WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.0008829
Price
0.009607 WMATIC
TVL
$1.17M
MKT CAP
$3.1M
5m
0.33%
1h
2.30%
4h
5.72%
24h
34.99%
Share
TXNS
1K
Buys
440
Sells
604
Volume
139K
Telegram price alerts
Pair:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
663.7M
Pooled WMATIC:
$6.36M

RISE/WMATIC price stats on Polygon

As of October 28, 2026, the current price of RISE token on DEX Uniswap V2 is $0.0008829. RISE price is up 34.99% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $138,745.20. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $3,126,876.75. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $1,168,572.12. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $1,168,572.12.

The total transactions of RISE/WMATIC is 1044 in the last 24 hours, 440 of which are buy transactions, and 604 are sales transactions.

RISE/WMATIC pool has a trading volume of $138,745.20 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.009607, captured at 1:13 AM UTC.

The price of converting 1 RISE to USD is $0.0008829 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/20261:12:09 AMbuy$7.33$0.000882979.760.0096078,302.05
0xC9B...2549
0x5a...c64f
10/28/20261:11:47 AMbuy$7.32$0.000882179.760.0096078,302.26
0xf35...ddf1
0xce...19d5
10/28/20261:10:44 AMbuy$1.99$0.000882821.690.0096062,258.66
0x53b...b594
0xdf...1ab1
10/28/20261:10:29 AMbuy$15.18$0.0008827165.260.00960617,203.51
0x22F...7EA9
0x6b...583e
10/28/20261:09:35 AMbuy$11.96$0.0008827130.190.00960613,553.52
0x53b...b594
0xf5...3b70
10/28/20261:08:39 AMsell$1.24$0.000876513.530.0095481,417.48
0x6D4...30c5
0x9b...503e
10/28/20261:08:39 AMsell$9.16$0.000876699.840.00954810,456.29
0x6D4...30c5
0x9b...503e
10/28/20261:07:39 AMbuy$398.37$0.00088124,339.710.009599452,066.22
0xAc5...3f09
0x29...a3e1
10/28/20261:06:05 AMbuy$414.27$0.000884,512.680.009586470,739.59
0xe29...b611
0x49...8870
10/28/20261:04:59 AMbuy$99.57$0.00087931,084.570.009577113,237.11
0xafC...4df1
0x4a...157d
10/28/20261:04:09 AMsell$48.1$0.000875523.390.0095254,978.63
0x97e...1325
0x2c...ef0e
10/28/20261:04:09 AMsell$8.3$0.000874990.330.0095199,490.29
0x97e...1325
0x2c...ef0e
10/28/20261:02:24 AMbuy$23.23$0.0008792253.050.00957726,420.79
0x6CE...d593
0x29...294d
10/28/20261:02:20 AMbuy$9.12$0.000879299.420.00957710,381.44
0xE58...389B
0x1b...50f7
10/28/20261:01:44 AMbuy$55$0.0008805598.20.00957662,467.27
0x6CE...d593
0x1a...5678
10/28/20261:01:26 AMbuy$55.02$0.0008806598.20.00957462,479.03
0x6CE...d593
0x9c...7f8b
10/28/20261:00:56 AMbuy$55.04$0.0008808598.20.00957262,490.79
0x6CE...d593
0xed...1ab1
10/28/20261:00:39 AMbuy$55.09$0.0008815598.20.0095762,502.56
0x6CE...d593
0xca...0ba0
10/28/20261:00:26 AMbuy$55.09$0.0008813598.20.00956962,514.33
0x6CE...d593
0xa4...4880
10/28/20261:00:11 AMbuy$55.09$0.0008812598.20.00956762,526.1
0x6CE...d593
0xc5...d4df