- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 817,190.28
- Pooled WMATIC:
- $23,427.84
WINTER/WMATIC price stats on Polygon
As of August 19, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002346. WINTER price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $113.80. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,805.14. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,828.13. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,828.13.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $113.80 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02877, captured at 4:36 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002346 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:57:22 PM | sell | $5.18 | $0.002346 | 63.59 | 0.02877 | 2,210.1 | 0xc7...7ef2 | |
| 08/19/2026 | 11:08:24 AM | buy | $3.4 | $0.00235 | 41.67 | 0.0288 | 1,446.72 | 0x91...c9f8 | |
| 08/19/2026 | 10:09:43 AM | buy | $3.39 | $0.002339 | 41.68 | 0.0287 | 1,452 | 0x8e...a593 | |
| 08/19/2026 | 6:26:54 AM | buy | $3.44 | $0.002351 | 41.85 | 0.0286 | 1,463.25 | 0x3c...f9ae | |
| 08/19/2026 | 6:24:21 AM | sell | $17.75 | $0.002365 | 216.31 | 0.02881 | 7,507.64 | 0xcc...13a3 | |
| 08/19/2026 | 6:06:43 AM | sell | $9.2 | $0.002398 | 112.12 | 0.02921 | 3,837.59 | 0x34...7060 | |
| 08/19/2026 | 6:06:42 AM | buy | $3.82 | $0.002405 | 46.54 | 0.0293 | 1,588.29 | 0x18...fe4c | |
| 08/19/2026 | 6:06:42 AM | buy | $9.16 | $0.002389 | 111.71 | 0.0291 | 3,837.59 | 0xa9...52e1 | |
| 08/19/2026 | 5:35:16 AM | sell | $9.19 | $0.002393 | 111.83 | 0.0291 | 3,842.72 | 0x47...a538 | |
| 08/19/2026 | 5:35:15 AM | buy | $9.16 | $0.002384 | 111.42 | 0.02899 | 3,842.72 | 0x1c...065e | |
| 08/19/2026 | 5:35:15 AM | buy | $3.81 | $0.0024 | 46.42 | 0.02919 | 1,590.42 | 0xd1...283d | |
| 08/19/2026 | 3:54:31 AM | buy | $3.81 | $0.002367 | 46.42 | 0.0288 | 1,612.03 | 0x10...c602 | |
| 08/19/2026 | 2:57:28 AM | buy | $3.87 | $0.002352 | 47.22 | 0.02868 | 1,646.24 | 0xf3...e4e5 | |
| 08/19/2026 | 12:32:21 AM | sell | $16.73 | $0.002363 | 204.46 | 0.02887 | 7,081.38 | 0x5a...4aa9 | |
| 08/18/2026 | 9:22:52 PM | buy | $3.93 | $0.002369 | 48.22 | 0.02907 | 1,658.67 | 0x30...0e60 | |
| 08/18/2026 | 5:18:54 PM | buy | $3.91 | $0.002364 | 47.97 | 0.02895 | 1,656.85 | 0xc5...021c | |
| 08/18/2026 | 3:14:24 PM | buy | $3.96 | $0.00235 | 48.66 | 0.02883 | 1,687.6 | 0x9d...7251 | |
| 08/18/2026 | 8:25:18 AM | buy | $3.96 | $0.002296 | 49.52 | 0.02871 | 1,724.69 | 0x78...50e6 | |
| 08/18/2026 | 6:17:31 AM | buy | $4.02 | $0.002272 | 50.64 | 0.02859 | 1,771.24 | 0x08...0522 | |
| 08/18/2026 | 2:05:55 AM | buy | $4.04 | $0.002275 | 50.64 | 0.02846 | 1,779.05 | 0xe8...141e |