- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 886,599.51
- Pooled WMATIC:
- $21,551.69
WINTER/WMATIC price stats on Polygon
As of October 1, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002593. WINTER price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.65. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,365.44. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,597.89. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,597.89.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $44.65 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02432, captured at 7:25 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002593 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:50:56 PM | buy | $4.64 | $0.002593 | 43.59 | 0.02432 | 1,791.89 | 0x39...f1a7 | |
| 10/01/2026 | 3:14:15 PM | buy | $4.8 | $0.002631 | 44.27 | 0.02422 | 1,827.3 | 0xbb...9626 | |
| 10/01/2026 | 7:25:48 AM | buy | $5.01 | $0.002707 | 44.67 | 0.02412 | 1,851.69 | 0xab...1cdf | |
| 10/01/2026 | 1:48:54 AM | buy | $20.01 | $0.002687 | 177.82 | 0.02387 | 7,447.4 | 0x33...864b | |
| 09/30/2026 | 10:24:18 PM | buy | $5.06 | $0.002644 | 45.27 | 0.02362 | 1,916.32 | 0x7b...c6a4 | |
| 09/30/2026 | 7:19:47 PM | buy | $5.1 | $0.002637 | 45.53 | 0.02352 | 1,935.47 | 0xa1...a3b0 | |
| 09/30/2026 | 4:07:39 PM | buy | $5.32 | $0.002659 | 46.89 | 0.02342 | 2,002.06 | 0x6b...17b8 | |
| 09/30/2026 | 7:11:30 AM | buy | $5.39 | $0.00268 | 46.89 | 0.02332 | 2,011.06 | 0x1b...38bb | |
| 09/30/2026 | 3:04:23 AM | buy | $5.48 | $0.002717 | 46.9 | 0.02321 | 2,020.14 | 0x19...1bc2 | |
| 09/29/2026 | 11:45:33 PM | buy | $5.62 | $0.002709 | 48 | 0.02311 | 2,077.16 | 0xce...dd15 | |
| 09/29/2026 | 9:53:50 PM | buy | $5.63 | $0.002702 | 48.01 | 0.023 | 2,086.81 | 0xb5...8eaf | |
| 09/29/2026 | 9:16:45 PM | buy | $13.99 | $0.002696 | 118.48 | 0.02282 | 5,191.52 | 0x41...2a60 | |
| 09/29/2026 | 7:49:33 PM | buy | $5.75 | $0.00267 | 48.79 | 0.02264 | 2,155.16 | 0x05...e59e | |
| 09/29/2026 | 5:10:08 PM | sell | $14.26 | $0.002663 | 121.66 | 0.02271 | 5,356.13 | 0xcb...7726 | |
| 09/29/2026 | 4:58:27 PM | sell | $67.29 | $0.002756 | 573.17 | 0.02347 | 24,414 | 0xa1...6e10 | |
| 09/29/2026 | 10:10:48 AM | buy | $3.67 | $0.002798 | 31.6 | 0.02409 | 1,311.94 | 0xbb...8f72 | |
| 09/29/2026 | 4:17:21 AM | buy | $3.63 | $0.002761 | 31.6 | 0.02402 | 1,315.87 | 0x57...c1ae | |
| 09/28/2026 | 8:45:53 PM | buy | $3.68 | $0.002795 | 31.6 | 0.02394 | 1,319.82 | 0xcf...ee4b | |
| 09/28/2026 | 5:46:48 PM | buy | $3.68 | $0.002783 | 31.61 | 0.02387 | 1,323.78 | 0x5d...9da1 | |
| 09/28/2026 | 3:45:00 PM | buy | $3.7 | $0.002735 | 32.23 | 0.0238 | 1,354.03 | 0x14...d614 |