- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 718,933.29
- Pooled WMATIC:
- $19,680.53
WINTER/WMATIC price stats on Polygon
As of May 20, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002468. WINTER price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $464.91. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,118.91. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,551.72. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,551.72.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $464.91 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02734, captured at 10:08 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002468 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:40:45 AM | buy | $4.1 | $0.002468 | 45.41 | 0.02734 | 1,660.89 | 0x1c...d045 | |
| 05/20/2026 | 3:49:57 AM | buy | $4.08 | $0.002445 | 45.4 | 0.02721 | 1,668.33 | 0xb4...97ae | |
| 05/20/2026 | 2:38:49 AM | buy | $11.66 | $0.002437 | 129.74 | 0.02711 | 4,785.66 | 0xc4...f2fd | |
| 05/20/2026 | 2:38:49 AM | sell | $4.42 | $0.002446 | 49.26 | 0.02721 | 1,810 | 0xed...cff2 | |
| 05/20/2026 | 2:38:49 AM | buy | $4.37 | $0.002414 | 48.62 | 0.02686 | 1,810 | 0x21...6d26 | |
| 05/19/2026 | 8:58:25 PM | buy | $3.87 | $0.002378 | 43.34 | 0.02659 | 1,630.06 | 0xc4...cb25 | |
| 05/19/2026 | 8:58:25 PM | sell | $3.91 | $0.002401 | 43.77 | 0.02685 | 1,630.06 | 0x29...c201 | |
| 05/19/2026 | 8:58:25 PM | buy | $8.61 | $0.002395 | 96.32 | 0.02678 | 3,596.35 | 0x27...bf9a | |
| 05/19/2026 | 8:22:29 PM | sell | $7.42 | $0.002385 | 82.98 | 0.02664 | 3,114.66 | 0xe0...6dc5 | |
| 05/19/2026 | 7:58:18 PM | buy | $4.02 | $0.002399 | 44.76 | 0.02669 | 1,676.57 | 0xb2...31a9 | |
| 05/19/2026 | 7:31:54 PM | sell | $11.15 | $0.002541 | 124.69 | 0.02841 | 4,388.82 | 0x48...4190 | |
| 05/19/2026 | 7:31:54 PM | sell | $51.28 | $0.002453 | 573.29 | 0.02742 | 20,906.38 | 0xf2...0dfc | |
| 05/19/2026 | 7:31:54 PM | sell | $11.04 | $0.002573 | 123.46 | 0.02876 | 4,292.3 | 0xa2...3a4e | |
| 05/19/2026 | 7:10:30 PM | sell | $45.55 | $0.002666 | 506.79 | 0.02966 | 17,081.25 | 0x35...9fb5 | |
| 05/19/2026 | 7:10:30 PM | buy | $55.49 | $0.002652 | 617.39 | 0.02951 | 20,919.64 | 0x71...8310 | |
| 05/19/2026 | 7:10:30 PM | buy | $42.91 | $0.002512 | 477.42 | 0.02795 | 17,081.25 | 0xe7...9c4d | |
| 05/19/2026 | 7:03:02 PM | sell | $4.37 | $0.002452 | 48.83 | 0.02734 | 1,785.79 | 0x0c...77f6 | |
| 05/19/2026 | 7:03:02 PM | buy | $4.32 | $0.002423 | 48.26 | 0.02702 | 1,785.79 | 0xc7...297e | |
| 05/19/2026 | 7:03:02 PM | buy | $10.49 | $0.002444 | 117 | 0.02725 | 4,292.3 | 0xce...0269 | |
| 05/19/2026 | 6:32:12 PM | sell | $4.33 | $0.002416 | 48.46 | 0.02702 | 1,793.62 | 0x33...2910 |