- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 775,981.56
- Pooled WMATIC:
- $24,672.48
WINTER/WMATIC price stats on Polygon
As of August 7, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002414. WINTER price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.62. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,365.57. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,747.65. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,747.65.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $11.62 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03179, captured at 12:33 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002414 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:33:15 PM | buy | $2.94 | $0.002414 | 38.74 | 0.03179 | 1,218.73 | 0x09...6deb | |
| 08/07/2026 | 4:59:03 AM | buy | $2.91 | $0.002383 | 38.71 | 0.03169 | 1,221.45 | 0xed...a45f | |
| 08/06/2026 | 8:00:50 PM | buy | $2.88 | $0.002368 | 38.51 | 0.03159 | 1,218.98 | 0x02...d957 | |
| 08/06/2026 | 3:42:48 PM | buy | $2.88 | $0.002355 | 38.51 | 0.03149 | 1,222.98 | 0x13...2214 | |
| 08/06/2026 | 7:15:42 AM | buy | $2.9 | $0.002368 | 38.46 | 0.03139 | 1,225.12 | 0x85...e4f4 | |
| 08/05/2026 | 11:46:30 PM | buy | $2.84 | $0.002343 | 38.06 | 0.03129 | 1,216.23 | 0x5a...c455 | |
| 08/05/2026 | 9:37:05 PM | buy | $2.84 | $0.002335 | 38.06 | 0.03119 | 1,220.11 | 0xcd...0681 | |
| 08/05/2026 | 1:08:24 PM | buy | $2.85 | $0.002335 | 37.98 | 0.03109 | 1,221.74 | 0x73...3b85 | |
| 08/05/2026 | 11:57:35 AM | buy | $2.84 | $0.002332 | 37.76 | 0.03098 | 1,218.86 | 0x81...38bf | |
| 08/05/2026 | 4:37:05 AM | buy | $2.8 | $0.002306 | 37.58 | 0.03088 | 1,217.08 | 0x8c...69fa | |
| 08/04/2026 | 11:28:20 PM | sell | $20.27 | $0.002336 | 270.75 | 0.03119 | 8,678.74 | 0x7a...6940 | |
| 08/04/2026 | 11:08:53 PM | buy | $5.94 | $0.002358 | 79.28 | 0.03147 | 2,519.18 | 0x4a...f3f4 | |
| 08/04/2026 | 8:04:06 PM | buy | $2.8 | $0.002328 | 37.72 | 0.0313 | 1,205.03 | 0xff...9860 | |
| 08/04/2026 | 11:08:06 AM | buy | $2.78 | $0.002305 | 37.72 | 0.0312 | 1,209.01 | 0x70...7187 | |
| 08/04/2026 | 8:39:47 AM | buy | $2.78 | $0.002312 | 37.5 | 0.03109 | 1,206.09 | 0x12...ab78 | |
| 08/04/2026 | 3:36:36 AM | buy | $2.74 | $0.002268 | 37.5 | 0.03099 | 1,210.08 | 0x10...eae2 | |
| 08/04/2026 | 3:04:39 AM | sell | $2.09 | $0.002264 | 28.67 | 0.03097 | 925.74 | 0x33...62b7 | |
| 08/03/2026 | 10:48:50 PM | sell | $0.02415 | $0.002266 | 0.3306 | 0.03101 | 10.65 | 0x45...a7d5 | |
| 08/03/2026 | 8:56:12 PM | buy | $11.6 | $0.002247 | 159.04 | 0.0308 | 5,163.06 | 0x54...ee05 | |
| 08/03/2026 | 6:47:32 PM | buy | $2.69 | $0.002222 | 37.06 | 0.03053 | 1,213.86 | 0xee...b6cd |