- WhatToFarm
- Polygon
- Uniswap V2
- A3-WMATIC LPs
Info about A3-WMATIC pair
- Pooled A3:
- 4.51M
- Pooled WMATIC:
- $831,064.26
A3/WMATIC price stats on Polygon
As of January 26, 2026, the current price of A3 token on DEX Uniswap V2 is $0.0226. A3 price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. A3 token contract is 0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97 with a market cap $474,625.35. The liquidity pool contract is 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 with total value locked (TVL) of $204,695.51. The A3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A3/WMATIC now?
The current liquidity of A3/WMATIC with the contract address 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 is $204,695.51.
How many transactions are there in the A3/WMATIC pool in the last 24 hours?
The total transactions of A3/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the A3/WMATIC pool in the last 24 hours?
A3/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 A3 to WMATIC?
The exchange rate of 1 A3 to WMATIC is 0.1835, captured at 12:49 AM UTC.
How much is 1 A3 in dollars?
The price of converting 1 A3 to USD is $0.0226 today.
A3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:04:38 PM | sell | $0.08292 | $0.0226 | 0.6733 | 0.1835 | 3.66 | 0xb4...07d0 | |
| 01/25/2026 | 6:14:44 AM | sell | $0.2089 | $0.02277 | 1.68 | 0.1835 | 9.17 | 0x7e...477c | |
| 01/24/2026 | 10:36:12 AM | sell | $0.2074 | $0.02331 | 1.63 | 0.1835 | 8.89 | 0xe6...047e | |
| 01/24/2026 | 7:27:56 AM | sell | $6.35 | $0.02326 | 50.16 | 0.1835 | 273.33 | 0x53...cf14 | |
| 01/24/2026 | 6:11:58 AM | sell | $4.14 | $0.02338 | 32.57 | 0.1835 | 177.45 | 0x05...1180 | |
| 01/23/2026 | 2:57:24 PM | sell | $2.15 | $0.02344 | 16.83 | 0.1835 | 91.72 | 0xaf...8000 | |
| 01/23/2026 | 11:43:08 AM | sell | $23.1 | $0.02434 | 174.22 | 0.1836 | 948.88 | 0x0c...56dd | |
| 01/23/2026 | 11:16:34 AM | sell | $3.5 | $0.02432 | 26.49 | 0.1836 | 144.29 | 0xcc...ce9a | |
| 01/23/2026 | 10:42:42 AM | sell | $12.48 | $0.02426 | 94.47 | 0.1836 | 514.37 | 0x3f...c4b4 | |
| 01/23/2026 | 6:03:50 AM | sell | $0.3862 | $0.02443 | 2.9 | 0.1836 | 15.8 | 0x31...3a99 | |
| 01/23/2026 | 5:56:00 AM | sell | $6.05 | $0.02428 | 45.78 | 0.1837 | 249.22 | 0xe6...0aa2 | |
| 01/23/2026 | 4:48:18 AM | sell | $4.26 | $0.02474 | 31.66 | 0.1837 | 172.36 | 0xbc...1ff5 | |
| 01/23/2026 | 4:46:56 AM | sell | $7.05 | $0.02474 | 52.4 | 0.1837 | 285.19 | 0xef...36d2 | |
| 01/23/2026 | 2:56:46 AM | sell | $32.57 | $0.02445 | 244.8 | 0.1838 | 1,331.83 | 0x09...1bf0 | |
| 01/23/2026 | 2:51:14 AM | sell | $17.02 | $0.02446 | 127.94 | 0.1838 | 695.76 | 0x1d...9949 | |
| 01/23/2026 | 2:28:08 AM | sell | $0.01963 | $0.02451 | 0.1472 | 0.1839 | 0.8008 | 0xf4...4c27 | |
| 01/23/2026 | 2:27:02 AM | sell | $0.01616 | $0.02451 | 0.1212 | 0.1839 | 0.6591 | 0x2a...9f64 | |
| 01/22/2026 | 1:41:20 PM | sell | $18.55 | $0.02423 | 140.85 | 0.1839 | 765.72 | 0x1f...83d0 | |
| 01/22/2026 | 1:19:56 PM | sell | $5.58 | $0.02419 | 42.48 | 0.1839 | 230.91 | 0xa7...1f8c | |
| 01/22/2026 | 1:19:22 PM | sell | $6.47 | $0.0242 | 49.26 | 0.184 | 267.71 | 0xd3...580d |