- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,045.96
- Pooled WMATIC:
- $1.15M
PW/WMATIC price stats on Polygon
As of November 8, 2026, the current price of PW token on DEX Uniswap V2 is $100.05. PW price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.18. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $373,117.86. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $208,693.08. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $208,693.08.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 1,103.3, captured at 5:03 AM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $100.05 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:40:25 AM | buy | $2.71 | $100.05 | 29.91 | 1,103.3 | 0.0271 | 0x38...94c8 | |
| 11/08/2026 | 2:22:00 AM | buy | $1.98 | $99.77 | 21.93 | 1,103.25 | 0.01988 | 0xa2...c64f | |
| 11/08/2026 | 12:21:22 AM | buy | $1.17 | $99.73 | 12.96 | 1,103.21 | 0.01174 | 0x92...b5ea | |
| 11/07/2026 | 2:21:07 PM | buy | $1.62 | $100.11 | 17.94 | 1,103.19 | 0.01626 | 0xe2...7608 | |
| 11/07/2026 | 12:24:03 PM | buy | $2.08 | $100.17 | 22.93 | 1,103.15 | 0.02078 | 0x45...3bda | |
| 11/07/2026 | 9:04:04 AM | buy | $1.09 | $101.27 | 11.96 | 1,103.11 | 0.01084 | 0x23...a63c | |
| 11/07/2026 | 8:31:28 AM | buy | $1.83 | $101.4 | 19.94 | 1,103.08 | 0.01807 | 0x25...4e90 | |
| 11/07/2026 | 6:38:48 AM | buy | $1.83 | $101.72 | 19.94 | 1,103.04 | 0.01807 | 0x43...bdf9 | |
| 11/07/2026 | 5:23:03 AM | buy | $1.83 | $101.36 | 19.94 | 1,103.01 | 0.01807 | 0x20...9a9d | |
| 11/07/2026 | 1:47:27 AM | buy | $2.02 | $101.77 | 21.93 | 1,102.97 | 0.01988 | 0x99...7a25 | |
| 11/07/2026 | 12:46:10 AM | buy | $1.19 | $101.9 | 12.96 | 1,102.93 | 0.01175 | 0xae...61aa | |
| 11/06/2026 | 10:10:36 PM | buy | $1.85 | $102.82 | 19.94 | 1,102.9 | 0.01807 | 0x4b...8f69 | |
| 11/06/2026 | 12:19:31 PM | buy | $1.48 | $102.92 | 15.95 | 1,102.87 | 0.01446 | 0xbc...4f4b | |
| 11/06/2026 | 11:10:31 AM | buy | $1.87 | $103.68 | 19.94 | 1,102.83 | 0.01808 | 0xd3...c49a | |
| 11/06/2026 | 9:38:09 AM | buy | $2.05 | $103.2 | 21.93 | 1,102.79 | 0.01988 | 0x61...94a6 | |
| 11/06/2026 | 7:34:33 AM | buy | $1.85 | $102.33 | 19.94 | 1,102.75 | 0.01808 | 0x02...aa51 | |
| 11/06/2026 | 6:43:55 AM | buy | $1.39 | $103 | 14.95 | 1,102.72 | 0.01356 | 0x4b...15fd | |
| 11/06/2026 | 2:29:24 AM | buy | $1.87 | $103.48 | 19.94 | 1,102.69 | 0.01808 | 0x41...5f69 | |
| 11/06/2026 | 2:28:12 AM | buy | $0.7476 | $103.36 | 7.97 | 1,102.66 | 0.007233 | 0x8c...af21 | |
| 11/06/2026 | 2:14:24 AM | sell | $49.89 | $102.87 | 531.83 | 1,096.55 | 0.485 | 0x9b...b4ef |