | $0.1328 | 0.2632 | 0.1328 | 1.98 | 0xb6...b350 | |
| 01/22/2026 | 9:45:20 PM | sell | $25.2 | $0.1329 | 25.2 | 0.1329 | 189.59 | 0xba...6048 | |
| 01/22/2026 | 9:44:46 PM | buy | $0.4952 | $0.1337 | 0.4952 | 0.1337 | 3.7 | 0xec...947c | |
| 01/22/2026 | 9:41:46 PM | sell | $33.93 | $0.133 | 33.93 | 0.133 | 255 | 0x93...e51b |