WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08045
Price
0.08045 USDT
TVL
$49,833.55
MKT CAP
$19.5M
5m
0%
1h
0.82%
4h
0.89%
24h
0.75%
Share
TXNS
205
Buys
113
Sells
92
Volume
10K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
497,841.73
Pooled USDT:
$9,781.33

WMATIC/USDT price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08045. WMATIC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $10,145.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,457,367.90. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $49,833.56. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $49,833.56.

The total transactions of WMATIC/USDT is 205 in the last 24 hours, 113 of which are buy transactions, and 92 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,145.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08045, captured at 1:38 AM UTC.

The price of converting 1 WMATIC to USD is $0.08045 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20261:34:38 AMsell$62.6$0.0804562.60.08045778.17
0x444...21f0
0xaa...2ad7
06/22/20261:34:28 AMsell$49.57$0.0805149.570.08051615.75
0x4a8...b6a9
0xbc...561e
06/22/20261:34:20 AMsell$27.98$0.0805527.980.08055347.43
0x067...2914
0x52...e287
06/22/20261:26:43 AMbuy$53.83$0.0809653.830.08096664.91
0x4a8...b6a9
0xb0...a19d
06/22/20261:26:41 AMbuy$26.86$0.0809126.860.08091331.99
0x067...2914
0x9c...61df
06/22/20261:26:44 AMbuy$59.87$0.0810259.870.08102738.91
0x067...2914
0x2d...bab0
06/22/20261:26:35 AMbuy$45.97$0.0808745.970.08087568.46
0x067...2914
0xae...29a8
06/22/20261:26:34 AMbuy$28.23$0.0808328.230.08083349.28
0x067...2914
0x3b...b5b0
06/22/20261:26:25 AMbuy$90.44$0.0807690.440.080761,119.78
0x067...2914
0x48...01a4
06/22/20261:26:19 AMbuy$67.84$0.0806867.840.08068840.89
0x067...2914
0xb6...b5c8
06/22/20261:26:19 AMbuy$48.14$0.0806148.140.08061597.19
0x444...21f0
0x86...f975
06/22/20261:23:50 AMbuy$27.13$0.0805727.130.08057336.73
0x067...2914
0x5e...ed29
06/22/20261:23:46 AMbuy$71.94$0.0805271.940.08052893.48
0x067...2914
0xeb...3975
06/22/20261:03:25 AMbuy$25.05$0.0804625.050.08046311.39
0x067...2914
0x00...995c
06/22/20261:03:10 AMbuy$27.67$0.0804327.670.08043344.09
0x067...2914
0x7f...ae72
06/22/20261:01:34 AMbuy$34.45$0.0804134.450.08041428.42
0x067...2914
0x8b...f85e
06/22/20261:01:23 AMbuy$52.84$0.0803952.840.08039657.33
0x067...2914
0x7b...388b
06/22/202612:45:14 AMbuy$49.29$0.0803749.290.08037613.26
0x067...2914
0x5f...11e0
06/22/202612:44:20 AMbuy$56.09$0.0803556.090.08035698.13
0x067...2914
0x9d...34f6
06/22/202612:44:01 AMbuy$68.67$0.0803268.670.08032854.86
0x444...21f0
0xb5...50e1