- WhatToFarm
- Polygon
- Uniswap V2
- A3-WMATIC LPs
Info about A3-WMATIC pair
- Pooled A3:
- 758,282.13
- Pooled WMATIC:
- $1.19M
A3/WMATIC price stats on Polygon
As of November 3, 2025, the current price of A3 token on DEX Uniswap V2 is $0.2838. A3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $26.88. A3 token contract is 0x7fD66c315Fd3aB13fa11Ad3E04d748fDc137ec97 with a market cap $5,960,134.91. The liquidity pool contract is 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 with total value locked (TVL) of $431,666.36. The A3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of A3/WMATIC now?
The current liquidity of A3/WMATIC with the contract address 0xaB9A56Db85ACf736980958c2A369ec4Bbbf83072 is $431,666.36.
How many transactions are there in the A3/WMATIC pool in the last 24 hours?
The total transactions of A3/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the A3/WMATIC pool in the last 24 hours?
A3/WMATIC pool has a trading volume of $26.88 in the last 24 hours.
What is the exchange rate of 1 A3 to WMATIC?
The exchange rate of 1 A3 to WMATIC is 1.56, captured at 10:02 AM UTC.
How much is 1 A3 in dollars?
The price of converting 1 A3 to USD is $0.2838 today.
A3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:21:05 AM | sell | $26.88 | $0.2838 | 148.11 | 1.56 | 94.71 | 0x1d...4e0c | |
| 10/29/2025 | 3:53:59 PM | sell | $11.16 | $0.3066 | 56.95 | 1.56 | 36.41 | 0x4e...ad70 | |
| 10/28/2025 | 2:30:59 PM | sell | $14.95 | $0.3157 | 74.07 | 1.56 | 47.35 | 0x36...4519 | |
| 10/28/2025 | 1:37:07 AM | sell | $23.67 | $0.3138 | 118 | 1.56 | 75.42 | 0x4f...9682 | |
| 10/27/2025 | 6:06:23 AM | sell | $15.69 | $0.3204 | 76.62 | 1.56 | 48.96 | 0xbb...13ce | |
| 10/26/2025 | 12:35:11 PM | sell | $19.53 | $0.3113 | 98.19 | 1.56 | 62.74 | 0x23...5578 | |
| 10/26/2025 | 12:34:31 PM | sell | $21.82 | $0.3113 | 109.7 | 1.56 | 70.08 | 0x08...d6f3 | |
| 10/26/2025 | 9:02:35 AM | sell | $12.72 | $0.3086 | 64.53 | 1.56 | 41.22 | 0x6c...1799 | |
| 10/26/2025 | 1:53:41 AM | sell | $21.15 | $0.3059 | 108.25 | 1.56 | 69.14 | 0x7a...4602 | |
| 10/25/2025 | 8:04:01 AM | sell | $28.62 | $0.3022 | 148.32 | 1.56 | 94.71 | 0xba...002b | |
| 10/25/2025 | 7:10:33 AM | sell | $123.96 | $0.3022 | 642.76 | 1.56 | 410.17 | 0x53...8566 | |
| 10/25/2025 | 3:14:12 AM | sell | $63.72 | $0.3041 | 328.55 | 1.56 | 209.49 | 0x43...bd4f | |
| 10/25/2025 | 1:34:54 AM | sell | $29.11 | $0.3064 | 149.06 | 1.56 | 95.01 | 0xea...561f | |
| 10/25/2025 | 1:32:26 AM | sell | $15.35 | $0.3045 | 79.13 | 1.56 | 50.42 | 0x47...a41f | |
| 10/25/2025 | 1:30:42 AM | sell | $13.57 | $0.3048 | 69.85 | 1.56 | 44.51 | 0x3d...adf9 | |
| 10/24/2025 | 3:51:53 AM | sell | $24.49 | $0.3011 | 127.66 | 1.56 | 81.33 | 0x1e...7124 | |
| 10/24/2025 | 3:19:59 AM | sell | $22.97 | $0.3018 | 119.51 | 1.57 | 76.12 | 0xea...4746 | |
| 10/24/2025 | 1:27:51 AM | sell | $25.68 | $0.3028 | 133.18 | 1.57 | 84.8 | 0x1b...85ab | |
| 10/23/2025 | 1:24:33 PM | sell | $26.5 | $0.2992 | 139.16 | 1.57 | 88.59 | 0x39...fb84 | |
| 10/23/2025 | 1:23:19 PM | sell | $5.11 | $0.3004 | 26.75 | 1.57 | 17.03 | 0x39...1a3d |