WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08909
Price
0.08909 USDT
TVL
$46,063.8
MKT CAP
$19.7M
5m
-0.18%
1h
-0.52%
4h
-0.41%
24h
-0.80%
Share
TXNS
235
Buys
132
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
460,277.38
Pooled USDT:
$5,056.29

WMATIC/USDT price stats on Polygon

As of April 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08909. WMATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,486.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,668,581.69. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $46,063.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $46,063.81.

The total transactions of WMATIC/USDT is 235 in the last 24 hours, 132 of which are buy transactions, and 103 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,486.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08909, captured at 9:22 PM UTC.

The price of converting 1 WMATIC to USD is $0.08909 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20269:18:22 PMsell$10$0.08909100.08909112.34
0x09f...D4Cd
0xa7...8151
04/19/20269:18:10 PMsell$18.3$0.0891318.30.08913205.38
0x593...1823
0x2d...a8d0
04/19/20269:18:08 PMsell$10$0.08918100.08918112.18
0x63c...6832
0x60...6508
04/19/20269:17:46 PMsell$31.05$0.0892431.050.08924347.91
0x067...2914
0x97...d2a1
04/19/20269:17:22 PMsell$11.95$0.0893111.950.08931133.85
0x067...2914
0x50...d3ec
04/19/20269:17:06 PMsell$19.29$0.0893619.290.08936215.86
0xecC...82Cb
0xe3...3043
04/19/20269:11:58 PMsell$11.27$0.0894111.270.08941126.09
0x067...2914
0x84...5574
04/19/20268:44:58 PMsell$19.74$0.0894619.740.08946220.74
0xecC...82Cb
0x5b...1e57
04/19/20268:35:50 PMsell$35.81$0.0895535.810.08955399.91
0x067...2914
0x35...069d
04/19/20268:35:46 PMsell$59.41$0.0897159.410.08971662.29
0x2AC...2cc5
0x35...d993
04/19/20268:16:12 PMsell$18.84$0.0898618.840.08986209.74
0x4a8...b6a9
0xa4...f5fe
04/19/20268:16:14 PMsell$9.99$0.089829.990.08982111.31
0x63c...6832
0xb2...d97a
04/19/20268:13:24 PMsell$11$0.08991110.08991122.38
0x067...2914
0x15...6c35
04/19/20268:07:42 PMsell$9.84$0.089959.840.08995109.4
0x72F...cd71
0x7e...5225
04/19/20268:03:30 PMsell$10$0.08998100.08998111.16
0x63c...6832
0xc8...1030
04/19/20268:03:28 PMsell$15.76$0.0900215.760.09002175.1
0x067...2914
0x78...c431
04/19/20268:02:44 PMsell$15.22$0.0900715.220.09007168.97
0x57f...7a1F
0xe8...e557
04/19/20268:02:30 PMsell$17.08$0.0901217.080.09012189.61
0x067...2914
0xb9...0137
04/19/20267:11:18 PMbuy$36.3$0.0906336.30.09063400.56
0xD0d...5BeA
0x23...5493
04/19/20267:10:18 PMbuy$10$0.09055100.09055110.43
0x63c...6832
0x05...ef3e