- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 739,342.18
- Pooled WMATIC:
- $19,137.66
WINTER/WMATIC price stats on Polygon
As of June 1, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002403. WINTER price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.00. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,459.79. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,557.72. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,557.72.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $115.00 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02583, captured at 4:24 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002403 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:51:18 PM | buy | $5.16 | $0.002403 | 55.56 | 0.02583 | 2,150.73 | 0x32...2ba3 | |
| 06/01/2026 | 12:44:16 PM | sell | $23.62 | $0.002427 | 253.97 | 0.02609 | 9,730.96 | 0xe3...a860 | |
| 06/01/2026 | 12:43:15 PM | sell | $31.97 | $0.002501 | 344.15 | 0.02691 | 12,784.34 | 0x33...33d5 | |
| 06/01/2026 | 12:13:56 PM | buy | $5.39 | $0.002525 | 58.33 | 0.02732 | 2,135.04 | 0x3a...9c72 | |
| 06/01/2026 | 3:12:36 AM | buy | $5.42 | $0.002528 | 58.31 | 0.02716 | 2,146.94 | 0x26...cb04 | |
| 06/01/2026 | 2:53:56 AM | buy | $5.41 | $0.002507 | 58.29 | 0.027 | 2,158.94 | 0x49...56a9 | |
| 06/01/2026 | 1:01:54 AM | sell | $0.02534 | $0.002493 | 0.2736 | 0.02691 | 10.16 | 0x85...e84f | |
| 06/01/2026 | 12:53:21 AM | buy | $5.42 | $0.002497 | 58.26 | 0.02683 | 2,170.98 | 0x41...82be | |
| 05/31/2026 | 10:44:07 PM | sell | $21.84 | $0.002509 | 235.74 | 0.02707 | 8,705.76 | 0x38...138b | |
| 05/31/2026 | 10:22:32 PM | buy | $5.44 | $0.002538 | 58.56 | 0.02733 | 2,142.71 | 0x73...2972 | |
| 05/31/2026 | 1:13:30 PM | buy | $5.26 | $0.002474 | 57.86 | 0.02716 | 2,129.81 | 0x4c...cbe3 | |
| 05/31/2026 | 5:52:56 AM | buy | $5.26 | $0.002458 | 57.84 | 0.027 | 2,141.64 | 0x4e...5ca7 | |
| 05/31/2026 | 5:42:39 AM | sell | $8.41 | $0.002462 | 92.44 | 0.02705 | 3,417.37 | 0x28...d9ec | |
| 05/31/2026 | 3:55:52 AM | buy | $5.27 | $0.002458 | 58.13 | 0.0271 | 2,144.63 | 0xaa...fd59 | |
| 05/30/2026 | 6:19:21 PM | buy | $5.25 | $0.002441 | 58.01 | 0.02694 | 2,153.15 | 0x0e...58c3 | |
| 05/30/2026 | 2:56:58 PM | buy | $5.65 | $0.002434 | 62.16 | 0.02677 | 2,321.47 | 0x9c...5d8d | |
| 05/30/2026 | 1:30:15 PM | sell | $7.31 | $0.002437 | 80.39 | 0.02679 | 3,000 | 0x50...670e | |
| 05/30/2026 | 8:01:03 AM | sell | $21.88 | $0.002487 | 239.61 | 0.02724 | 8,796.24 | 0xd4...dd29 | |
| 05/30/2026 | 7:39:11 AM | buy | $5.73 | $0.002514 | 62.69 | 0.02749 | 2,280.35 | 0xc0...726e | |
| 05/30/2026 | 1:20:44 AM | buy | $5.7 | $0.002497 | 62.36 | 0.02731 | 2,282.74 | 0x61...b1c4 |