- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,110.47
- Pooled WMATIC:
- $746,437.49
PW/WMATIC price stats on Polygon
As of May 9, 2026, the current price of PW token on DEX Uniswap V2 is $68.7. PW price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $141.00. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $256,206.97. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $152,149.41. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $152,149.41.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $141.00 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 674.14, captured at 7:47 PM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $68.7 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:23:28 PM | buy | $6.9 | $68.7 | 67.79 | 674.14 | 0.1005 | 0x1e...0e08 | |
| 05/09/2026 | 10:58:03 AM | buy | $5.59 | $68.76 | 54.83 | 674.03 | 0.08135 | 0x18...6516 | |
| 05/09/2026 | 9:40:09 AM | sell | $0.04992 | $68.4 | 0.4889 | 669.94 | 0.0007297 | 0x22...cdd5 | |
| 05/09/2026 | 9:09:10 AM | buy | $6.91 | $68.75 | 67.79 | 673.92 | 0.1005 | 0x39...9641 | |
| 05/09/2026 | 7:22:43 AM | buy | $4.99 | $68.91 | 48.85 | 673.81 | 0.0725 | 0x5f...8f25 | |
| 05/09/2026 | 5:47:41 AM | buy | $29.29 | $69.34 | 284.57 | 673.51 | 0.4225 | 0x6c...e637 | |
| 05/09/2026 | 5:47:06 AM | buy | $69.66 | $69.25 | 676.6 | 672.64 | 1 | 0x30...9e45 | |
| 05/09/2026 | 1:24:21 AM | buy | $4.08 | $68.89 | 39.88 | 672 | 0.05934 | 0xff...3ac1 | |
| 05/09/2026 | 12:08:10 AM | buy | $4.06 | $68.41 | 39.88 | 671.93 | 0.05935 | 0xfc...304d | |
| 05/09/2026 | 12:07:07 AM | buy | $5.58 | $68.43 | 54.83 | 671.84 | 0.08161 | 0x24...539f | |
| 05/08/2026 | 9:26:12 PM | buy | $3.84 | $68.14 | 37.88 | 671.76 | 0.05639 | 0x23...2b29 | |
| 05/08/2026 | 1:19:57 PM | buy | $6.81 | $67.54 | 67.79 | 671.66 | 0.1009 | 0x63...6a18 | |
| 05/08/2026 | 10:50:58 AM | buy | $5.08 | $68.51 | 49.85 | 671.56 | 0.07422 | 0x7f...0e49 | |
| 05/08/2026 | 8:00:41 AM | buy | $5.47 | $67.05 | 54.83 | 671.46 | 0.08166 | 0xe4...04d7 | |
| 05/08/2026 | 7:36:06 AM | buy | $3.07 | $66.78 | 30.9 | 671.39 | 0.04603 | 0x00...449a | |
| 05/08/2026 | 7:15:57 AM | buy | $6.74 | $66.76 | 67.79 | 671.3 | 0.1009 | 0x9b...94a9 | |
| 05/08/2026 | 6:12:09 AM | buy | $4.45 | $66.7 | 44.86 | 671.2 | 0.06684 | 0x99...27da | |
| 05/08/2026 | 5:07:44 AM | buy | $5.92 | $66.5 | 59.82 | 671.1 | 0.08913 | 0x68...5e83 | |
| 05/08/2026 | 1:14:24 AM | buy | $5.4 | $66.11 | 54.83 | 671 | 0.08172 | 0x3b...eafa | |
| 05/08/2026 | 12:24:47 AM | buy | $5.43 | $66.46 | 54.83 | 670.9 | 0.08173 | 0x53...08a8 |