- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 920,571.74
- Pooled USDT:
- $7,150.33
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1208. WMATIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $5,226.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,414,236.98. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $14,300.68. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $14,300.68.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 406 in the last 24 hours, 233 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,226.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1208, captured at 5:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1208 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:51:26 AM | sell | $0.5984 | $0.1208 | 0.5984 | 0.1208 | 4.95 | 0x0a...68c3 | |
| 12/12/2025 | 4:51:16 AM | sell | $4.9 | $0.1208 | 4.9 | 0.1208 | 40.58 | 0x1a...1d8c | |
| 12/12/2025 | 4:36:20 AM | sell | $0.2325 | $0.1208 | 0.2325 | 0.1208 | 1.92 | 0xf9...4599 | |
| 12/12/2025 | 4:33:14 AM | sell | $10.01 | $0.1208 | 10.01 | 0.1208 | 82.81 | 0xcc...3a0d | |
| 12/12/2025 | 4:31:58 AM | sell | $1.79 | $0.1208 | 1.79 | 0.1208 | 14.8 | 0xa3...715c | |
| 12/12/2025 | 4:31:22 AM | sell | $12.98 | $0.1209 | 12.98 | 0.1209 | 107.33 | 0xe6...b75a | |
| 12/12/2025 | 4:31:22 AM | sell | $4.66 | $0.1209 | 4.66 | 0.1209 | 38.55 | 0x9f...8273 | |
| 12/12/2025 | 4:29:46 AM | sell | $5.54 | $0.1209 | 5.54 | 0.1209 | 45.86 | 0x9e...640d | |
| 12/12/2025 | 4:18:08 AM | sell | $2.18 | $0.1209 | 2.18 | 0.1209 | 18.08 | 0x30...81d6 | |
| 12/12/2025 | 4:16:28 AM | sell | $2.38 | $0.1209 | 2.38 | 0.1209 | 19.71 | 0xce...5d17 | |
| 12/12/2025 | 4:15:30 AM | sell | $6.59 | $0.121 | 6.59 | 0.121 | 54.47 | 0xcb...8ed9 | |
| 12/12/2025 | 4:02:34 AM | sell | $0.6194 | $0.121 | 0.6194 | 0.121 | 5.11 | 0x3c...b2cd | |
| 12/12/2025 | 3:39:28 AM | sell | $0.000241 | $0.1208 | 0.000241 | 0.1208 | 0.001993 | 0xc1...254f | |
| 12/12/2025 | 3:32:44 AM | buy | $0.000397 | $0.122 | 0.000397 | 0.122 | 0.003253 | 0x11...75d9 | |
| 12/12/2025 | 3:21:46 AM | sell | $14.19 | $0.1211 | 14.19 | 0.1211 | 117.2 | 0xce...0f21 | |
| 12/12/2025 | 3:21:46 AM | sell | $20.71 | $0.121 | 20.71 | 0.121 | 171.09 | 0x07...acb7 | |
| 12/12/2025 | 3:21:12 AM | sell | $8.94 | $0.1211 | 8.94 | 0.1211 | 73.83 | 0x2e...d6d8 | |
| 12/12/2025 | 3:19:32 AM | sell | $16.43 | $0.1212 | 16.43 | 0.1212 | 135.54 | 0x66...1e6d | |
| 12/12/2025 | 3:16:58 AM | sell | $15.81 | $0.1213 | 15.81 | 0.1213 | 130.34 | 0x60...6fbd | |
| 12/12/2025 | 3:17:00 AM | sell | $15.97 | $0.1212 | 15.97 | 0.1212 | 131.69 | 0xa0...aa51 |