WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.4242
Price
0.4242 USDC
TVL
$43,556.72
MKT CAP
$59.4M
5m
1.83%
1h
-2.97%
4h
-9.40%
24h
-18.65%
Share
TXNS
2K
Buys
722
Sells
914
Volume
147K
Telegram price alerts
Pair:
0x88f3C15523544835fF6c738DDb30995339AD57d6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
521,785.37
Pooled USDC:
$21,778.36

WMATIC/USDC price stats on Polygon

As of December 20, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.4242. WMATIC price is down -18.65% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $146,505.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $59,435,016.60. The liquidity pool contract is 0x88f3C15523544835fF6c738DDb30995339AD57d6 with total value locked (TVL) of $43,556.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x88f3C15523544835fF6c738DDb30995339AD57d6 is $43,556.73.

The total transactions of WMATIC/USDC is 1636 in the last 24 hours, 722 of which are buy transactions, and 914 are sales transactions.

WMATIC/USDC pool has a trading volume of $146,505.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.4242, captured at 12:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.4242 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/202412:14:27 PMbuy$74.15$0.424274.150.4242174.78
0x7dD...4b35
0x12...9962
12/20/202412:14:23 PMbuy$45.99$0.423445.990.4234108.62
0x7dD...4b35
0x99...bc9d
12/20/202412:14:15 PMbuy$49.31$0.422749.310.4227116.64
0x7dD...4b35
0x79...c11c
12/20/202412:14:03 PMbuy$53.93$0.42253.930.422127.79
0x7dD...4b35
0xd0...e14e
12/20/202412:13:55 PMbuy$51.83$0.421251.830.4212123.02
0x7dD...4b35
0xc8...dec7
12/20/202412:13:45 PMbuy$48.82$0.420548.820.4205116.09
0x7dD...4b35
0x9a...0bd6
12/20/202412:13:33 PMbuy$56.12$0.419856.120.4198133.68
0x7dD...4b35
0x57...89e6
12/20/202412:12:45 PMbuy$53.93$0.41953.930.419128.71
0x7dD...4b35
0x09...1db0
12/20/202412:08:11 PMsell$74.71$0.416674.710.4166179.32
0x0A9...8ec8
0x6a...3be3
12/20/202412:05:27 PMbuy$77.17$0.419177.170.4191184.09
0x7dD...4b35
0x0a...d02b
12/20/202412:05:21 PMbuy$52.35$0.418252.350.4182125.16
0x7dD...4b35
0x1d...3b9f
12/20/202412:04:33 PMsell$52.48$0.415752.480.4157126.25
0x7dD...4b35
0x82...2d11
12/20/202412:03:09 PMbuy$63.24$0.418163.240.4181151.23
0x7dD...4b35
0x0f...dafd
12/20/202412:02:45 PMbuy$55.57$0.417355.570.4173133.15
0x7dD...4b35
0xb2...f8cc
12/20/202412:02:39 PMbuy$75.64$0.416375.640.4163181.67
0x7dD...4b35
0x88...1d1e
12/20/202412:02:31 PMbuy$55.02$0.415455.020.4154132.44
0x7dD...4b35
0x19...c47a
12/20/202411:59:45 AMsell$75.34$0.41375.340.413182.4
0xC8e...BBc6
0x25...61e8
12/20/202411:59:31 AMsell$85.81$0.414285.810.4142207.15
0xe5A...69d7
0xf6...79f7
12/20/202411:58:01 AMsell$69.27$0.415369.270.4153166.77
0x7dD...4b35
0x2d...3963
12/20/202411:54:17 AMbuy$69.87$0.417869.870.4178167.21
0x7dD...4b35
0x6e...1de9