- WhatToFarm
- Polygon
- Uniswap V2
- A3-WMATIC LPs
Info about A3-WMATIC pair
- Pooled A3:
- 927,974.31
- Pooled WMATIC:
- $982,028.26
A3/WMATIC price stats on Polygon
As of December 14, 2025, the current price of A3 token on DEX Uniswap V2 is $0.1262. A3 price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $480.95. A3 token contract is 0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97 with a market cap $2,651,185.15. The liquidity pool contract is 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 with total value locked (TVL) of $233,611.03. The A3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A3/WMATIC now?
The current liquidity of A3/WMATIC with the contract address 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 is $233,611.03.
How many transactions are there in the A3/WMATIC pool in the last 24 hours?
The total transactions of A3/WMATIC is 154 in the last 24 hours, 154 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A3/WMATIC pool in the last 24 hours?
A3/WMATIC pool has a trading volume of $480.95 in the last 24 hours.
What is the exchange rate of 1 A3 to WMATIC?
The exchange rate of 1 A3 to WMATIC is 1.06, captured at 10:57 AM UTC.
How much is 1 A3 in dollars?
The price of converting 1 A3 to USD is $0.1262 today.
A3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:52:35 AM | buy | $3.08 | $0.1262 | 25.92 | 1.06 | 24.42 | 0xea...6608 | |
| 12/14/2025 | 10:43:59 AM | buy | $3.08 | $0.1261 | 25.92 | 1.06 | 24.42 | 0x5b...6da7 | |
| 12/14/2025 | 10:35:21 AM | buy | $3.08 | $0.1261 | 25.92 | 1.06 | 24.42 | 0x21...9d35 | |
| 12/14/2025 | 10:26:45 AM | buy | $3.08 | $0.1261 | 25.92 | 1.06 | 24.42 | 0x8d...5582 | |
| 12/14/2025 | 10:18:09 AM | buy | $3.06 | $0.1253 | 25.92 | 1.06 | 24.42 | 0x51...ab89 | |
| 12/14/2025 | 10:09:33 AM | buy | $3.07 | $0.1259 | 25.92 | 1.06 | 24.42 | 0x59...3986 | |
| 12/14/2025 | 10:00:55 AM | buy | $3.09 | $0.1266 | 25.92 | 1.06 | 24.43 | 0x1f...4daf | |
| 12/14/2025 | 9:52:19 AM | buy | $3.09 | $0.1266 | 25.92 | 1.06 | 24.43 | 0x6f...e1c3 | |
| 12/14/2025 | 9:43:43 AM | buy | $3.08 | $0.1263 | 25.92 | 1.06 | 24.43 | 0xcb...db32 | |
| 12/14/2025 | 9:35:05 AM | buy | $3.07 | $0.1256 | 25.92 | 1.06 | 24.43 | 0x9b...8513 | |
| 12/14/2025 | 9:26:29 AM | buy | $3.07 | $0.1256 | 25.92 | 1.06 | 24.43 | 0xcc...a67d | |
| 12/14/2025 | 9:17:53 AM | buy | $3.07 | $0.1256 | 25.92 | 1.06 | 24.43 | 0x4f...0201 | |
| 12/14/2025 | 9:09:15 AM | buy | $3.08 | $0.1261 | 25.92 | 1.06 | 24.43 | 0x95...4bfc | |
| 12/14/2025 | 9:00:39 AM | buy | $3.08 | $0.1261 | 25.92 | 1.06 | 24.43 | 0x80...e508 | |
| 12/14/2025 | 8:52:03 AM | buy | $3.08 | $0.1261 | 25.92 | 1.06 | 24.44 | 0x7c...cf61 | |
| 12/14/2025 | 8:43:27 AM | buy | $3.1 | $0.1271 | 25.92 | 1.06 | 24.44 | 0xd7...f1ea | |
| 12/14/2025 | 8:34:49 AM | buy | $3.1 | $0.127 | 25.92 | 1.06 | 24.44 | 0xca...5d07 | |
| 12/14/2025 | 8:26:13 AM | buy | $3.08 | $0.1263 | 25.92 | 1.06 | 24.44 | 0xc5...3213 | |
| 12/14/2025 | 8:17:35 AM | buy | $3.07 | $0.1259 | 25.92 | 1.06 | 24.44 | 0xcd...f38e | |
| 12/14/2025 | 8:08:59 AM | buy | $3.1 | $0.127 | 25.92 | 1.06 | 24.44 | 0xaf...2de8 |