- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 447,951.76
- Pooled USDC:
- $5,109.96
WMATIC/USDC price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1294. WMATIC price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $826.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,191,379.48. The liquidity pool contract is 0x88f3C15523544835fF6c738DDb30995339AD57d6 with total value locked (TVL) of $10,219.93. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x88f3C15523544835fF6c738DDb30995339AD57d6 is $10,219.93.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 153 in the last 24 hours, 65 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $826.81 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1294, captured at 8:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1294 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:48:40 PM | sell | $1.13 | $0.1294 | 1.13 | 0.1294 | 8.73 | 0xb8...9a69 | |
| 01/20/2026 | 5:46:12 PM | sell | $3.03 | $0.1299 | 3.03 | 0.1299 | 23.35 | 0x94...f0eb | |
| 01/20/2026 | 5:44:28 PM | sell | $0.9821 | $0.1304 | 0.9821 | 0.1304 | 7.52 | 0x79...4597 | |
| 01/20/2026 | 5:20:06 PM | buy | $0.4999 | $0.1312 | 0.5 | 0.1312 | 3.8 | 0xd9...d89e | |
| 01/20/2026 | 5:08:14 PM | buy | $0.7361 | $0.1311 | 0.7361 | 0.1311 | 5.61 | 0x14...8803 | |
| 01/20/2026 | 4:47:28 PM | sell | $0.3585 | $0.1303 | 0.3585 | 0.1303 | 2.75 | 0x9e...1d60 | |
| 01/20/2026 | 4:43:38 PM | sell | $2 | $0.1305 | 2 | 0.1305 | 15.33 | 0x52...40ab | |
| 01/20/2026 | 4:22:56 PM | buy | $0.9958 | $0.1314 | 0.9958 | 0.1314 | 7.57 | 0x00...d17c | |
| 01/20/2026 | 4:22:52 PM | sell | $13.86 | $0.1296 | 13.86 | 0.1296 | 106.95 | 0xf4...e990 | |
| 01/20/2026 | 4:22:52 PM | buy | $10.93 | $0.13 | 10.93 | 0.13 | 84.05 | 0xdd...43a8 | |
| 01/20/2026 | 4:21:22 PM | buy | $0.9982 | $0.1319 | 0.9982 | 0.1319 | 7.56 | 0x0c...f1bd | |
| 01/20/2026 | 4:17:12 PM | buy | $0.4984 | $0.1317 | 0.4984 | 0.1317 | 3.78 | 0x58...efe1 | |
| 01/20/2026 | 3:53:20 PM | buy | $0.5 | $0.1316 | 0.5 | 0.1316 | 3.79 | 0x4c...ba53 | |
| 01/20/2026 | 3:48:40 PM | sell | $4.13 | $0.1312 | 4.13 | 0.1312 | 31.48 | 0x24...d3de | |
| 01/20/2026 | 3:48:12 PM | buy | $0.5 | $0.1323 | 0.5 | 0.1323 | 3.77 | 0xed...c73d | |
| 01/20/2026 | 3:47:34 PM | buy | $0.4999 | $0.1323 | 0.5 | 0.1323 | 3.77 | 0xba...f595 | |
| 01/20/2026 | 3:33:00 PM | sell | $0.723 | $0.1315 | 0.723 | 0.1315 | 5.49 | 0x10...6237 | |
| 01/20/2026 | 3:18:16 PM | buy | $1.99 | $0.1322 | 1.99 | 0.1322 | 15.12 | 0x23...862b | |
| 01/20/2026 | 3:18:14 PM | buy | $0.8776 | $0.1319 | 0.8776 | 0.1319 | 6.65 | 0x9f...42c7 | |
| 01/20/2026 | 3:14:54 PM | buy | $0.9969 | $0.1317 | 0.9969 | 0.1317 | 7.56 | 0xa3...fc6e |