WhatToFarm
/
Get started
12 Swap

Info about RISE-WMATIC pair

Price USD
$0.006126
Price
0.05795 WMATIC
TVL
$7.43M
MKT CAP
$32.5M
5m
-0.67%
1h
-1.85%
4h
-1.29%
24h
2.67%
Share
TXNS
8K
Buys
7K
Sells
1K
Volume
622K
Telegram price alerts
Pair:
0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565
RISE:
0xCFB287565201763743A77c556dcA44A673d0a777
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RISE:
608.11M
Pooled WMATIC:
$35.14M

RISE/WMATIC price stats on Polygon

As of August 28, 2026, the current price of RISE token on DEX Uniswap V2 is $0.006126. RISE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 8434 trades with trading volume of $621,978.56. RISE token contract is 0xCFB287565201763743A77c556dcA44A673d0a777 with a market cap $32,533,855.95. The liquidity pool contract is 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 with total value locked (TVL) of $7,428,868.49. The RISE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RISE/WMATIC with the contract address 0x55e4151499e9Dba3A74cc4Ba9c711f8BcC1Ef565 is $7,428,868.49.

The total transactions of RISE/WMATIC is 8434 in the last 24 hours, 7080 of which are buy transactions, and 1354 are sales transactions.

RISE/WMATIC pool has a trading volume of $621,978.56 in the last 24 hours.

The exchange rate of 1 RISE to WMATIC is 0.05795, captured at 4:28 PM UTC.

The price of converting 1 RISE to USD is $0.006126 today.

RISE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20264:18:37 PMbuy$12.2$0.00616114.760.057931,980.84
0xea9...e0a6
0xd1...2643
08/28/20264:12:37 PMsell$10.16$0.00614595.280.057581,654.47
0x94f...Ca2E
0xfc...f6ba
08/28/20264:04:10 PMbuy$122.2$0.0061841,144.250.057919,759.42
0xcB2...c630
0xd3...e571
08/28/20263:53:13 PMbuy$132.24$0.0062011,235.820.0579521,325.01
0x044...306b
0x49...5aba
08/28/20263:53:10 PMbuy$7.75$0.00620172.430.057941,249.91
0x9ff...435e
0x8e...bad5
08/28/20263:52:49 PMbuy$7.75$0.00620172.430.057941,249.91
0x147...b8D3
0xab...24f4
08/28/20263:52:40 PMbuy$8.13$0.00620176.050.057941,312.42
0x9d8...E9A0
0xe3...e207
08/28/20263:52:36 PMbuy$27.94$0.006201261.090.057944,505.6
0x0F2...9e0b
0xc8...52db
08/28/20263:52:27 PMbuy$8.13$0.00620176.050.057941,312.44
0xb66...b101
0x42...19db
08/28/20263:52:21 PMbuy$7.75$0.00620172.430.057941,249.95
0xBB1...70dF
0x02...4b42
08/28/20263:51:40 PMbuy$8.14$0.00620476.050.057941,312.45
0xcf7...824d
0x54...5464
08/28/20263:50:51 PMbuy$8.15$0.00621376.050.057941,312.46
0x67e...276B
0xff...2854
08/28/20263:50:10 PMbuy$8.14$0.00620776.050.057941,312.46
0xcF1...2662
0xcb...d4ea
08/28/20263:49:55 PMbuy$5.88$0.00620854.920.05794947.93
0xa53...975C
0xc5...2657
08/28/20263:49:30 PMbuy$8.15$0.00620976.050.057941,312.47
0x63c...1f35
0xe9...23b7
08/28/20263:48:54 PMbuy$43.84$0.00621409.130.057947,060.59
0xafc...Bc68
0xbd...d1ec
08/28/20263:48:36 PMbuy$8.15$0.0062176.050.057941,312.51
0x71c...978b
0xb6...03c5
08/28/20263:48:24 PMbuy$73.77$0.006212688.120.0579411,875.83
0x8CD...3af7
0xb4...00f9
08/28/20263:47:51 PMbuy$8.15$0.00621376.050.057941,312.57
0x02E...294A
0x2e...da6f
08/28/20263:47:10 PMbuy$42.84$0.00622399.070.057946,887.59
0x847...0Ca8
0xa1...6a63