WhatToFarm
/
Get started
12 Swap

Info about PW-WMATIC pair

Price USD
$46.75
Price
426.07 WMATIC
TVL
$121,715.59
MKT CAP
$174.3K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
8
Buys
8
Sells
0
Volume
97
Telegram price alerts
Pair:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PW:
1,305.42
Pooled WMATIC:
$554,639.37

PW/WMATIC price stats on Polygon

As of February 18, 2026, the current price of PW token on DEX Uniswap V2 is $46.75. PW price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.84. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $174,334.04. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $121,715.60. The PW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $121,715.60.

The total transactions of PW/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

PW/WMATIC pool has a trading volume of $96.84 in the last 24 hours.

The exchange rate of 1 PW to WMATIC is 426.07, captured at 7:59 PM UTC.

The price of converting 1 PW to USD is $46.75 today.

PW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/202612:20:46 PMbuy$10.97$46.75100426.070.2347
0x744...8ABe
0xdd...798e
02/18/202611:04:56 AMbuy$9.41$46.8785.57425.930.2009
0x69A...b333
0xaa...5495
02/18/20268:45:00 AMbuy$5.33$47.348425.820.1127
0xB63...ad1d
0x07...466a
02/18/20266:01:14 AMbuy$8.48$46.9377425.730.1808
0x2ed...AE1A
0x2b...33fa
02/18/20265:05:02 AMbuy$9.6$46.4688425.60.2067
0xB63...ad1d
0xad...c8dd
02/18/20262:59:34 AMbuy$35.47$45.99328425.280.7712
0x2ed...AE1A
0x7d...1123
02/18/20262:42:25 AMbuy$9.53$46.0488424.960.207
0xB63...ad1d
0x4c...1288
02/17/202611:16:51 PMbuy$8$46.0673.85424.840.1738
0x78E...4D90
0x73...da3d
02/17/20267:07:41 AMbuy$12.63$45.46118424.690.2778
0xB63...ad1d
0x35...4905
02/17/202612:37:31 AMbuy$15.48$45.9143.22424.490.3374
0x606...7112
0x11...977c
02/17/202612:20:43 AMbuy$7.35$45.8968424.330.1602
0x128...1E98
0x49...c4c3
02/16/202612:33:39 PMbuy$21.03$44.6200424.130.4715
0xB63...ad1d
0x00...98ab
02/16/202611:53:07 AMbuy$7.12$44.468423.920.1604
0x471...16A2
0x17...7d58
02/16/20269:20:59 AMbuy$7.24$45.1668423.820.1604
0x40B...7cB7
0x18...99b9
02/16/20269:07:55 AMbuy$12.58$45.18118423.670.2785
0xB63...ad1d
0x35...0087
02/16/20268:05:25 AMbuy$7.23$45.0668423.530.1605
0x902...ff07
0x10...6084
02/16/20267:41:03 AMbuy$5.2$45.0149423.440.1157
0x047...b7b5
0x74...e0d4
02/16/20266:50:35 AMbuy$13.88$45.2130423.310.3071
0x74c...3Dd4
0x9a...8971
02/16/20262:48:05 AMbuy$6.24$45.5658423.160.137
0x74c...3Dd4
0x1f...bee8
02/16/20262:11:59 AMbuy$10.53$45.4698423.040.2316
0x19C...C9D9
0x16...6c60