- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 1.15M
- Pooled WMATIC:
- $20,541.75
WINTER/WMATIC price stats on Polygon
As of November 12, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001521. WINTER price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.60. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $21,979.31. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,502.82. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,502.82.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $92.60 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.01788, captured at 10:09 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.001521 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:39:21 PM | sell | $7.6 | $0.001521 | 89.41 | 0.01788 | 5,000 | 0x3d...eb16 | |
| 11/12/2026 | 4:43:21 PM | buy | $2.66 | $0.001526 | 31.3 | 0.01793 | 1,745.15 | 0xd5...2a69 | |
| 11/12/2026 | 4:07:37 PM | sell | $24.02 | $0.001558 | 279.74 | 0.01815 | 15,412 | 0xa2...2178 | |
| 11/12/2026 | 3:12:58 PM | buy | $2.67 | $0.00155 | 31.73 | 0.01837 | 1,727.08 | 0x09...2e5e | |
| 11/12/2026 | 11:20:04 AM | buy | $2.7 | $0.00156 | 31.74 | 0.01831 | 1,733.14 | 0xf1...6778 | |
| 11/12/2026 | 11:07:24 AM | buy | $2.73 | $0.001558 | 32.08 | 0.01826 | 1,756.98 | 0xe9...4eb4 | |
| 11/12/2026 | 9:51:43 AM | buy | $2.8 | $0.001562 | 32.66 | 0.0182 | 1,794.4 | 0x4f...4386 | |
| 11/12/2026 | 2:32:55 AM | buy | $2.84 | $0.001581 | 32.68 | 0.01814 | 1,800.9 | 0xf3...468a | |
| 11/12/2026 | 1:47:33 AM | buy | $2.85 | $0.001577 | 32.69 | 0.01809 | 1,807.44 | 0x6f...758b | |
| 11/11/2026 | 6:47:48 PM | sell | $38.68 | $0.001641 | 434.44 | 0.01843 | 23,562 | 0x41...6bca | |
| 11/11/2026 | 5:42:31 PM | buy | $2.99 | $0.001683 | 33.46 | 0.0188 | 1,780.14 | 0x2f...5ea7 | |
| 11/11/2026 | 4:23:54 PM | buy | $2.98 | $0.00167 | 33.48 | 0.01874 | 1,786.56 | 0xe6...4d5b | |
| 11/11/2026 | 11:08:06 AM | sell | $5.62 | $0.00166 | 63.61 | 0.01876 | 3,390.21 | 0xe1...792c | |
| 11/11/2026 | 10:35:28 AM | buy | $2.59 | $0.001668 | 29.22 | 0.01879 | 1,554.44 | 0x3c...115b | |
| 11/11/2026 | 4:30:03 AM | buy | $2.6 | $0.001669 | 29.21 | 0.01874 | 1,558.2 | 0xca...c314 | |
| 11/10/2026 | 10:01:01 PM | buy | $2.62 | $0.001645 | 29.85 | 0.01869 | 1,596.88 | 0xd7...913b | |
| 11/10/2026 | 9:55:09 PM | buy | $2.62 | $0.001635 | 29.86 | 0.01864 | 1,602.07 | 0xba...d661 | |
| 11/10/2026 | 6:36:54 PM | buy | $2.58 | $0.001615 | 29.71 | 0.01858 | 1,598.84 | 0xb5...27d7 | |
| 11/10/2026 | 5:40:54 PM | buy | $2.6 | $0.001589 | 30.38 | 0.01853 | 1,639.6 | 0x86...f7f4 | |
| 11/10/2026 | 5:00:27 PM | buy | $2.63 | $0.001582 | 30.73 | 0.01847 | 1,662.91 | 0xb3...a3a9 |