- WhatToFarm
- Polygon
- Uniswap V2
- A3-WMATIC LPs
Info about A3-WMATIC pair
- Pooled A3:
- 676,531.73
- Pooled WMATIC:
- $1.33M
A3/WMATIC price stats on Polygon
As of October 5, 2025, the current price of A3 token on DEX Uniswap V2 is $0.4679. A3 price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $7,643.36. A3 token contract is 0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97 with a market cap $9,827,306.49. The liquidity pool contract is 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 with total value locked (TVL) of $632,245.40. The A3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A3/WMATIC now?
The current liquidity of A3/WMATIC with the contract address 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 is $632,245.40.
How many transactions are there in the A3/WMATIC pool in the last 24 hours?
The total transactions of A3/WMATIC is 823 in the last 24 hours, 823 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A3/WMATIC pool in the last 24 hours?
A3/WMATIC pool has a trading volume of $7,643.36 in the last 24 hours.
What is the exchange rate of 1 A3 to WMATIC?
The exchange rate of 1 A3 to WMATIC is 1.96, captured at 8:50 PM UTC.
How much is 1 A3 in dollars?
The price of converting 1 A3 to USD is $0.4679 today.
A3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 8:50:23 PM | buy | $6.16 | $0.4679 | 25.92 | 1.96 | 13.17 | 0x41...a9d1 | |
| 10/05/2025 | 8:48:11 PM | buy | $6.16 | $0.4678 | 25.92 | 1.96 | 13.17 | 0xb8...d4b2 | |
| 10/05/2025 | 8:45:57 PM | buy | $6.16 | $0.4678 | 25.92 | 1.96 | 13.17 | 0x3c...5c77 | |
| 10/05/2025 | 8:43:45 PM | buy | $6.12 | $0.4649 | 25.92 | 1.96 | 13.17 | 0x29...693a | |
| 10/05/2025 | 8:41:33 PM | buy | $6.16 | $0.4677 | 25.92 | 1.96 | 13.17 | 0x03...f9c7 | |
| 10/05/2025 | 8:39:19 PM | buy | $6.16 | $0.4677 | 25.92 | 1.96 | 13.17 | 0x5e...94ec | |
| 10/05/2025 | 8:37:07 PM | buy | $6.15 | $0.4673 | 25.92 | 1.96 | 13.17 | 0xd2...f4be | |
| 10/05/2025 | 8:34:57 PM | buy | $6.11 | $0.4641 | 25.92 | 1.96 | 13.17 | 0x7d...a698 | |
| 10/05/2025 | 8:32:41 PM | buy | $6.11 | $0.4641 | 25.92 | 1.96 | 13.17 | 0x4a...15a2 | |
| 10/05/2025 | 8:30:29 PM | buy | $6.14 | $0.4667 | 25.92 | 1.96 | 13.17 | 0xcf...b879 | |
| 10/05/2025 | 8:28:15 PM | buy | $6.1 | $0.4631 | 25.92 | 1.96 | 13.17 | 0xf8...ea60 | |
| 10/05/2025 | 8:26:03 PM | buy | $6.1 | $0.4633 | 25.92 | 1.96 | 13.17 | 0x78...90f8 | |
| 10/05/2025 | 8:23:49 PM | buy | $6.1 | $0.4634 | 25.92 | 1.96 | 13.17 | 0x26...ccb0 | |
| 10/05/2025 | 8:21:35 PM | buy | $6.1 | $0.4636 | 25.92 | 1.96 | 13.17 | 0x73...19db | |
| 10/05/2025 | 8:19:23 PM | buy | $6.14 | $0.4663 | 25.92 | 1.96 | 13.17 | 0x63...73a6 | |
| 10/05/2025 | 8:17:09 PM | buy | $6.14 | $0.4663 | 25.92 | 1.96 | 13.17 | 0x57...5f3e | |
| 10/05/2025 | 8:14:57 PM | buy | $6.14 | $0.4662 | 25.92 | 1.96 | 13.17 | 0x75...fd77 | |
| 10/05/2025 | 8:12:45 PM | buy | $6.14 | $0.4662 | 25.92 | 1.96 | 13.17 | 0xf5...b6ad | |
| 10/05/2025 | 8:10:35 PM | buy | $6.14 | $0.4662 | 25.92 | 1.96 | 13.18 | 0xc4...4955 | |
| 10/05/2025 | 8:08:19 PM | buy | $6.14 | $0.4658 | 25.92 | 1.96 | 13.18 | 0xcf...23cc |