- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 891,226.14
- Pooled USDT:
- $19,372.08
WMATIC/USDT price stats on Polygon
As of October 20, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1989. WMATIC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $23,203.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $40,288,094.57. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $196,706.97. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $196,706.97.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 425 in the last 24 hours, 238 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $23,203.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1989, captured at 5:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1989 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:06:49 AM | sell | $20.54 | $0.1989 | 20.54 | 0.1989 | 103.25 | 0x55...0e86 | |
| 10/20/2025 | 5:06:29 AM | sell | $76.79 | $0.199 | 76.79 | 0.199 | 385.75 | 0xc6...5ae9 | |
| 10/20/2025 | 5:06:25 AM | buy | $399.86 | $0.1999 | 399.86 | 0.1999 | 2,000 | 0x6e...effd | |
| 10/20/2025 | 4:37:21 AM | buy | $45.92 | $0.1994 | 45.92 | 0.1994 | 230.25 | 0x91...be91 | |
| 10/20/2025 | 4:32:15 AM | buy | $23.11 | $0.1993 | 23.11 | 0.1993 | 115.93 | 0x2a...196b | |
| 10/20/2025 | 4:31:17 AM | buy | $50.96 | $0.1992 | 50.96 | 0.1992 | 255.7 | 0x0f...de8a | |
| 10/20/2025 | 4:24:23 AM | buy | $108.83 | $0.1991 | 108.83 | 0.1991 | 546.59 | 0x8d...cbb7 | |
| 10/20/2025 | 4:09:13 AM | sell | $74.35 | $0.1978 | 74.35 | 0.1978 | 375.71 | 0xb8...be03 | |
| 10/20/2025 | 4:04:23 AM | sell | $59.41 | $0.198 | 59.41 | 0.198 | 299.99 | 0xc1...25fc | |
| 10/20/2025 | 4:04:17 AM | sell | $137.55 | $0.1982 | 137.55 | 0.1982 | 693.86 | 0x8f...8985 | |
| 10/20/2025 | 4:04:13 AM | sell | $35.51 | $0.1984 | 35.51 | 0.1984 | 178.99 | 0x7d...88db | |
| 10/20/2025 | 4:00:49 AM | buy | $225.94 | $0.1994 | 225.94 | 0.1994 | 1,132.97 | 0xf9...a58b | |
| 10/20/2025 | 3:55:25 AM | buy | $0.0438 | $0.1991 | 0.0438 | 0.1991 | 0.2198 | 0x7e...3a51 | |
| 10/20/2025 | 3:55:01 AM | buy | $28.62 | $0.1991 | 28.62 | 0.1991 | 143.75 | 0x1f...214c | |
| 10/20/2025 | 3:54:59 AM | buy | $60.65 | $0.199 | 60.65 | 0.199 | 304.7 | 0x9d...ec4c | |
| 10/20/2025 | 3:51:43 AM | buy | $265.62 | $0.1987 | 265.62 | 0.1987 | 1,336.79 | 0xc7...047b | |
| 10/20/2025 | 3:51:33 AM | sell | $0.2767 | $0.1972 | 0.2767 | 0.1972 | 1.4 | 0xfa...9015 | |
| 10/20/2025 | 3:51:07 AM | buy | $223.99 | $0.1981 | 223.99 | 0.1981 | 1,130.15 | 0xf2...5eb0 | |
| 10/20/2025 | 3:50:33 AM | buy | $223.75 | $0.1977 | 223.75 | 0.1977 | 1,131.57 | 0x0a...be6f | |
| 10/20/2025 | 3:50:09 AM | buy | $223.34 | $0.1972 | 223.34 | 0.1972 | 1,132.19 | 0x29...bd92 |