- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 452,886.54
- Pooled USDT:
- $5,437.94
WMATIC/USDT price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09874. WMATIC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,301.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,680,465.22. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $50,160.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $50,160.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,301.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09874, captured at 6:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09874 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:51:45 PM | sell | $10.06 | $0.09874 | 10.06 | 0.09874 | 101.87 | 0xe3...6495 | |
| 05/12/2026 | 4:46:39 PM | buy | $5.2 | $0.09936 | 5.2 | 0.09936 | 52.39 | 0xcd...eb16 | |
| 05/12/2026 | 4:32:46 PM | sell | $0.01462 | $0.09874 | 0.01462 | 0.09874 | 0.148 | 0xcd...9aa9 | |
| 05/12/2026 | 4:32:21 PM | sell | $5.19 | $0.09877 | 5.19 | 0.09877 | 52.56 | 0xe5...a92f | |
| 05/12/2026 | 4:00:35 PM | sell | $10.07 | $0.09884 | 10.07 | 0.09884 | 101.87 | 0x8b...88af | |
| 05/12/2026 | 4:00:09 PM | sell | $15.01 | $0.09897 | 15.01 | 0.09897 | 151.68 | 0x75...9b9d | |
| 05/12/2026 | 3:49:15 PM | buy | $60.25 | $0.09999 | 60.25 | 0.09999 | 602.58 | 0x2f...4316 | |
| 05/12/2026 | 3:49:15 PM | sell | $20.63 | $0.09915 | 20.63 | 0.09915 | 208.11 | 0x7d...f5f7 | |
| 05/12/2026 | 3:49:15 PM | sell | $4.81 | $0.09927 | 4.81 | 0.09927 | 48.46 | 0xed...8e11 | |
| 05/12/2026 | 3:49:15 PM | sell | $39.9 | $0.09949 | 39.9 | 0.09949 | 401.05 | 0x4c...380d | |
| 05/12/2026 | 3:30:31 PM | sell | $8.44 | $0.09914 | 8.44 | 0.09914 | 85.17 | 0xae...fb0d | |
| 05/12/2026 | 3:28:11 PM | sell | $12.47 | $0.09943 | 12.47 | 0.09943 | 125.47 | 0xca...3d82 | |
| 05/12/2026 | 3:28:11 PM | sell | $17.87 | $0.09927 | 17.87 | 0.09927 | 180.04 | 0x98...6fef | |
| 05/12/2026 | 3:24:57 PM | sell | $11.65 | $0.09956 | 11.65 | 0.09956 | 117.1 | 0x43...9d79 | |
| 05/12/2026 | 3:24:53 PM | sell | $22.64 | $0.09973 | 22.64 | 0.09973 | 227.03 | 0x1a...4c1c | |
| 05/12/2026 | 3:24:08 PM | sell | $20.9 | $0.09986 | 20.9 | 0.09986 | 209.37 | 0x0b...b34b | |
| 05/12/2026 | 3:23:45 PM | sell | $40.85 | $0.09996 | 40.85 | 0.09996 | 408.71 | 0x10...8b4b | |
| 05/12/2026 | 3:22:49 PM | sell | $22.93 | $0.1 | 22.93 | 0.1 | 229.19 | 0x89...cee0 | |
| 05/12/2026 | 2:42:03 PM | buy | $29.29 | $0.1006 | 29.29 | 0.1006 | 291.05 | 0x42...2f9d | |
| 05/12/2026 | 2:42:04 PM | buy | $4.6 | $0.1007 | 4.6 | 0.1007 | 45.76 | 0x26...dd69 |