WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09432
Price
0.09432 USDT
TVL
$48,231.6
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.17%
24h
1.47%
Share
TXNS
188
Buys
128
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
444,332.52
Pooled USDT:
$6,318.31

WMATIC/USDT price stats on Polygon

As of April 24, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09432. WMATIC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,246.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,775,614.26. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $48,231.60. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $48,231.60.

The total transactions of WMATIC/USDT is 188 in the last 24 hours, 128 of which are buy transactions, and 60 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,246.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09432, captured at 7:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.09432 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/24/20265:56:34 AMbuy$22.58$0.0943222.580.09432239.42
0x4a8...b6a9
0x17...20dd
04/24/20265:34:36 AMsell$22.93$0.0937622.930.09376244.6
0xBd8...4652
0x3d...ec53
04/24/20265:33:22 AMsell$1.19$0.09381.190.093812.74
0xee6...308d
0xd0...122d
04/24/20265:30:48 AMsell$7.42$0.093817.420.0938179.11
0xd40...eb96
0x0e...5785
04/24/20263:33:00 AMsell$39.05$0.0938939.050.09389416.01
0x35B...a27d
0x83...a892
04/24/20263:32:22 AMsell$15.64$0.0939715.640.09397166.48
0x324...7094
0xe2...f571
04/24/20263:25:54 AMsell$9.37$0.094019.370.0940199.7
0xE20...b86a
0x86...302e
04/24/20263:24:28 AMsell$23.13$0.0940723.130.09407245.88
0x31B...7d9e
0xf9...3347
04/24/20262:27:16 AMsell$39.07$0.0941639.070.09416414.97
0xce3...d365
0x65...6396
04/24/202612:54:14 AMbuy$13.33$0.0947713.330.09477140.65
0x067...2914
0x4f...5528
04/24/202612:54:04 AMbuy$21.89$0.0947221.890.09472231.15
0xecC...82Cb
0x6f...dc37
04/24/202612:30:22 AMbuy$25.32$0.0946425.320.09464267.54
0xdCb...0401
0x81...59aa
04/24/202612:12:12 AMbuy$1.89$0.09461.890.094619.99
0x152...D08B
0x74...38d8
04/24/202612:06:00 AMbuy$21.06$0.0945621.060.09456222.79
0x067...2914
0x61...2a79
04/23/202611:43:14 PMbuy$29.96$0.0944829.960.09448317.13
0x057...e281
0x65...29c5
04/23/202611:40:20 PMbuy$10.6$0.0943810.60.09438112.35
0x067...2914
0x86...2127
04/23/202611:40:20 PMbuy$11.31$0.0944111.310.09441119.89
0xB2B...e9E5
0x77...51fa
04/23/202610:47:46 PMsell$75.16$0.0941375.160.09413798.5
0x2AC...2cc5
0x52...2170
04/23/202610:47:48 PMsell$67.46$0.093967.460.0939718.37
0x067...2914
0xfa...2811
04/23/202610:37:58 PMsell$23.36$0.0942923.360.09429247.73
0xc15...6D82
0xcd...fa54