- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 441,159.37
- Pooled USDC:
- $5,101.21
WMATIC/USDC price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.1196. WMATIC price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $167.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,168,568.92. The liquidity pool contract is 0x88f3C15523544835fF6c738DDb30995339AD57d6 with total value locked (TVL) of $10,202.43. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x88f3C15523544835fF6c738DDb30995339AD57d6 is $10,202.43.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $167.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1196, captured at 4:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1196 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:38:14 PM | buy | $1.83 | $0.1196 | 1.83 | 0.1196 | 15.36 | 0x95...64a1 | |
| 12/01/2025 | 4:27:56 PM | buy | $1.83 | $0.1192 | 1.83 | 0.1192 | 15.42 | 0x69...d4ea | |
| 12/01/2025 | 4:16:24 PM | buy | $0.4984 | $0.1189 | 0.4984 | 0.1189 | 4.19 | 0xb6...bc29 | |
| 12/01/2025 | 4:14:02 PM | buy | $0.8531 | $0.1187 | 0.8531 | 0.1187 | 7.18 | 0x53...5543 | |
| 12/01/2025 | 4:11:32 PM | buy | $0.4984 | $0.1185 | 0.4984 | 0.1185 | 4.2 | 0x3e...cc3c | |
| 12/01/2025 | 4:08:12 PM | sell | $2.49 | $0.1181 | 2.49 | 0.1181 | 21.11 | 0x3c...b6ed | |
| 12/01/2025 | 4:07:42 PM | sell | $2.32 | $0.1187 | 2.32 | 0.1187 | 19.62 | 0x42...742b | |
| 12/01/2025 | 4:06:16 PM | sell | $0.2334 | $0.119 | 0.2334 | 0.119 | 1.96 | 0x6a...0b30 | |
| 12/01/2025 | 3:53:30 PM | buy | $0.9999 | $0.1196 | 0.9999 | 0.1196 | 8.35 | 0xd7...13e3 | |
| 12/01/2025 | 3:53:02 PM | buy | $1.12 | $0.1194 | 1.12 | 0.1194 | 9.44 | 0x7d...cdf7 | |
| 12/01/2025 | 3:51:48 PM | buy | $0.9969 | $0.1191 | 0.9969 | 0.1191 | 8.36 | 0xa7...e914 | |
| 12/01/2025 | 3:47:04 PM | sell | $2.25 | $0.1185 | 2.25 | 0.1185 | 19.04 | 0xae...aea5 | |
| 12/01/2025 | 3:35:04 PM | sell | $3.79 | $0.1193 | 3.79 | 0.1193 | 31.81 | 0xe6...7fb9 | |
| 12/01/2025 | 3:25:14 PM | sell | $2.55 | $0.1201 | 2.55 | 0.1201 | 21.29 | 0x7e...b1e7 | |
| 12/01/2025 | 3:15:26 PM | buy | $1.14 | $0.121 | 1.14 | 0.121 | 9.48 | 0x40...4a3b | |
| 12/01/2025 | 3:15:22 PM | sell | $2.86 | $0.1205 | 2.86 | 0.1205 | 23.73 | 0x78...ff4c | |
| 12/01/2025 | 3:15:16 PM | sell | $0.6007 | $0.1209 | 0.6007 | 0.1209 | 4.96 | 0x14...3bae | |
| 12/01/2025 | 3:05:06 PM | sell | $3 | $0.1214 | 3 | 0.1214 | 24.78 | 0xfb...4b39 | |
| 12/01/2025 | 3:02:52 PM | sell | $0.2497 | $0.1218 | 0.2497 | 0.1218 | 2.04 | 0x62...16d1 | |
| 12/01/2025 | 3:01:48 PM | sell | $0.756 | $0.1219 | 0.756 | 0.1219 | 6.2 | 0x9a...a716 |