- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,235.18
- Pooled WMATIC:
- $602,311.53
PW/WMATIC price stats on Polygon
As of March 31, 2026, the current price of PW token on DEX Uniswap V2 is $44.47. PW price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $105.70. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $165,843.60. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $109,547.66. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $109,547.66.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $105.70 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 489.05, captured at 6:24 AM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $44.47 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:13:41 AM | buy | $5 | $44.47 | 55 | 489.05 | 0.1124 | 0x16...be60 | |
| 03/31/2026 | 5:33:21 AM | buy | $4.58 | $44.79 | 50 | 488.96 | 0.1022 | 0x2e...8447 | |
| 03/31/2026 | 2:01:55 AM | buy | $5.09 | $45.24 | 55 | 488.88 | 0.1125 | 0x47...9dc5 | |
| 03/31/2026 | 1:01:25 AM | buy | $8.05 | $44.74 | 88 | 488.76 | 0.18 | 0xd8...1e3f | |
| 03/31/2026 | 12:41:13 AM | buy | $6.19 | $44.52 | 68 | 488.63 | 0.1391 | 0xab...9f91 | |
| 03/30/2026 | 11:53:43 PM | buy | $6.21 | $44.67 | 68 | 488.52 | 0.1391 | 0x09...fbde | |
| 03/30/2026 | 1:58:29 PM | buy | $6.34 | $45.54 | 68 | 488.41 | 0.1392 | 0xed...4dad | |
| 03/30/2026 | 1:26:08 PM | buy | $4.67 | $45.67 | 50 | 488.32 | 0.1023 | 0x8d...963d | |
| 03/30/2026 | 11:54:58 AM | buy | $5.18 | $46.06 | 55 | 488.23 | 0.1126 | 0x76...a3eb | |
| 03/30/2026 | 10:30:28 AM | buy | $5.63 | $45.81 | 60 | 488.14 | 0.1229 | 0x85...babc | |
| 03/30/2026 | 9:36:44 AM | buy | $48.71 | $45.68 | 520 | 487.67 | 1.06 | 0xac...52ef | |
| 03/30/2026 | 4:46:54 AM | sell | $175.72 | $45.42 | 1,879.63 | 485.85 | 3.86 | 0xf1...b4b4 | |
| 03/30/2026 | 2:37:28 AM | buy | $3.7 | $45.43 | 40 | 490.27 | 0.08158 | 0x39...3b32 | |
| 03/29/2026 | 2:19:04 PM | buy | $3.22 | $45.22 | 35 | 490.21 | 0.07139 | 0xee...1575 | |
| 03/29/2026 | 2:14:18 PM | buy | $6.27 | $45.24 | 68 | 490.13 | 0.1387 | 0x8a...e853 | |
| 03/29/2026 | 10:59:48 AM | buy | $4.15 | $45.21 | 45 | 490.04 | 0.09182 | 0x29...ce05 | |
| 03/29/2026 | 8:50:50 AM | buy | $4.17 | $45.45 | 45 | 489.96 | 0.09184 | 0xe7...a885 | |
| 03/29/2026 | 8:06:16 AM | buy | $5.39 | $45.58 | 58 | 489.88 | 0.1183 | 0x0a...c83c | |
| 03/29/2026 | 7:13:06 AM | buy | $5.56 | $45.41 | 60 | 489.78 | 0.1225 | 0xb3...b967 | |
| 03/29/2026 | 6:53:12 AM | buy | $5.57 | $45.48 | 60 | 489.69 | 0.1225 | 0x45...bfcd |