WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.001861
Price
0.02029 WMATIC
TVL
$4,021.43
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Share
TXNS
12
Buys
9
Sells
3
Volume
142
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.08M
Pooled WMATIC:
$21,936.3

WINTER/WMATIC price stats on Polygon

As of October 31, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001861. WINTER price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.62. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $26,828.82. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,021.43. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,021.43.

The total transactions of WINTER/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WINTER/WMATIC pool has a trading volume of $141.62 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02029, captured at 8:03 PM UTC.

The price of converting 1 WINTER to USD is $0.001861 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20261:44:25 PMbuy$2.43$0.00186126.560.020291,308.9
0xBf6...00E2
0x9f...979b
10/31/20268:59:15 AMbuy$2.43$0.00185326.560.020241,312.46
0xBf6...00E2
0xbc...4cb4
10/31/20266:48:30 AMbuy$2.45$0.00186226.570.020191,316.04
0xBf6...00E2
0x00...4f22
10/31/20265:55:06 AMsell$4.95$0.00185953.830.020212,663.25
0xb41...8d1A
0x37...2874
10/31/20265:55:06 AMbuy$4.82$0.0018152.420.019682,663.25
0x8E0...0fA8
0x2f...2f35
10/31/20265:55:06 AMbuy$26.79$0.001839291.250.0199914,563.17
0x497...A452
0x85...7028
10/31/20261:23:06 AMsell$48.86$0.001907515.060.020125,621
0x8ba...7E5f
0xc3...6307
10/31/20261:19:55 AMbuy$2.52$0.00194826.690.020561,297.97
0xBf6...00E2
0x79...4ff3
10/30/202610:46:33 PMbuy$2.54$0.00196126.590.020511,296.18
0xBf6...00E2
0xf1...0813
10/30/202610:31:18 PMbuy$2.53$0.00195326.520.020461,296.37
0xBf6...00E2
0xb1...cc8c
10/30/20268:54:10 PMbuy$2.45$0.00190126.330.020411,290.17
0xBf6...00E2
0x21...7ff7
10/30/20264:19:55 PMsell$38.81$0.001967409.70.0207619,727.77
0xDa7...C128
0xc5...075e
10/30/20261:25:19 PMbuy$2.47$0.0019426.910.021131,273.28
0xBf6...00E2
0x94...2143
10/30/20264:59:18 AMbuy$2.32$0.00185826.40.021081,252.18
0xBf6...00E2
0xc8...339f
10/30/202612:16:36 AMbuy$19.53$0.001838223.030.0209910,623.39
0x0BB...1ecC
0xe5...56e6
10/30/202612:16:36 AMbuy$13.02$0.001869148.680.021346,965.26
0xC67...24D3
0x42...3257
10/30/202612:16:36 AMsell$19.79$0.001862225.940.0212610,623.39
0x633...fDdB
0xee...ac23
10/29/202610:56:04 PMbuy$2.34$0.00185226.260.020761,265.09
0xBf6...00E2
0x84...e936
10/29/202610:24:40 PMbuy$2.42$0.0018527.090.020711,308.34
0xBf6...00E2
0xe3...941a
10/29/202610:15:45 PMbuy$2.4$0.00182927.10.020651,311.97
0xBf6...00E2
0xb2...9197