- WhatToFarm
- Polygon
- Uniswap V2
- RISE-WMATIC LPs
Info about RISE-WMATIC pair
- Pooled RISE:
- 634.05M
- Pooled WMATIC:
- $49.54M
RISE/WMATIC price stats on Polygon
As of August 8, 2026, the current price of RISE token on DEX Uniswap V2 is $0.005837. RISE price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 12325 trades with trading volume of $3,973,149.02. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $34,984,054.55. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $7,422,688.63. The RISE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RISE/WMATIC now?
The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $7,422,688.63.
How many transactions are there in the RISE/WMATIC pool in the last 24 hours?
The total transactions of RISE/WMATIC is 12325 in the last 24 hours, 9151 of which are buy transactions, and 3174 are sales transactions.
What is the trading volume in the RISE/WMATIC pool in the last 24 hours?
RISE/WMATIC pool has a trading volume of $3,973,149.02 in the last 24 hours.
What is the exchange rate of 1 RISE to WMATIC?
The exchange rate of 1 RISE to WMATIC is 0.07791, captured at 12:43 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.005837 today.
RISE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:43:36 AM | sell | $9.15 | $0.005838 | 122.25 | 0.07793 | 1,568.79 | 0xda...683b | |
| 08/08/2026 | 12:43:36 AM | sell | $903.23 | $0.005837 | 12,055.64 | 0.07791 | 154,734.4 | 0xda...683b | |
| 08/08/2026 | 12:43:15 AM | buy | $39.88 | $0.005873 | 532.35 | 0.0784 | 6,790.23 | 0x44...662d | |
| 08/08/2026 | 12:43:10 AM | buy | $7.13 | $0.005873 | 95.19 | 0.07839 | 1,214.28 | 0x2c...e7eb | |
| 08/08/2026 | 12:43:01 AM | buy | $149.39 | $0.005873 | 1,994 | 0.07839 | 25,435.71 | 0x03...d7c2 | |
| 08/08/2026 | 12:43:03 AM | buy | $49.57 | $0.005873 | 661.68 | 0.07839 | 8,440.06 | 0x06...26db | |
| 08/08/2026 | 12:42:57 AM | buy | $0.8954 | $0.005867 | 11.96 | 0.07839 | 152.62 | 0x0b...597d | |
| 08/08/2026 | 12:42:57 AM | buy | $17.93 | $0.005867 | 239.58 | 0.07839 | 3,056.37 | 0x6d...df91 | |
| 08/08/2026 | 12:42:54 AM | buy | $22.38 | $0.005867 | 299.1 | 0.07838 | 3,815.57 | 0x05...7fa7 | |
| 08/08/2026 | 12:42:52 AM | buy | $1.9 | $0.005867 | 25.39 | 0.07838 | 323.92 | 0x86...fac3 | |
| 08/08/2026 | 12:42:39 AM | buy | $596.97 | $0.005866 | 7,976 | 0.07837 | 101,765.68 | 0x67...86e6 | |
| 08/08/2026 | 12:42:30 AM | sell | $87.96 | $0.005835 | 1,174.13 | 0.07789 | 15,073.08 | 0x72...a171 | |
| 08/08/2026 | 12:42:30 AM | sell | $123.28 | $0.005835 | 1,645.61 | 0.0779 | 21,124.61 | 0x72...a171 | |
| 08/08/2026 | 12:42:25 AM | buy | $87.4 | $0.005871 | 1,166.76 | 0.07837 | 14,887.78 | 0x2e...cc66 | |
| 08/08/2026 | 12:42:22 AM | sell | $8.35 | $0.005873 | 111.5 | 0.0784 | 1,422.25 | 0x6f...1601 | |
| 08/08/2026 | 12:42:22 AM | sell | $11,912.11 | $0.005854 | 159,007.76 | 0.07815 | 2.03M | 0x6f...1601 | |
| 08/08/2026 | 12:42:13 AM | buy | $671.88 | $0.005907 | 8,969.43 | 0.07885 | 113,739.36 | 0xe7...9613 | |
| 08/08/2026 | 12:42:06 AM | buy | $99.69 | $0.005905 | 1,330.96 | 0.07884 | 16,881.2 | 0x03...4c05 | |
| 08/08/2026 | 12:42:06 AM | buy | $214.14 | $0.005905 | 2,858.83 | 0.07883 | 36,262.77 | 0x5e...a71e | |
| 08/08/2026 | 12:42:00 AM | buy | $5.42 | $0.005905 | 72.43 | 0.07883 | 918.81 | 0xe9...e63e |