WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.000487
Price
0.006389 WMATIC
TVL
$3.81M
MKT CAP
$4.5M
5m
0.01%
1h
-0.04%
4h
-1.94%
24h
0.74%
Share
TXNS
2K
Buys
2K
Sells
97
Volume
41K
Telegram price alerts
Pair:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
3.92B
Pooled WMATIC:
$24.99M

RISE/WMATIC price stats on Polygon

As of June 9, 2026, the current price of RISE token on DEX Uniswap V2 is $0.000487. RISE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $40,732.31. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $4,473,408.45. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $3,810,126.04. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $3,810,126.04.

The total transactions of RISE/WMATIC is 2037 in the last 24 hours, 1940 of which are buy transactions, and 97 are sales transactions.

RISE/WMATIC pool has a trading volume of $40,732.31 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.006389, captured at 4:10 AM UTC.

The price of converting 1 RISE to USD is $0.000487 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20264:08:22 AMbuy$2.9$0.00048738.150.0063895,971.51
0xf88...D296
0x37...b20b
06/09/20264:07:45 AMbuy$2.9$0.00048738.150.0063895,971.52
0x0f0...cB2b
0xa4...66cd
06/09/20264:07:12 AMbuy$0.137$0.00048661.80.006389281.69
0xafA...69aA
0x43...ea77
06/09/20264:07:00 AMbuy$2.9$0.000487138.150.0063895,971.54
0xF62...24A0
0x2e...3788
06/09/20264:06:31 AMbuy$2.9$0.00048738.150.0063895,971.56
0x75b...E3c0
0x2f...8796
06/09/20264:06:10 AMbuy$2.73$0.000486935.920.0063895,622.41
0xdf4...5b3D
0x81...0b4a
06/09/20264:01:09 AMbuy$23.15$0.0004873303.630.00638947,520
0x64C...a94A
0xf3...c5f4
06/09/20264:00:34 AMbuy$2.74$0.0004875360.0063895,634.12
0x8A6...9b5d
0x76...abfb
06/09/20263:59:40 AMbuy$3.88$0.000488150.870.0063897,962.61
0xC76...ad5D
0x8f...0448
06/09/20263:58:12 AMbuy$14.07$0.0004878184.370.00638928,855.26
0x7e6...520C
0x9c...4fdf
06/09/20263:57:49 AMbuy$5.22$0.000487768.420.00638910,708.59
0x9A5...dBeD
0x36...55ab
06/09/20263:57:21 AMbuy$14.06$0.0004874184.370.00638928,855.84
0x9A5...dBeD
0xbb...d618
06/09/20263:56:58 AMbuy$3.35$0.000487443.980.0063896,883.91
0x67d...Ea01
0x56...5fb5
06/09/20263:56:37 AMbuy$11.18$0.0004874146.610.00638922,946.56
0x51D...FAB1
0xe7...c8e6
06/09/20263:54:19 AMbuy$115.64$0.00048711,516.710.006388237,398.21
0xf60...41d6
0x68...17bb
06/09/20263:53:54 AMbuy$11.17$0.000487146.610.00638822,949.61
0x0eA...B4aa
0xea...ade6
06/09/20263:53:33 AMbuy$16.98$0.0004875222.580.00638834,842.15
0xf60...41d6
0x86...514c
06/09/20263:52:18 AMbuy$3.4$0.00048744.650.0063886,990.36
0x42B...C536
0x51...403f
06/09/20263:44:37 AMbuy$6.8$0.000486889.260.00638813,972.95
0xfeC...3532
0x51...e7d0
06/09/20263:44:37 AMbuy$6.53$0.000486885.760.00638813,426.03
0x67d...Ea01
0x3b...9150