- WhatToFarm
- Polygon
- Uniswap V2
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 414.31M
- Pooled WMATIC:
- $34.82M
RISE/WMATIC price stats on Polygon
As of September 17, 2026, the current price of RISE token on DEX Uniswap V2 is $0.008261. RISE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 9353 trades with trading volume of $841,508.05. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $38,558,262.95. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $6,825,420.72. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $6,825,420.72.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 9353 in the last 24 hours, 7788 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $841,508.05 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.0843, captured at 7:59 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.008261 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:57:40 PM | buy | $0.8819 | $0.008261 | 9 | 0.0843 | 106.75 | 0x3e...5805 | |
| 09/17/2026 | 7:56:31 PM | buy | $1,079.19 | $0.00825 | 11,023.29 | 0.08427 | 130,795.13 | 0xb9...b45c | |
| 09/17/2026 | 7:50:30 PM | buy | $26.83 | $0.00824 | 274.31 | 0.08425 | 3,255.93 | 0x6e...5dca | |
| 09/17/2026 | 7:47:34 PM | buy | $7.63 | $0.00827 | 77.76 | 0.08425 | 923.02 | 0xfe...9119 | |
| 09/17/2026 | 7:45:58 PM | buy | $10.23 | $0.008239 | 104.68 | 0.08425 | 1,242.59 | 0xf5...cdb7 | |
| 09/17/2026 | 7:45:46 PM | buy | $1.83 | $0.008239 | 18.8 | 0.08425 | 223.26 | 0x22...ee65 | |
| 09/17/2026 | 7:44:46 PM | buy | $3.53 | $0.008268 | 36 | 0.08425 | 427.29 | 0xc5...3a76 | |
| 09/17/2026 | 7:44:15 PM | buy | $7.07 | $0.008233 | 72.43 | 0.08424 | 859.72 | 0x94...e1a5 | |
| 09/17/2026 | 7:43:04 PM | buy | $0.2431 | $0.008239 | 2.48 | 0.08424 | 29.51 | 0x44...1c22 | |
| 09/17/2026 | 7:41:42 PM | buy | $2.3 | $0.00827 | 23.47 | 0.08424 | 278.65 | 0x4e...d64c | |
| 09/17/2026 | 7:35:51 PM | buy | $979.83 | $0.008277 | 9,970 | 0.08422 | 118,372.85 | 0x18...f005 | |
| 09/17/2026 | 7:20:31 PM | buy | $23.18 | $0.008352 | 233.71 | 0.0842 | 2,775.67 | 0x89...2ca9 | |
| 09/17/2026 | 7:20:04 PM | buy | $33.61 | $0.008325 | 339.99 | 0.08419 | 4,037.97 | 0x8b...1c07 | |
| 09/17/2026 | 7:18:30 PM | buy | $23.09 | $0.00832 | 233.71 | 0.08419 | 2,775.76 | 0x1c...cd0a | |
| 09/17/2026 | 7:17:06 PM | buy | $2.84 | $0.0083 | 28.84 | 0.08419 | 342.62 | 0xc0...985b | |
| 09/17/2026 | 7:14:12 PM | buy | $23.09 | $0.008321 | 233.71 | 0.08419 | 2,775.8 | 0xd6...308c | |
| 09/17/2026 | 7:12:06 PM | buy | $23.07 | $0.008311 | 233.71 | 0.08419 | 2,775.84 | 0x74...1952 | |
| 09/17/2026 | 7:09:46 PM | buy | $23.13 | $0.008334 | 233.71 | 0.08419 | 2,775.88 | 0xdd...8ce2 | |
| 09/17/2026 | 7:02:36 PM | buy | $10.88 | $0.008371 | 109.46 | 0.08419 | 1,300.17 | 0xb5...e0ad | |
| 09/17/2026 | 7:01:58 PM | buy | $98.44 | $0.008364 | 990.85 | 0.08419 | 11,769.12 | 0xf1...cd27 |