WhatToFarm
/
Get started
12 Swap

Info about PW-WMATIC pair

Price USD
$88.39
Price
1,082.52 WMATIC
TVL
$184,994.98
MKT CAP
$329.6K
5m
0%
1h
-0.16%
4h
-0.67%
24h
1.50%
Share
TXNS
6
Buys
6
Sells
0
Volume
10
Telegram price alerts
Pair:
0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274
PW:
0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PW:
1,049.58
Pooled WMATIC:
$1.13M

PW/WMATIC price stats on Polygon

As of August 19, 2026, the current price of PW token on DEX Uniswap V2 is $88.39. PW price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.90. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $329,612.56. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $184,994.98. The PW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $184,994.98.

The total transactions of PW/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

PW/WMATIC pool has a trading volume of $9.90 in the last 24 hours.

The exchange rate of 1 PW to WMATIC is 1,082.52, captured at 9:16 AM UTC.

The price of converting 1 PW to USD is $88.39 today.

PW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20269:12:49 AMbuy$1.54$88.3918.941,082.520.01749
0x19C...C9D9
0x9b...d0a0
08/19/20268:38:42 AMbuy$1.79$88.5321.931,082.480.02026
0x19C...C9D9
0x11...a1d7
08/19/20266:53:22 AMbuy$1.63$88.9819.941,082.440.01842
0x19C...C9D9
0xb4...df6a
08/19/20265:09:28 AMbuy$2.38$89.1528.911,082.390.02671
0x19C...C9D9
0xed...d116
08/18/202611:50:46 PMbuy$2.53$88.7430.91,082.340.02855
0x902...ff07
0xfa...eeaa
08/18/20269:19:07 AMbuy$0.008021$87.080.09971,082.310.00009211
0x5c3...3383
0x31...04f1
08/18/202612:28:10 AMbuy$0.4797$86.795.981,082.30.005527
0xb86...2114
0xe9...19bd
08/17/202611:54:06 PMbuy$2.47$86.7230.91,082.270.02855
0x18a...a36C
0xbf...5af8
08/17/20267:52:31 PMbuy$0.016$86.850.19941,082.240.0001842
0x7ff...952b
0xb1...68af
08/17/20262:37:01 PMbuy$2.41$84.5530.91,082.210.02855
0x603...BA46
0x72...1aba
08/17/20265:44:21 AMbuy$1.65$81.4521.931,082.160.02026
0xb86...2114
0x7e...e377
08/17/20262:55:22 AMbuy$1.49$81.3419.941,082.120.01842
0xb86...2114
0x05...eaac
08/17/20262:06:01 AMbuy$1.49$81.1819.941,082.080.01842
0xb86...2114
0x3a...b31d
08/17/202612:24:45 AMbuy$0.7449$80.859.971,082.050.009213
0xb86...2114
0xf1...1002
08/17/202612:21:00 AMbuy$1.49$80.9219.941,082.020.01842
0xb86...2114
0x46...1e46
08/16/202611:46:45 PMbuy$2.31$81.130.91,081.970.02856
0x042...4b00
0xa2...f9f5
08/16/20262:40:10 PMbuy$2.33$81.6130.91,081.910.02856
0xf22...0dC3
0x82...541d
08/16/20269:59:13 AMbuy$1.5$81.4619.941,081.860.01843
0xb86...2114
0x20...ad2a
08/16/20267:41:33 AMbuy$1.64$81.2121.931,081.820.02027
0xb86...2114
0x1d...7799
08/16/202612:12:30 AMbuy$1.5$81.5419.941,081.790.01843
0xb86...2114
0x9e...3a1d