WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002312
Price
0.02299 WMATIC
TVL
$4,220.03
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
11
Buys
8
Sells
3
Volume
414
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
911,933.07
Pooled WMATIC:
$20,995.63

WINTER/WMATIC price stats on Polygon

As of October 10, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002312. WINTER price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $413.95. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,256.79. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,220.04. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,220.04.

The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WINTER/WMATIC pool has a trading volume of $413.95 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02299, captured at 4:03 PM UTC.

The price of converting 1 WINTER to USD is $0.002312 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/10/202611:55:33 AMbuy$3.48$0.00231234.630.022991,505.74
0xBf6...00E2
0xd2...9167
10/10/20268:01:49 AMbuy$3.46$0.00230534.450.022921,502.98
0xBf6...00E2
0xb4...4f10
10/10/20265:26:55 AMsell$51.38$0.002364509.380.0234321,732
0x493...E65d
0xe9...f4b2
10/10/20262:52:59 AMbuy$3.52$0.00240435.170.023971,467.23
0xBf6...00E2
0xbf...52cc
10/10/20261:26:34 AMbuy$3.52$0.00239435.180.023891,472.13
0xBf6...00E2
0xad...07f6
10/09/20267:52:28 PMbuy$3.41$0.00231635.160.023811,476.35
0xBf6...00E2
0x08...0cc3
10/09/20261:39:22 PMbuy$3.43$0.00234934.680.023741,460.98
0xBf6...00E2
0x46...b349
10/09/20261:13:52 PMbuy$76.51$0.002267770.890.0228433,748.97
0x479...6e3d
0x59...37a4
10/09/20261:13:51 PMsell$100.5$0.0022921,012.530.0230943,837.84
0xbE0...a181
0xb0...d5e2
10/09/20261:13:36 PMsell$104.67$0.0023871,054.360.0240543,837.84
0xbE0...a181
0x58...de79
10/09/20261:13:36 PMbuy$60.01$0.002339604.470.0235625,654.19
0x950...8070
0x5e...fe4d
10/09/20269:57:21 AMbuy$3.52$0.00252435.190.025231,394.82
0xBf6...00E2
0xb7...8dc5
10/09/20263:54:18 AMbuy$3.58$0.00251535.880.025141,426.74
0xBf6...00E2
0x4c...0f17
10/09/20263:37:06 AMbuy$3.57$0.00249835.880.025061,431.49
0xBf6...00E2
0x75...53a3
10/08/20267:01:54 PMbuy$3.52$0.00242936.280.024981,452.2
0xBf6...00E2
0xc6...b4cb
10/08/20264:30:11 PMbuy$3.52$0.00242236.280.02491,457.07
0xBf6...00E2
0x7c...b2bd
10/08/20269:14:45 AMbuy$2.17$0.00252421.360.02483860.37
0xBf6...00E2
0xfb...4542
10/08/20267:39:40 AMsell$20.38$0.002548200.270.025038,000
0x0cE...035E
0xb4...2bdf
10/08/20267:36:36 AMbuy$2.2$0.00257121.670.02524858.66
0xBf6...00E2
0x3e...c1a6
10/08/20264:48:10 AMbuy$2.25$0.00253922.360.02519887.86
0xBf6...00E2
0x09...b622