WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07685
Price
0.07685 USDT
TVL
$39,001.74
MKT CAP
$18.5M
5m
0%
1h
-0.51%
4h
0.25%
24h
1.15%
Share
TXNS
101
Buys
63
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
438,463.49
Pooled USDT:
$5,304.26

WMATIC/USDT price stats on Polygon

As of June 15, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07685. WMATIC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,122.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,466,474.00. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $39,001.74. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $39,001.74.

The total transactions of WMATIC/USDT is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,122.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07685, captured at 3:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.07685 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20263:01:49 AMsell$10.59$0.0768510.590.07685137.84
0x067...2914
0x32...6484
06/15/20262:20:42 AMbuy$21.17$0.0772921.170.07729273.91
0xA5a...A142
0xa1...da9d
06/15/20262:16:58 AMbuy$0.3283$0.077240.32830.077244.25
0x757...24a2
0xa1...f74d
06/15/20262:16:33 AMbuy$0.856$0.077240.8560.0772411.08
0xC05...72Ed
0x6a...194a
06/15/20262:16:22 AMbuy$2.52$0.077232.520.0772332.73
0xA57...f580
0x29...481a
06/15/20262:16:07 AMbuy$19.95$0.0771919.950.07719258.5
0x067...2914
0x4b...cf31
06/15/20261:48:12 AMbuy$11.54$0.0771211.540.07712149.68
0x067...2914
0x7f...30e5
06/15/20261:46:31 AMbuy$12.32$0.0770712.320.07707159.85
0x35A...d2fB
0x3c...0824
06/15/20261:46:24 AMbuy$10.98$0.0770210.980.07702142.6
0x067...2914
0x5d...669c
06/15/20261:04:31 AMsell$12.01$0.0765612.010.07656156.87
0x067...2914
0x2a...9fb2
06/15/20261:04:28 AMsell$11.9$0.0766111.90.07661155.32
0x067...2914
0xf7...aba8
06/15/20261:03:40 AMsell$11.21$0.0766611.210.07666146.32
0x067...2914
0xd8...8aea
06/15/202612:31:52 AMsell$10.46$0.0767110.460.07671136.47
0x067...2914
0x5e...8da6
06/15/202612:07:19 AMbuy$9.18$0.077179.180.07717118.98
0x067...2914
0xc6...7625
06/15/202612:07:13 AMbuy$14.36$0.0771214.360.07712186.31
0x067...2914
0xd3...83ed
06/14/202611:15:15 PMbuy$10.04$0.0770710.040.07707130.3
0x067...2914
0x71...0e59
06/14/202611:05:30 PMsell$11.21$0.0766111.210.07661146.32
0x067...2914
0xb3...2c9b
06/14/202611:04:45 PMsell$10.46$0.0766610.460.07666136.47
0x067...2914
0xed...3d20
06/14/202610:27:16 PMsell$11.91$0.076711.910.0767155.32
0x067...2914
0xc5...3d1c
06/14/20269:56:39 PMbuy$0.000683$0.07730.0006830.07730.008835
0x433...1811
0x24...37b6