- WhatToFarm
- Polygon
- Uniswap V2
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 2.07B
- Pooled WMATIC:
- $33.48M
RISE/WMATIC price stats on Polygon
As of June 28, 2026, the current price of RISE token on DEX Uniswap V2 is $0.00116. RISE price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $45,869.60. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $9,039,238.63. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $4,794,487.68. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $4,794,487.68.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 2341 in the last 24 hours, 2275 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $45,869.60 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0162, captured at 6:02 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00116 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:01:10 PM | buy | $122.05 | $0.00116 | 1,704.87 | 0.0162 | 105,196.86 | 0xaa...ffeb | |
| 06/28/2026 | 5:59:59 PM | buy | $162.59 | $0.001158 | 2,273.43 | 0.0162 | 140,296.12 | 0xc4...ea16 | |
| 06/28/2026 | 5:59:14 PM | buy | $1.96 | $0.001159 | 27.42 | 0.0162 | 1,692.24 | 0x22...bb3b | |
| 06/28/2026 | 5:58:19 PM | buy | $6.03 | $0.001159 | 84.33 | 0.0162 | 5,204.92 | 0x7d...d7e9 | |
| 06/28/2026 | 5:56:35 PM | buy | $40.6 | $0.001159 | 567.66 | 0.0162 | 35,034.12 | 0x10...1895 | |
| 06/28/2026 | 5:56:07 PM | buy | $10.48 | $0.001159 | 146.61 | 0.0162 | 9,048.64 | 0x32...fca3 | |
| 06/28/2026 | 5:55:52 PM | buy | $10.48 | $0.001159 | 146.61 | 0.0162 | 9,048.72 | 0x6f...ce1b | |
| 06/28/2026 | 5:55:32 PM | buy | $10.48 | $0.001158 | 146.61 | 0.0162 | 9,048.8 | 0xc6...a826 | |
| 06/28/2026 | 5:52:53 PM | buy | $5.17 | $0.001157 | 72.43 | 0.0162 | 4,470.46 | 0xfb...9523 | |
| 06/28/2026 | 5:51:35 PM | buy | $13.15 | $0.001155 | 184.37 | 0.0162 | 11,379.43 | 0xc9...b89a | |
| 06/28/2026 | 5:50:53 PM | buy | $18.63 | $0.001155 | 261.25 | 0.0162 | 16,124.89 | 0x11...9343 | |
| 06/28/2026 | 5:50:35 PM | buy | $18.65 | $0.001156 | 261.25 | 0.0162 | 16,125.14 | 0x09...41c4 | |
| 06/28/2026 | 5:50:10 PM | buy | $13.15 | $0.001155 | 184.37 | 0.0162 | 11,379.91 | 0xda...d7ad | |
| 06/28/2026 | 5:49:41 PM | buy | $21.45 | $0.001156 | 300.39 | 0.0162 | 18,541.14 | 0x92...8706 | |
| 06/28/2026 | 5:48:40 PM | buy | $5.17 | $0.001156 | 72.43 | 0.0162 | 4,470.8 | 0xce...fa37 | |
| 06/28/2026 | 5:48:20 PM | buy | $1.35 | $0.001156 | 19 | 0.0162 | 1,172.99 | 0x11...4c1e | |
| 06/28/2026 | 5:47:55 PM | buy | $2.69 | $0.001156 | 37.72 | 0.0162 | 2,328.63 | 0x11...6cb1 | |
| 06/28/2026 | 5:47:16 PM | buy | $9.82 | $0.001155 | 137.76 | 0.0162 | 8,503.21 | 0xc6...3f3a | |
| 06/28/2026 | 5:46:43 PM | buy | $0.6933 | $0.001155 | 9.72 | 0.0162 | 600 | 0x85...e317 | |
| 06/28/2026 | 5:45:41 PM | buy | $0.3898 | $0.001155 | 5.46 | 0.0162 | 337.33 | 0xf0...012c |