- WhatToFarm
- Polygon
- Uniswap V2
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 1.24B
- Pooled WMATIC:
- $38.21M
RISE/WMATIC price stats on Polygon
As of July 18, 2026, the current price of RISE token on DEX Uniswap V2 is $0.002502. RISE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 4279 trades with trading volume of $356,308.36. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $17,120,513.94. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $6,196,251.88. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $6,196,251.88.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 4279 in the last 24 hours, 3792 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $356,308.36 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.03085, captured at 11:44 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.002502 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:44:04 PM | buy | $2.38 | $0.002502 | 29.39 | 0.03085 | 952.38 | 0x13...65c8 | |
| 07/18/2026 | 11:43:37 PM | buy | $21.18 | $0.002502 | 261.25 | 0.03085 | 8,466.01 | 0xb1...94b3 | |
| 07/18/2026 | 11:42:16 PM | buy | $13.46 | $0.002502 | 166.09 | 0.03085 | 5,382.43 | 0xa7...60fe | |
| 07/18/2026 | 11:41:48 PM | buy | $13.37 | $0.002502 | 164.96 | 0.03085 | 5,345.96 | 0x4f...08f5 | |
| 07/18/2026 | 11:40:18 PM | buy | $21.18 | $0.002501 | 261.25 | 0.03085 | 8,466.27 | 0xd0...5d1a | |
| 07/18/2026 | 11:38:01 PM | sell | $0.228 | $0.002486 | 2.81 | 0.03067 | 91.72 | 0x97...b809 | |
| 07/18/2026 | 11:38:01 PM | sell | $0.1983 | $0.002486 | 2.44 | 0.03067 | 79.76 | 0x97...b809 | |
| 07/18/2026 | 11:37:25 PM | buy | $21.17 | $0.002501 | 261.25 | 0.03085 | 8,466.39 | 0x31...459a | |
| 07/18/2026 | 11:36:46 PM | sell | $22.35 | $0.002486 | 275.72 | 0.03067 | 8,989.14 | 0x75...8f1c | |
| 07/18/2026 | 11:36:46 PM | sell | $2.28 | $0.002486 | 28.13 | 0.03067 | 917.24 | 0x75...8f1c | |
| 07/18/2026 | 11:36:22 PM | buy | $21.17 | $0.002501 | 261.25 | 0.03085 | 8,466.37 | 0xfb...5570 | |
| 07/18/2026 | 11:35:19 PM | buy | $8.48 | $0.002501 | 104.65 | 0.03085 | 3,391.56 | 0x8c...d214 | |
| 07/18/2026 | 11:35:15 PM | sell | $256.05 | $0.002486 | 3,159.1 | 0.03067 | 102,985.15 | 0xf2...3674 | |
| 07/18/2026 | 11:35:15 PM | sell | $9.97 | $0.002486 | 123 | 0.03067 | 4,009.71 | 0xf2...3674 | |
| 07/18/2026 | 11:35:09 PM | buy | $21.15 | $0.002499 | 261.25 | 0.03086 | 8,465.07 | 0x6e...a331 | |
| 07/18/2026 | 11:33:15 PM | buy | $5.43 | $0.002501 | 67.01 | 0.03086 | 2,171.3 | 0x06...a795 | |
| 07/18/2026 | 11:33:03 PM | buy | $21.17 | $0.002501 | 261.25 | 0.03086 | 8,465.22 | 0xae...b421 | |
| 07/18/2026 | 11:32:37 PM | buy | $5.89 | $0.002512 | 72.43 | 0.03086 | 2,346.96 | 0x69...72af | |
| 07/18/2026 | 11:32:10 PM | buy | $9.49 | $0.0025 | 117.23 | 0.03086 | 3,798.62 | 0x8c...efbd | |
| 07/18/2026 | 11:31:54 PM | buy | $1.68 | $0.0025 | 20.8 | 0.03086 | 674.17 | 0xb9...162c |