- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,255
- Pooled WMATIC:
- $592,755.37
PW/WMATIC price stats on Polygon
As of March 11, 2026, the current price of PW token on DEX Uniswap V2 is $45.82. PW price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $552.76. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $170,888.53. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $114,691.74. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $114,691.74.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $552.76 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 473.68, captured at 11:39 AM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $45.82 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:16:09 AM | buy | $5.32 | $45.82 | 55 | 473.68 | 0.1161 | 0xb0...89cc | |
| 03/11/2026 | 9:46:47 AM | buy | $5.02 | $45.77 | 52 | 473.6 | 0.1097 | 0x4f...273c | |
| 03/11/2026 | 8:31:15 AM | buy | $4.7 | $45.48 | 49 | 473.52 | 0.1034 | 0xd4...41e7 | |
| 03/11/2026 | 4:32:17 AM | buy | $30.99 | $45.83 | 320 | 473.22 | 0.6762 | 0x4f...5d02 | |
| 03/11/2026 | 4:00:35 AM | buy | $482.79 | $45.28 | 5,000 | 468.98 | 10.66 | 0xd7...dd81 | |
| 03/11/2026 | 12:08:25 AM | buy | $19.23 | $44.7 | 200 | 464.87 | 0.4302 | 0xea...b1e4 | |
| 03/10/2026 | 11:56:43 AM | buy | $4.68 | $45.32 | 48 | 464.67 | 0.1032 | 0x1d...1861 | |
| 03/10/2026 | 7:56:15 AM | buy | $4.35 | $44.95 | 45 | 464.6 | 0.09685 | 0x3d...c327 | |
| 03/10/2026 | 6:47:19 AM | buy | $4.81 | $44.76 | 50 | 464.53 | 0.1076 | 0x3c...2fc8 | |
| 03/10/2026 | 2:47:45 AM | buy | $4.37 | $45.17 | 45 | 464.45 | 0.09688 | 0x93...6c12 | |
| 03/10/2026 | 12:57:07 AM | buy | $4.79 | $44.54 | 50 | 464.38 | 0.1076 | 0x2e...1f00 | |
| 03/10/2026 | 12:19:33 AM | buy | $5.25 | $44.35 | 55 | 464.29 | 0.1184 | 0x20...e8ed | |
| 03/09/2026 | 3:30:11 PM | buy | $2.82 | $45.14 | 29 | 464.23 | 0.06246 | 0x7e...c6b6 | |
| 03/09/2026 | 12:58:11 PM | sell | $166.04 | $44.99 | 1,707.88 | 462.77 | 3.69 | 0xba...249d | |
| 03/09/2026 | 11:59:03 AM | buy | $4.35 | $45.21 | 45 | 466.88 | 0.09638 | 0xf8...3d21 | |
| 03/09/2026 | 7:29:41 AM | buy | $6.56 | $45.08 | 68 | 466.79 | 0.1456 | 0x4d...15e1 | |
| 03/09/2026 | 5:16:09 AM | buy | $5.3 | $45.03 | 55 | 466.69 | 0.1178 | 0x93...6f89 | |
| 03/09/2026 | 4:39:31 AM | buy | $4.37 | $45.37 | 45 | 466.61 | 0.09643 | 0x8d...1974 | |
| 03/09/2026 | 3:27:55 AM | buy | $6.57 | $45.08 | 68 | 466.52 | 0.1457 | 0xf2...d90b | |
| 03/09/2026 | 1:56:47 AM | buy | $8.41 | $44.57 | 88 | 466.4 | 0.1886 | 0x92...e92b |