- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 704,671.73
- Pooled WMATIC:
- $23,238.76
WINTER/WMATIC price stats on Polygon
As of July 5, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.00241. WINTER price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $133.88. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,815.67. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,397.81. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,397.81.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $133.88 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03297, captured at 6:23 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.00241 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:18:17 AM | buy | $3.14 | $0.00241 | 43.06 | 0.03297 | 1,306.09 | 0x8a...f748 | |
| 07/05/2026 | 2:33:35 AM | buy | $3.14 | $0.0024 | 43.06 | 0.03285 | 1,310.79 | 0x53...9935 | |
| 07/05/2026 | 1:54:38 AM | buy | $3.15 | $0.002399 | 43.05 | 0.03272 | 1,315.52 | 0x77...4208 | |
| 07/05/2026 | 1:33:13 AM | buy | $3.15 | $0.002387 | 43.05 | 0.0326 | 1,320.27 | 0x4d...a2ff | |
| 07/05/2026 | 12:01:50 AM | buy | $2.43 | $0.002392 | 33.09 | 0.03249 | 1,018.24 | 0x5e...25df | |
| 07/05/2026 | 12:01:19 AM | buy | $2.44 | $0.002388 | 33.16 | 0.0324 | 1,023.25 | 0xd4...d59f | |
| 07/04/2026 | 7:58:16 PM | buy | $12.4 | $0.002378 | 167.49 | 0.0321 | 5,217.04 | 0x14...9440 | |
| 07/04/2026 | 4:57:52 PM | buy | $3.14 | $0.002349 | 42.53 | 0.03178 | 1,337.98 | 0x2d...2ea0 | |
| 07/04/2026 | 4:06:35 PM | sell | $9.52 | $0.002367 | 128.35 | 0.03191 | 4,022.19 | 0x7b...e36c | |
| 07/04/2026 | 12:31:37 PM | buy | $2.42 | $0.002359 | 32.93 | 0.03206 | 1,027.17 | 0x3d...f09a | |
| 07/04/2026 | 12:30:56 PM | buy | $12.19 | $0.002337 | 165.67 | 0.03176 | 5,215.94 | 0x9e...af08 | |
| 07/04/2026 | 12:29:56 PM | buy | $9.27 | $0.002306 | 126 | 0.03132 | 4,022.19 | 0x37...9e92 | |
| 07/04/2026 | 10:45:26 AM | sell | $64.27 | $0.002378 | 876.73 | 0.03243 | 27,028.71 | 0x8a...103d | |
| 07/04/2026 | 8:11:22 AM | buy | $3.14 | $0.002465 | 43.03 | 0.03373 | 1,275.57 | 0x68...c09b | |
| 07/04/2026 | 1:34:52 AM | buy | $3.15 | $0.002464 | 43.01 | 0.0336 | 1,280.2 | 0xe4...4c02 | |
| 07/03/2026 | 8:51:19 PM | buy | $2.46 | $0.002466 | 33.49 | 0.03348 | 1,000.17 | 0x39...3656 | |
| 07/03/2026 | 8:50:58 PM | buy | $2.47 | $0.002461 | 33.55 | 0.03338 | 1,005.31 | 0x97...5b8f | |
| 07/03/2026 | 8:49:04 PM | buy | $6.21 | $0.002451 | 84.19 | 0.0332 | 2,536.07 | 0x13...6f23 | |
| 07/03/2026 | 8:44:31 PM | buy | $12.32 | $0.002424 | 166.8 | 0.03281 | 5,083.11 | 0x31...58f1 | |
| 07/03/2026 | 7:33:19 PM | buy | $3.11 | $0.002387 | 42.34 | 0.03249 | 1,303.01 | 0x57...4e30 |