- WhatToFarm
- Polygon
- Uniswap V2
- PW-WMATIC LPs
Info about PW-WMATIC pair
- Pooled PW:
- 1,007.51
- Pooled WMATIC:
- $1.21M
PW/WMATIC price stats on Polygon
As of June 20, 2026, the current price of PW token on DEX Uniswap V2 is $99.81. PW price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,899.77. PW token contract is 0xbbB7BA7C0D35d04B4A4680Bdd07f7756D3A9c68f with a market cap $372,222.13. The liquidity pool contract is 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 with total value locked (TVL) of $200,536.00. The PW/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PW/WMATIC now?
The current liquidity of PW/WMATIC with the contract address 0xC5244c8CB0D2a50a86B624D1ecC3b2CdBE7C9274 is $200,536.00.
How many transactions are there in the PW/WMATIC pool in the last 24 hours?
The total transactions of PW/WMATIC is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PW/WMATIC pool in the last 24 hours?
PW/WMATIC pool has a trading volume of $1,899.77 in the last 24 hours.
What is the exchange rate of 1 PW to WMATIC?
The exchange rate of 1 PW to WMATIC is 1,205.03, captured at 12:15 PM UTC.
How much is 1 PW in dollars?
The price of converting 1 PW to USD is $99.81 today.
PW-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:44:32 AM | buy | $1.65 | $99.81 | 19.94 | 1,205.03 | 0.01654 | 0xb1...77ce | |
| 06/20/2026 | 7:52:43 AM | buy | $4.47 | $99.83 | 54 | 1,204.96 | 0.04481 | 0xfd...7c26 | |
| 06/20/2026 | 7:52:14 AM | buy | $73 | $99.88 | 880 | 1,204.03 | 0.7308 | 0xbd...2546 | |
| 06/20/2026 | 7:30:55 AM | buy | $10.78 | $100.1 | 129.61 | 1,203.03 | 0.1077 | 0xd0...b87a | |
| 06/20/2026 | 7:29:46 AM | buy | $16.57 | $99.96 | 199.4 | 1,202.7 | 0.1657 | 0x09...edbb | |
| 06/20/2026 | 7:05:01 AM | buy | $8.25 | $99.57 | 99.7 | 1,202.4 | 0.08291 | 0xe9...3443 | |
| 06/20/2026 | 6:54:34 AM | buy | $4.13 | $99.77 | 49.85 | 1,202.25 | 0.04146 | 0xfa...b3af | |
| 06/20/2026 | 6:30:22 AM | buy | $2.32 | $99.96 | 27.91 | 1,202.18 | 0.02322 | 0x15...8b79 | |
| 06/20/2026 | 5:59:13 AM | buy | $8.17 | $98.59 | 99.7 | 1,202.05 | 0.08294 | 0x7c...cca0 | |
| 06/20/2026 | 5:57:59 AM | buy | $2.69 | $98.54 | 32.9 | 1,201.92 | 0.02737 | 0x1f...f7b4 | |
| 06/20/2026 | 5:18:05 AM | buy | $0.08224 | $99.14 | 0.997 | 1,201.88 | 0.0008295 | 0xc2...8701 | |
| 06/20/2026 | 5:14:35 AM | buy | $751.08 | $98.44 | 9,100 | 1,192.76 | 7.62 | 0x40...554f | |
| 06/20/2026 | 4:23:40 AM | buy | $1.45 | $96.19 | 17.94 | 1,183.71 | 0.01516 | 0x0a...cf42 | |
| 06/20/2026 | 3:39:07 AM | buy | $5.14 | $96.74 | 63 | 1,183.63 | 0.05322 | 0x22...a0f1 | |
| 06/20/2026 | 3:36:52 AM | buy | $735.77 | $96.02 | 9,000 | 1,174.55 | 7.66 | 0x51...24af | |
| 06/20/2026 | 3:36:52 AM | buy | $0.04986 | $95.29 | 0.61 | 1,165.63 | 0.0005233 | 0x13...4f66 | |
| 06/20/2026 | 2:03:43 AM | buy | $3.14 | $94.35 | 38.8 | 1,165.59 | 0.03329 | 0xc2...69d5 | |
| 06/20/2026 | 1:23:35 AM | buy | $2.77 | $95.31 | 33.89 | 1,165.51 | 0.02908 | 0x0a...36f2 | |
| 06/19/2026 | 10:45:23 PM | buy | $0.1594 | $93.19 | 1.99 | 1,165.48 | 0.00171 | 0x99...cb23 | |
| 06/19/2026 | 4:30:31 PM | buy | $0.3958 | $92.55 | 4.98 | 1,165.47 | 0.004277 | 0xe5...5b34 |