WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1228
Price
0.1228 USDT
TVL
$14,295.2
MKT CAP
$29.9M
5m
0.05%
1h
1.51%
4h
2.47%
24h
0.22%
Share
TXNS
554
Buys
265
Sells
289
Volume
10K
Telegram price alerts
Pair:
0x781067Ef296E5C4A4203F81C593274824b7C185d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
909,936.88
Pooled USDT:
$7,147.6

WMATIC/USDT price stats on Polygon

As of December 2, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1228. WMATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $9,720.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,945,246.34. The liquidity pool contract is 0x781067Ef296E5C4A4203F81C593274824b7C185d with total value locked (TVL) of $14,295.21. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x781067Ef296E5C4A4203F81C593274824b7C185d is $14,295.21.

The total transactions of WMATIC/USDT is 554 in the last 24 hours, 265 of which are buy transactions, and 289 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,720.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1228, captured at 1:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.1228 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/20251:29:32 PMbuy$2.49$0.12282.490.122820.3
0xB3e...91ed
0x6d...a532
12/02/20251:27:26 PMbuy$23.6$0.122723.60.1227192.27
0x5d2...6132
0xab...fbcc
12/02/20251:21:14 PMbuy$23.36$0.122623.360.1226190.52
0x5d2...6132
0xdf...5bc4
12/02/20251:17:52 PMbuy$24.07$0.122524.070.1225196.46
0x5d2...6132
0x35...fff9
12/02/20251:16:30 PMbuy$25.05$0.122425.050.1224204.6
0x5d2...6132
0xa0...5662
12/02/20251:16:26 PMbuy$23.36$0.122323.360.1223190.99
0x5d2...6132
0x43...c00d
12/02/20251:16:22 PMbuy$29.67$0.122229.670.1222242.73
0x5d2...6132
0xee...2c8c
12/02/20251:16:14 PMbuy$18.67$0.122118.670.1221152.89
0x09f...D4Cd
0x36...489e
12/02/20251:16:10 PMbuy$24.07$0.12224.070.122197.26
0x5d2...6132
0x61...1bd6
12/02/20251:15:54 PMbuy$18.04$0.121918.040.1219147.92
0x5d2...6132
0xd0...2e43
12/02/20251:15:12 PMbuy$17.66$0.121817.660.1218144.93
0x09f...D4Cd
0xf0...7e4f
12/02/20251:11:14 PMbuy$12.83$0.121812.830.1218105.33
0x421...B627
0xaf...96b2
12/02/20251:11:14 PMbuy$24.31$0.121724.310.1217199.73
0x5d2...6132
0x15...0a31
12/02/20251:11:06 PMbuy$21.79$0.121621.790.1216179.16
0x5d2...6132
0x73...5ebd
12/02/20251:00:48 PMbuy$1.98$0.12161.980.121616.29
0xA00...D032
0x4a...8972
12/02/20251:00:14 PMbuy$29.67$0.121529.670.1215244.13
0x5d2...6132
0x4b...3cfc
12/02/202512:43:08 PMsell$0.02398$0.12070.023980.12070.1986
0x06b...dd80
0xaa...7851
12/02/202512:36:16 PMbuy$0.02237$0.12140.022370.12140.1842
0xc14...a17F
0x66...92ed
12/02/202512:34:54 PMsell$24.05$0.120924.050.1209198.95
0x57f...7a1F
0x71...7741
12/02/202512:34:56 PMsell$31.91$0.120831.910.1208264.17
0x253...77bE
0x6f...ac44