WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.0006541
Price
0.006324 WMATIC
TVL
$1.39M
MKT CAP
$2.5M
5m
0.77%
1h
0.06%
4h
-4.06%
24h
-5.05%
Share
TXNS
650
Buys
31
Sells
619
Volume
10K
Telegram price alerts
Pair:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
1.07B
Pooled WMATIC:
$6.73M

RISE/WMATIC price stats on Polygon

As of October 7, 2026, the current price of RISE token on DEX Uniswap V2 is $0.0006541. RISE price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $10,111.06. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $2,460,019.41. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $1,391,689.16. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $1,391,689.16.

The total transactions of RISE/WMATIC is 650 in the last 24 hours, 31 of which are buy transactions, and 619 are sales transactions.

RISE/WMATIC pool has a trading volume of $10,111.06 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.006324, captured at 4:27 AM UTC.

The price of converting 1 RISE to USD is $0.0006541 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20264:27:12 AMbuy$0.1848$0.00065411.780.006324282.54
0xA93...Dc6f
0xc5...1a25
10/07/20264:26:27 AMsell$0.1339$0.00064911.290.006287206.36
0x964...7349
0xe9...e246
10/07/20264:26:27 AMsell$1.99$0.000649119.310.0062863,072.68
0x964...7349
0xe9...e246
10/07/20264:09:03 AMsell$0.2258$0.00065112.180.006287346.81
0xAA9...1f1B
0xb4...84e6
10/07/20264:09:03 AMsell$1.54$0.000651114.920.0062872,373.23
0xAA9...1f1B
0xb4...84e6
10/07/20264:01:35 AMbuy$0.3091$0.00065362.990.006324472.89
0x62C...EA3B
0x14...abd0
10/07/20263:49:42 AMsell$43.88$0.0006535422.20.00628767,150.4
0xdD7...D32A
0x0c...463e
10/07/20263:49:42 AMsell$2.57$0.000653424.730.0062873,933.98
0xdD7...D32A
0x0c...463e
10/07/20263:49:05 AMsell$505.1$0.0006544,859.190.006292772,229.68
0x6CF...9404
0xfa...98b6
10/07/20263:49:05 AMsell$0.4471$0.00065454.30.006296683.05
0x6CF...9404
0xfa...98b6
10/07/20263:45:30 AMsell$0.1043$0.000654110.006297159.52
0x030...cc70
0x64...f73a
10/07/20263:45:30 AMsell$5.13$0.000654149.460.0062977,855.17
0x030...cc70
0x64...f73a
10/07/20263:43:53 AMsell$0.7379$0.00065057.140.0062971,134.32
0xAA9...1f1B
0x17...87a8
10/07/20263:43:53 AMsell$1.19$0.000650511.550.0062971,834.48
0xAA9...1f1B
0x17...87a8
10/07/20263:43:51 AMsell$8.48$0.000650582.140.00629713,044.72
0x633...d9B0
0x4f...b78d
10/07/20263:43:51 AMsell$0.2034$0.00065051.960.006297312.67
0x633...d9B0
0x4f...b78d
10/07/20263:43:27 AMsell$0.282$0.00065362.710.006297431.53
0x58E...FC80
0x22...18e1
10/07/20263:43:27 AMsell$2.35$0.000653622.640.0062973,595.75
0x58E...FC80
0x22...18e1
10/07/20263:42:53 AMsell$0.6736$0.00065456.480.0062971,029.23
0x388...CC8c
0x05...b484
10/07/20263:42:53 AMsell$3.24$0.000654531.250.0062974,962.6
0x388...CC8c
0x05...b484