- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,072.28
- Pooled WMATIC:
- $1.12M
PW/WMATIC price stats on Polygon
As of September 29, 2026, the current price of PW token on DEX Uniswap V2 is $120.89. PW price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.84. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $450,803.32. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $258,487.41. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $258,487.41.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $16.84 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 1,049.68, captured at 1:21 AM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $120.89 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:05:14 AM | buy | $2.29 | $120.89 | 19.94 | 1,049.68 | 0.01899 | 0xb0...304c | |
| 09/28/2026 | 9:53:51 PM | buy | $0.8025 | $120.7 | 6.97 | 1,049.65 | 0.006648 | 0x88...b1f9 | |
| 09/28/2026 | 1:15:35 PM | buy | $2.37 | $125.07 | 19.94 | 1,049.63 | 0.01899 | 0x32...3c58 | |
| 09/28/2026 | 12:39:33 PM | buy | $0.09453 | $124.4 | 0.7976 | 1,049.61 | 0.0007598 | 0xae...db9e | |
| 09/28/2026 | 12:25:57 PM | buy | $1.53 | $123.95 | 12.96 | 1,049.59 | 0.01234 | 0x6f...23ea | |
| 09/28/2026 | 12:19:24 PM | buy | $0.1172 | $123.47 | 0.997 | 1,049.58 | 0.0009498 | 0xa0...ab60 | |
| 09/28/2026 | 9:22:51 AM | buy | $2.6 | $119.21 | 22.93 | 1,049.56 | 0.02184 | 0x1b...0bd5 | |
| 09/28/2026 | 7:21:51 AM | buy | $2.25 | $118.9 | 19.94 | 1,049.52 | 0.01899 | 0x30...807d | |
| 09/28/2026 | 5:40:35 AM | buy | $2.26 | $119.22 | 19.94 | 1,049.48 | 0.01899 | 0x08...f018 | |
| 09/28/2026 | 2:27:42 AM | buy | $2.37 | $125.09 | 19.94 | 1,049.44 | 0.019 | 0x5d...ef3b | |
| 09/28/2026 | 1:48:15 AM | buy | $0.1203 | $126.67 | 0.997 | 1,049.43 | 0.00095 | 0xbb...6df0 | |
| 09/28/2026 | 12:33:54 AM | buy | $2.44 | $128.47 | 19.94 | 1,049.41 | 0.019 | 0x5d...b31d | |
| 09/27/2026 | 11:56:26 PM | buy | $1.58 | $128.04 | 12.96 | 1,049.38 | 0.01235 | 0xa2...f523 | |
| 09/27/2026 | 11:29:12 PM | buy | $2.41 | $127.25 | 19.94 | 1,049.34 | 0.019 | 0x84...efb8 | |
| 09/27/2026 | 3:49:08 PM | buy | $0.1201 | $126.44 | 0.997 | 1,049.32 | 0.0009501 | 0xee...b12d | |
| 09/27/2026 | 2:29:44 PM | buy | $2.02 | $125.59 | 16.94 | 1,049.31 | 0.01615 | 0x31...728d | |
| 09/27/2026 | 11:28:41 AM | buy | $3.12 | $126.39 | 25.92 | 1,049.27 | 0.0247 | 0xc7...4146 | |
| 09/27/2026 | 8:51:00 AM | buy | $2.39 | $126.21 | 19.94 | 1,049.23 | 0.019 | 0x3f...1f66 | |
| 09/27/2026 | 8:46:45 AM | buy | $2.75 | $126.06 | 22.93 | 1,049.19 | 0.02185 | 0xd0...b656 | |
| 09/27/2026 | 8:20:50 AM | buy | $2.4 | $126.36 | 19.94 | 1,049.15 | 0.019 | 0xf6...4602 |