- WhatToFarm
- Polygon
- Uniswap V2
- A3-WMATIC LPs
Info about A3-WMATIC pair
- Pooled A3:
- 1.17M
- Pooled WMATIC:
- $779,066.98
A3/WMATIC price stats on Polygon
As of November 23, 2025, the current price of A3 token on DEX Uniswap V2 is $0.09082. A3 price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $1,688.92. A3 token contract is 0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97 with a market cap $1,907,291.37. The liquidity pool contract is 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 with total value locked (TVL) of $211,700.07. The A3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A3/WMATIC now?
The current liquidity of A3/WMATIC with the contract address 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 is $211,700.07.
How many transactions are there in the A3/WMATIC pool in the last 24 hours?
The total transactions of A3/WMATIC is 390 in the last 24 hours, 390 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A3/WMATIC pool in the last 24 hours?
A3/WMATIC pool has a trading volume of $1,688.92 in the last 24 hours.
What is the exchange rate of 1 A3 to WMATIC?
The exchange rate of 1 A3 to WMATIC is 0.6684, captured at 4:11 AM UTC.
How much is 1 A3 in dollars?
The price of converting 1 A3 to USD is $0.09082 today.
A3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:14:05 AM | buy | $3.52 | $0.09082 | 25.92 | 0.6684 | 38.77 | 0x73...803f | |
| 11/23/2025 | 2:10:25 AM | buy | $3.52 | $0.0908 | 25.92 | 0.6684 | 38.78 | 0xb3...3d82 | |
| 11/23/2025 | 2:06:43 AM | buy | $3.51 | $0.09075 | 25.92 | 0.6683 | 38.78 | 0xb2...799d | |
| 11/23/2025 | 2:03:03 AM | buy | $3.51 | $0.09072 | 25.92 | 0.6683 | 38.78 | 0x55...14ec | |
| 11/23/2025 | 1:59:23 AM | buy | $3.51 | $0.0906 | 25.92 | 0.6682 | 38.78 | 0xfd...5bfc | |
| 11/23/2025 | 1:55:43 AM | buy | $3.51 | $0.09059 | 25.92 | 0.6682 | 38.79 | 0x24...fde4 | |
| 11/23/2025 | 1:52:03 AM | buy | $3.51 | $0.09059 | 25.92 | 0.6682 | 38.79 | 0xb8...1195 | |
| 11/23/2025 | 1:48:23 AM | buy | $3.51 | $0.09058 | 25.92 | 0.6681 | 38.79 | 0xe1...ec86 | |
| 11/23/2025 | 1:44:41 AM | buy | $3.51 | $0.09055 | 25.92 | 0.6681 | 38.79 | 0x2b...8ca0 | |
| 11/23/2025 | 1:41:01 AM | buy | $354.85 | $0.09024 | 2,618.12 | 0.6658 | 3,932.02 | 0x7a...e2dd | |
| 11/23/2025 | 1:33:41 AM | buy | $3.47 | $0.08891 | 25.92 | 0.6635 | 39.06 | 0x0f...2c77 | |
| 11/23/2025 | 1:30:01 AM | buy | $3.47 | $0.08891 | 25.92 | 0.6635 | 39.06 | 0xc3...7455 | |
| 11/23/2025 | 1:26:19 AM | buy | $3.47 | $0.0889 | 25.92 | 0.6635 | 39.06 | 0x3c...945a | |
| 11/23/2025 | 1:22:39 AM | buy | $3.47 | $0.0889 | 25.92 | 0.6634 | 39.07 | 0xad...a5ce | |
| 11/23/2025 | 1:18:59 AM | buy | $3.48 | $0.08929 | 25.92 | 0.6634 | 39.07 | 0xb0...20dd | |
| 11/23/2025 | 1:15:19 AM | buy | $3.48 | $0.08917 | 25.92 | 0.6633 | 39.07 | 0x54...5d71 | |
| 11/23/2025 | 1:11:39 AM | buy | $3.48 | $0.08914 | 25.92 | 0.6633 | 39.07 | 0x80...16fe | |
| 11/23/2025 | 1:07:59 AM | buy | $3.47 | $0.08904 | 25.92 | 0.6632 | 39.08 | 0xa3...cf30 | |
| 11/23/2025 | 1:04:19 AM | buy | $3.47 | $0.08896 | 25.92 | 0.6632 | 39.08 | 0xba...ef8d | |
| 11/23/2025 | 1:00:37 AM | buy | $3.47 | $0.0889 | 25.92 | 0.6631 | 39.08 | 0x02...1d09 |