WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.00008703
Price
0.0009237 WMATIC
TVL
$2.53M
MKT CAP
$1.4M
5m
0.15%
1h
3.70%
4h
4.52%
24h
6.23%
Share
TXNS
861
Buys
860
Sells
1
Volume
16K
Telegram price alerts
Pair:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
14.57B
Pooled WMATIC:
$13.42M

RISE/WMATIC price stats on Polygon

As of April 30, 2026, the current price of RISE token on DEX Uniswap V2 is $0.00008703. RISE price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $15,703.36. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $1,404,702.08. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $2,528,960.21. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $2,528,960.21.

The total transactions of RISE/WMATIC is 861 in the last 24 hours, 860 of which are buy transactions, and 1 are sales transactions.

RISE/WMATIC pool has a trading volume of $15,703.36 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.0009237, captured at 12:43 AM UTC.

The price of converting 1 RISE to USD is $0.00008703 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/202612:41:44 AMbuy$1.23$0.0000870313.060.000923714,140.39
0x8ED...1dfa
0x22...5a57
04/30/202612:41:40 AMbuy$3.39$0.00008703360.000923738,969.97
0x30E...A29c
0xfd...ecc6
04/30/202612:39:34 AMbuy$1.22$0.0000869413.060.000923714,140.5
0x81F...247B
0xdc...71cf
04/30/202612:38:22 AMbuy$1.41$0.0000868515.010.000923716,258.72
0x20c...0B9e
0xb0...8dfd
04/30/202612:38:12 AMbuy$1.22$0.0000868513.060.000923714,140.56
0x350...3CB9
0x6d...783a
04/30/202612:36:20 AMbuy$1.22$0.0000868913.060.000923714,140.58
0x4C5...068a
0xaa...b057
04/30/202612:31:38 AMbuy$3.37$0.00008665360.000923738,970.49
0x071...f6d7
0x98...93c1
04/30/202612:29:30 AMbuy$1.94$0.0000864820.80.000923722,520.63
0xBbD...3705
0x82...a336
04/30/202612:26:30 AMbuy$28.81$0.00008592309.80.0009237335,373.2
0x045...E35f
0x0b...578a
04/30/202612:21:40 AMbuy$1.22$0.0000864213.060.000923714,141.38
0x93e...7425
0x04...1701
04/30/202612:21:12 AMbuy$16.08$0.00008636172.050.0009237186,258.99
0x86a...e24D
0x9e...6234
04/30/202612:20:56 AMbuy$3.36$0.00008627360.000923638,973.69
0x29a...5655
0xee...1e10
04/30/202612:20:14 AMbuy$1.4$0.0000863615.010.000923616,260.25
0xEC2...b01f
0xce...695c
04/30/202612:18:16 AMbuy$3.36$0.00008636360.000923638,973.99
0xBbD...3705
0xff...76e2
04/30/202612:12:50 AMbuy$2.26$0.000086124.310.000923626,322.63
0x891...0dB6
0x18...3ffb
04/30/202612:12:30 AMbuy$3.35$0.00008607360.000923638,974.34
0xef1...27f8
0x1a...aedc
04/30/202612:12:16 AMbuy$0.3815$0.000086074.090.00092364,433.34
0xef1...27f8
0xb6...af58
04/30/202612:11:30 AMbuy$9.64$0.00008604103.540.0009236112,101.18
0xab7...9F77
0x59...2531
04/30/202612:11:14 AMbuy$9.49$0.00008604101.90.0009236110,329.51
0x820...7ad1
0x44...3ec8
04/30/202612:11:06 AMbuy$3.35$0.00008604360.000923638,975.76
0xF84...92D7
0xc2...8a1f