- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,042.91
- Pooled WMATIC:
- $919,082.77
PW/WMATIC price stats on Polygon
As of May 31, 2026, the current price of PW token on DEX Uniswap V2 is $80.4. PW price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $774.47. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $299,845.65. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $167,228.07. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $167,228.07.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $774.47 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 883.85, captured at 7:58 AM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $80.4 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:03:47 AM | buy | $6.07 | $80.4 | 66.79 | 883.85 | 0.07557 | 0x75...97c1 | |
| 05/31/2026 | 6:39:38 AM | buy | $6.17 | $80.48 | 67.79 | 883.72 | 0.07671 | 0x90...4af7 | |
| 05/31/2026 | 5:58:03 AM | buy | $4.98 | $80.31 | 54.83 | 883.6 | 0.06205 | 0xb7...bc7e | |
| 05/31/2026 | 4:49:34 AM | buy | $4.99 | $80.46 | 54.83 | 883.5 | 0.06206 | 0xb3...8002 | |
| 05/31/2026 | 3:22:14 AM | buy | $6.14 | $80.13 | 67.79 | 883.38 | 0.07674 | 0xb4...bc83 | |
| 05/31/2026 | 3:05:19 AM | buy | $5.44 | $80.35 | 59.82 | 883.26 | 0.06772 | 0xea...f7be | |
| 05/31/2026 | 1:59:08 AM | buy | $0.05065 | $78.51 | 0.56 | 867.96 | 0.0006451 | 0xb6...fe38 | |
| 05/31/2026 | 1:59:10 AM | buy | $721.31 | $79.2 | 7,974 | 875.53 | 9.1 | 0x36...85c1 | |
| 05/31/2026 | 1:11:04 AM | buy | $6.12 | $78.46 | 67.79 | 867.89 | 0.07811 | 0x9c...8265 | |
| 05/31/2026 | 12:03:03 AM | buy | $1.16 | $78.16 | 12.96 | 867.81 | 0.01493 | 0x80...9230 | |
| 05/30/2026 | 11:39:45 PM | buy | $1.07 | $77.89 | 11.96 | 867.79 | 0.01378 | 0x6f...9f08 | |
| 05/30/2026 | 12:38:54 PM | buy | $6.16 | $78.96 | 67.79 | 867.72 | 0.07813 | 0x2b...790c | |
| 05/30/2026 | 9:37:34 AM | buy | $2.01 | $79.52 | 21.93 | 867.63 | 0.02528 | 0x64...1ef6 | |
| 05/30/2026 | 7:10:39 AM | buy | $2.72 | $79.18 | 29.91 | 867.58 | 0.03447 | 0xf6...413c | |
| 05/30/2026 | 6:40:23 AM | buy | $407.35 | $78.92 | 4,455.59 | 863.31 | 5.16 | 0x80...cd2a | |
| 05/30/2026 | 6:18:25 AM | buy | $96.78 | $78.12 | 1,063.11 | 858.09 | 1.23 | 0xe8...3c9d | |
| 05/30/2026 | 5:02:45 AM | buy | $2.99 | $78.02 | 32.9 | 857.05 | 0.03838 | 0x0b...af09 | |
| 05/30/2026 | 4:19:25 AM | buy | $4.54 | $78.16 | 49.85 | 856.97 | 0.05816 | 0x08...b596 | |
| 05/30/2026 | 3:16:49 AM | buy | $0.2738 | $78.44 | 2.99 | 856.92 | 0.00349 | 0x12...64e6 | |
| 05/30/2026 | 2:53:28 AM | sell | $157.64 | $78.18 | 1,720.73 | 853.41 | 2.01 | 0xba...292d |