- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,158.93
- Pooled WMATIC:
- $672,490.38
PW/WMATIC price stats on Polygon
As of April 21, 2026, the current price of PW token on DEX Uniswap V2 is $53.76. PW price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $938.68. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $200,474.31. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $124,536.28. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $124,536.28.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $938.68 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 580.61, captured at 12:46 AM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $53.76 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:29:36 AM | buy | $149.55 | $53.76 | 1,615.13 | 580.61 | 2.78 | 0xfc...54d6 | |
| 04/20/2026 | 1:58:04 PM | buy | $8.31 | $53.1 | 90.72 | 579.14 | 0.1566 | 0xc7...06cb | |
| 04/20/2026 | 1:32:24 PM | sell | $433.41 | $52.78 | 4,759.62 | 579.69 | 8.21 | 0xe7...9d5e | |
| 04/20/2026 | 11:48:02 AM | buy | $4.97 | $53.23 | 54.83 | 587.27 | 0.09337 | 0xaa...54f7 | |
| 04/20/2026 | 9:47:38 AM | buy | $5.43 | $53.38 | 59.82 | 587.17 | 0.1018 | 0x13...9f16 | |
| 04/20/2026 | 8:35:34 AM | buy | $6.1 | $52.87 | 67.79 | 587.06 | 0.1154 | 0xb4...d024 | |
| 04/20/2026 | 8:09:42 AM | buy | $4.92 | $52.73 | 54.83 | 586.96 | 0.09342 | 0x4f...c6c8 | |
| 04/20/2026 | 7:22:20 AM | buy | $4.93 | $52.81 | 54.83 | 586.86 | 0.09343 | 0xc7...5223 | |
| 04/20/2026 | 6:52:46 AM | buy | $5.36 | $52.64 | 59.82 | 586.76 | 0.1019 | 0xe8...b2ae | |
| 04/20/2026 | 5:50:34 AM | buy | $10.62 | $52.07 | 119.64 | 586.61 | 0.2039 | 0x5b...fbb3 | |
| 04/20/2026 | 5:30:22 AM | buy | $286.7 | $51.85 | 3,227 | 583.7 | 5.52 | 0x24...0688 | |
| 04/20/2026 | 5:00:04 AM | buy | $5.36 | $52.07 | 59.82 | 580.86 | 0.1029 | 0x64...7157 | |
| 04/20/2026 | 1:13:14 AM | buy | $5.21 | $51.46 | 58.82 | 580.76 | 0.1012 | 0x66...08d1 | |
| 04/20/2026 | 12:41:38 AM | buy | $7.75 | $51.29 | 87.73 | 580.64 | 0.1511 | 0x03...aea5 | |
| 04/19/2026 | 11:18:58 AM | buy | $5.9 | $52.07 | 65.8 | 580.5 | 0.1133 | 0xb3...e148 | |
| 04/19/2026 | 11:13:50 AM | buy | $5.35 | $51.94 | 59.82 | 580.39 | 0.103 | 0x85...26b4 | |
| 04/19/2026 | 10:45:16 AM | buy | $4.88 | $51.65 | 54.83 | 580.3 | 0.09449 | 0x93...38ac | |
| 04/19/2026 | 9:50:40 AM | buy | $8.83 | $51.38 | 99.7 | 580.16 | 0.1718 | 0x9e...b64e | |
| 04/19/2026 | 8:24:18 AM | buy | $5.33 | $51.7 | 59.82 | 580.02 | 0.1031 | 0x41...ed8c | |
| 04/19/2026 | 7:18:18 AM | buy | $4.87 | $51.57 | 54.83 | 579.93 | 0.09455 | 0xb6...628e |