- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 698,434.66
- Pooled WMATIC:
- $23,371.11
WINTER/WMATIC price stats on Polygon
As of July 29, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002419. WINTER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.55. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,334.84. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,353.38. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,353.38.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $52.55 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.034, captured at 8:49 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002419 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:10:30 AM | sell | $24.19 | $0.002419 | 340.04 | 0.034 | 10,000 | 0x6d...d9e6 | |
| 07/29/2026 | 2:36:42 AM | buy | $2.77 | $0.002465 | 38.74 | 0.03445 | 1,124.57 | 0x41...db54 | |
| 07/29/2026 | 1:46:36 AM | buy | $2.76 | $0.002453 | 38.73 | 0.03433 | 1,128.11 | 0xa6...95a6 | |
| 07/28/2026 | 10:29:29 PM | buy | $3.18 | $0.002482 | 43.87 | 0.03421 | 1,282.22 | 0x4c...04c3 | |
| 07/28/2026 | 9:30:26 PM | buy | $3.23 | $0.002474 | 44.57 | 0.03408 | 1,307.64 | 0x45...d6ca | |
| 07/28/2026 | 4:47:19 PM | buy | $3.25 | $0.002486 | 44.51 | 0.03396 | 1,310.68 | 0x9d...57fa | |
| 07/28/2026 | 4:25:50 PM | buy | $3.27 | $0.002486 | 44.5 | 0.03383 | 1,315.46 | 0x2f...0c61 | |
| 07/28/2026 | 4:10:16 PM | buy | $3.26 | $0.002472 | 44.49 | 0.0337 | 1,320.26 | 0xdb...82c0 | |
| 07/28/2026 | 2:50:01 PM | buy | $3.32 | $0.002469 | 45.19 | 0.03357 | 1,346.21 | 0xbe...37bf | |
| 07/28/2026 | 5:55:15 AM | buy | $3.27 | $0.002427 | 45.06 | 0.03344 | 1,347.34 | 0xc5...2ad0 | |
| 07/27/2026 | 8:30:52 PM | buy | $3.38 | $0.002506 | 45.04 | 0.03331 | 1,351.93 | 0x93...7a44 | |
| 07/27/2026 | 1:54:51 PM | sell | $14.97 | $0.002585 | 194.14 | 0.03352 | 5,791.44 | 0x49...4ece | |
| 07/27/2026 | 1:54:51 PM | buy | $4.96 | $0.002599 | 64.37 | 0.03371 | 1,909.25 | 0x74...26c1 | |
| 07/27/2026 | 1:54:51 PM | buy | $14.89 | $0.002571 | 193.11 | 0.03334 | 5,791.44 | 0x87...00f4 | |
| 07/27/2026 | 12:18:51 PM | buy | $3.51 | $0.002556 | 45.33 | 0.033 | 1,373.7 | 0xab...935c | |
| 07/27/2026 | 10:17:51 AM | buy | $29.45 | $0.002514 | 379.52 | 0.03239 | 11,713.7 | 0x07...a882 | |
| 07/27/2026 | 10:14:46 AM | sell | $25.08 | $0.002508 | 323.14 | 0.03231 | 10,000 | 0xea...0ac4 | |
| 07/27/2026 | 10:14:46 AM | sell | $0.05468 | $0.002544 | 0.7043 | 0.03277 | 21.49 | 0xf8...27bb | |
| 07/27/2026 | 10:04:03 AM | buy | $54.69 | $0.002467 | 704.38 | 0.03178 | 22,163.87 | 0xb2...3750 | |
| 07/27/2026 | 9:27:21 AM | buy | $0.04985 | $0.002319 | 0.64 | 0.02977 | 21.49 | 0xf1...e9d7 |