- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1.05M
- Pooled USDT:
- $77,153.36
WMATIC/USDT price stats on Polygon
As of December 19, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.4895. WMATIC price is down -12.53% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $783,591.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $67,177,714.15. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $590,538.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $590,538.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2149 in the last 24 hours, 1009 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $783,591.82 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4895, captured at 2:27 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4895 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:26:25 AM | sell | $278.28 | $0.4895 | 278.28 | 0.4895 | 568.5 | 0x57...e2fe | |
| 12/19/2024 | 2:26:21 AM | sell | $141.54 | $0.4897 | 141.54 | 0.4897 | 288.98 | 0xd3...3740 | |
| 12/19/2024 | 2:26:07 AM | sell | $281.41 | $0.4901 | 281.41 | 0.4901 | 574.19 | 0x08...9d31 | |
| 12/19/2024 | 2:26:01 AM | sell | $211.02 | $0.4904 | 211.02 | 0.4904 | 430.26 | 0x75...90dc | |
| 12/19/2024 | 2:25:57 AM | sell | $137.63 | $0.4906 | 137.63 | 0.4906 | 280.49 | 0xbe...4e9d | |
| 12/19/2024 | 2:25:25 AM | buy | $4.44 | $0.4937 | 4.44 | 0.4937 | 9 | 0x3e...8ab9 | |
| 12/19/2024 | 2:25:13 AM | buy | $275.13 | $0.4935 | 275.13 | 0.4935 | 557.45 | 0x5e...d2e3 | |
| 12/19/2024 | 2:24:57 AM | sell | $140.34 | $0.4904 | 140.34 | 0.4904 | 286.12 | 0xf7...be1d | |
| 12/19/2024 | 2:24:37 AM | sell | $281.81 | $0.4907 | 281.81 | 0.4907 | 574.19 | 0x70...66a0 | |
| 12/19/2024 | 2:24:33 AM | sell | $15.37 | $0.491 | 15.37 | 0.491 | 31.31 | 0x07...68de | |
| 12/19/2024 | 2:24:33 AM | sell | $675.65 | $0.4915 | 675.65 | 0.4915 | 1,374.67 | 0x70...6cc2 | |
| 12/19/2024 | 2:24:29 AM | sell | $228.8 | $0.4926 | 228.8 | 0.4926 | 464.44 | 0x09...739c | |
| 12/19/2024 | 2:24:29 AM | sell | $358.77 | $0.4922 | 358.77 | 0.4922 | 728.85 | 0xd9...0204 | |
| 12/19/2024 | 2:24:21 AM | sell | $220.5 | $0.493 | 220.5 | 0.493 | 447.24 | 0xce...764f | |
| 12/19/2024 | 2:24:21 AM | sell | $65.39 | $0.4928 | 65.39 | 0.4928 | 132.69 | 0xb1...387a | |
| 12/19/2024 | 2:24:15 AM | sell | $229.32 | $0.4933 | 229.32 | 0.4933 | 464.84 | 0x30...c0d8 | |
| 12/19/2024 | 2:24:03 AM | sell | $367.21 | $0.4937 | 367.21 | 0.4937 | 743.72 | 0x1d...c863 | |
| 12/19/2024 | 2:23:57 AM | sell | $148.58 | $0.4941 | 148.58 | 0.4941 | 300.72 | 0x6f...ceca | |
| 12/19/2024 | 2:23:17 AM | sell | $510.77 | $0.4945 | 510.77 | 0.4945 | 1,032.8 | 0x49...33d2 | |
| 12/19/2024 | 2:23:13 AM | sell | $582.18 | $0.4952 | 582.18 | 0.4952 | 1,175.42 | 0xdd...12ae |