WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.0002094
Price
0.002299 WMATIC
TVL
$3.43M
MKT CAP
$2.5M
5m
-0.05%
1h
-0.45%
4h
1.77%
24h
3.82%
Share
TXNS
1K
Buys
1K
Sells
57
Volume
31K
Telegram price alerts
Pair:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
8.22B
Pooled WMATIC:
$18.86M

RISE/WMATIC price stats on Polygon

As of May 18, 2026, the current price of RISE token on DEX Uniswap V2 is $0.0002094. RISE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $31,044.09. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $2,549,894.70. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $3,433,827.00. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $3,433,827.00.

The total transactions of RISE/WMATIC is 1210 in the last 24 hours, 1153 of which are buy transactions, and 57 are sales transactions.

RISE/WMATIC pool has a trading volume of $31,044.09 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.002299, captured at 3:26 AM UTC.

The price of converting 1 RISE to USD is $0.0002094 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/20263:26:04 AMbuy$1.54$0.000209416.990.0022997,391.47
0x051...7f6e
0x88...d8c9
05/18/20263:26:00 AMbuy$2.69$0.000209429.560.00229912,855.47
0x5d8...F3ae
0x84...433b
05/18/20263:25:25 AMbuy$2.69$0.000209429.560.00229912,855.51
0x959...12e7
0x43...e13f
05/18/20263:25:18 AMbuy$1.54$0.000209416.990.0022997,391.53
0x8dB...a98d
0xac...ee0b
05/18/20263:24:43 AMbuy$1.54$0.000209416.990.0022997,391.54
0x908...c67D
0x25...d7d3
05/18/20263:24:29 AMbuy$3.09$0.000209434.010.00229914,791.22
0xcE5...c476
0x19...907a
05/18/20263:24:08 AMbuy$1.54$0.000209616.990.0022997,391.58
0xDAA...4980
0xf1...d1f4
05/18/20263:23:19 AMbuy$1.54$0.000209516.990.0022997,391.6
0xC1b...5a32
0x11...9d20
05/18/20263:16:58 AMbuy$4.06$0.000209944.50.00229919,351.94
0x410...6ca8
0xe3...4b38
05/18/20263:14:41 AMbuy$9.98$0.00021109.30.00229947,525.34
0x7B8...bbA0
0x4a...1c5f
05/18/20263:13:59 AMbuy$2.77$0.000209930.370.00229913,205.74
0xf46...6C8E
0x96...dcfe
05/18/20263:13:35 AMbuy$0.499$0.000215.460.0022992,376.28
0x2E2...02c5
0x9f...2ba2
05/18/20263:12:46 AMbuy$45.95$0.00021503.220.002299218,815.24
0xf46...6C8E
0x3c...95b0
05/18/20263:12:39 AMbuy$9.51$0.00021104.160.00229945,293.88
0xea5...2cB7
0xbb...a8af
05/18/20263:11:53 AMbuy$16.85$0.0002102184.370.00229980,173.72
0xea5...2cB7
0x1d...e1cf
05/18/20263:11:30 AMbuy$19.2$0.0002101210.160.00229991,390.73
0x35F...0377
0x33...973a
05/18/20263:11:02 AMbuy$0.4934$0.00021015.40.0022992,348.25
0x02A...3E62
0xdb...e676
05/18/20263:04:02 AMbuy$45.97$0.0002101503.220.002299218,838.59
0x5ab...26E9
0x50...de70
05/18/20263:03:19 AMbuy$18.38$0.0002103201.050.00229987,437.47
0x5ab...26E9
0xc1...9166
05/18/20263:02:40 AMbuy$2.29$0.0002125.160.00229910,942.46
0x3B8...c6fE
0xe4...f790