- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,367.91
- Pooled WMATIC:
- $541,132.03
PW/WMATIC price stats on Polygon
As of January 29, 2026, the current price of PW token on DEX Uniswap V2 is $46.02. PW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $140.34. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $171,631.27. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $125,557.34. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $125,557.34.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $140.34 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 396.73, captured at 3:06 PM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $46.02 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:07:08 PM | buy | $7.88 | $46.02 | 68 | 396.73 | 0.1714 | 0xd9...1f20 | |
| 01/29/2026 | 1:54:14 PM | buy | $7.92 | $46.23 | 68 | 396.63 | 0.1714 | 0xe6...633a | |
| 01/29/2026 | 11:47:58 AM | buy | $11.58 | $46.18 | 99.5 | 396.5 | 0.2509 | 0xff...125a | |
| 01/29/2026 | 10:40:32 AM | buy | $6.37 | $46.2 | 54.72 | 396.39 | 0.138 | 0x78...4383 | |
| 01/29/2026 | 7:02:14 AM | buy | $5.84 | $46.53 | 49.75 | 396.31 | 0.1255 | 0xe5...1fef | |
| 01/29/2026 | 5:29:56 AM | buy | $1.27 | $46.34 | 10.94 | 396.27 | 0.02761 | 0x4f...d3ec | |
| 01/29/2026 | 4:38:54 AM | buy | $6.95 | $46.14 | 59.7 | 396.22 | 0.1506 | 0xff...139f | |
| 01/29/2026 | 3:46:08 AM | buy | $8.7 | $46.26 | 74.54 | 396.12 | 0.1881 | 0x2a...4c53 | |
| 01/29/2026 | 2:42:16 AM | buy | $17.36 | $46.07 | 149.25 | 395.96 | 0.3769 | 0x2d...cbc1 | |
| 01/29/2026 | 1:46:02 AM | buy | $10.29 | $46.54 | 87.56 | 395.78 | 0.2212 | 0x72...f30c | |
| 01/29/2026 | 1:35:06 AM | buy | $11.7 | $46.52 | 99.5 | 395.65 | 0.2514 | 0xd6...8b1f | |
| 01/29/2026 | 1:06:00 AM | buy | $1.17 | $46.65 | 9.95 | 395.57 | 0.02515 | 0x04...b3ad | |
| 01/29/2026 | 12:07:32 AM | buy | $14.08 | $46.63 | 119.4 | 395.47 | 0.3019 | 0x4d...c414 | |
| 01/28/2026 | 3:25:37 PM | buy | $17.49 | $46.32 | 149.25 | 395.27 | 0.3775 | 0xff...c8c2 | |
| 01/28/2026 | 3:23:01 PM | buy | $11.66 | $46.3 | 99.5 | 395.09 | 0.2518 | 0x4a...250b | |
| 01/28/2026 | 11:39:01 AM | buy | $6.9 | $47.25 | 57.71 | 394.98 | 0.1461 | 0xea...9a12 | |
| 01/28/2026 | 10:16:15 AM | buy | $1.78 | $47.03 | 15 | 394.92 | 0.03798 | 0xb1...4599 | |
| 01/28/2026 | 10:13:59 AM | buy | $3.09 | $47.02 | 26 | 394.89 | 0.06583 | 0x14...24ef | |
| 01/28/2026 | 10:12:07 AM | buy | $3.09 | $47.02 | 26 | 394.86 | 0.06584 | 0x4b...b7a3 | |
| 01/28/2026 | 9:17:55 AM | buy | $11.78 | $46.75 | 99.5 | 394.76 | 0.252 | 0x36...5357 |