WhatToFarm
/
Get started
12 Swap

Info about POS-WMATIC pair

Price USD
$0.05326
Price
0.7267 WMATIC
TVL
$80,727.35
MKT CAP
$1.1M
5m
0%
1h
1.58%
4h
2.42%
24h
-2.72%
Share
TXNS
52
Buys
19
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xDb3576D6941344f57C8861cf7ba73DEEfB75F284
POS:
0xd1F79633b6DC4c7A2775e7b68E5F26E185c8bc6D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled POS:
758,665.63
Pooled WMATIC:
$550,711.66

POS/WMATIC price stats on Polygon

As of June 26, 2026, the current price of POS token on DEX Uniswap V2 is $0.05326. POS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,829.64. POS token contract is 0xd1F79633b6DC4c7A2775e7b68E5F26E185c8bc6D with a market cap $1,118,606.92. The liquidity pool contract is 0xDb3576D6941344f57C8861cf7ba73DEEfB75F284 with total value locked (TVL) of $80,727.36. The POS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of POS/WMATIC with the contract address 0xDb3576D6941344f57C8861cf7ba73DEEfB75F284 is $80,727.36.

The total transactions of POS/WMATIC is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

POS/WMATIC pool has a trading volume of $2,829.64 in the last 24 hours.

The exchange rate of 1 POS to WMATIC is 0.7267, captured at 7:12 AM UTC.

The price of converting 1 POS to USD is $0.05326 today.

POS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20266:42:08 AMbuy$73.07$0.053269970.72671,371.83
0xC8F...B24D
0x46...927a
06/26/20266:32:19 AMbuy$36.4$0.05292498.50.7247687.78
0xC8F...B24D
0x8f...fcba
06/26/20266:32:01 AMbuy$36.42$0.05286498.50.7234689.03
0xC8F...B24D
0xfb...22b0
06/26/20266:31:37 AMbuy$138.28$0.052581,894.30.72032,629.77
0xC8F...B24D
0x5c...2ac2
06/26/20266:28:13 AMsell$412.8$0.052435,675.760.72097,872.31
0xF25...ff70
0xe0...3674
06/26/20266:28:13 AMsell$17.75$0.053244.130.7287334.99
0xF25...ff70
0xe0...3674
06/26/20264:10:14 AMbuy$86.46$0.052891,196.40.73191,634.62
0xC8F...B24D
0x24...e8cc
06/26/20263:11:23 AMsell$8.79$0.052123.660.7314169.07
0x1b8...66D3
0x4d...f74a
06/26/20263:11:23 AMsell$143.23$0.05182,014.390.72862,764.68
0x1b8...66D3
0x4d...f74a
06/25/202611:41:29 PMbuy$71.88$0.052979970.73461,357.03
0xC8F...B24D
0xff...56ac
06/25/202611:29:44 PMsell$11.85$0.0527164.010.7291224.92
0x475...41F7
0x3c...3e8c
06/25/202611:29:26 PMsell$4.89$0.0527267.680.729492.78
0x111...d8B6
0x8e...a624
06/25/202611:29:07 PMsell$4.88$0.0526567.70.729692.78
0x6e1...B77C
0xb2...8f64
06/25/202611:28:47 PMsell$4.88$0.0526667.710.729892.78
0x6A3...9C2a
0xf5...a66f
06/25/202611:28:23 PMsell$4.88$0.0526767.730.7392.78
0x21f...F5C0
0xd6...94bd
06/25/202611:28:01 PMsell$4.88$0.0526867.750.730292.78
0x450...F738
0xad...fa8e
06/25/202610:12:58 PMsell$27.27$0.05248379.840.7308519.76
0x250...C9D9
0x7b...3fd3
06/25/202610:01:58 PMbuy$57.24$0.05272797.60.73461,085.67
0xC8F...B24D
0x6a...6a82
06/25/20267:37:13 PMbuy$70.25$0.05169970.73221,361.5
0xC8F...B24D
0xe7...65ac
06/25/20267:36:37 PMbuy$84.39$0.051451,196.40.72931,640.3
0xC8F...B24D
0x41...2729