- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 822,072.96
- Pooled WMATIC:
- $23,290.24
WINTER/WMATIC price stats on Polygon
As of September 10, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002733. WINTER price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.61. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $38,293.96. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,494.35. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,494.35.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $90.61 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02832, captured at 3:09 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002733 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:52:48 PM | buy | $3.15 | $0.002733 | 32.65 | 0.02832 | 1,152.75 | 0xf7...4578 | |
| 09/09/2026 | 6:23:51 PM | buy | $3.15 | $0.002725 | 32.65 | 0.02824 | 1,156.04 | 0xea...ded2 | |
| 09/09/2026 | 2:42:46 PM | buy | $3.12 | $0.002699 | 32.65 | 0.02816 | 1,159.34 | 0xeb...7c63 | |
| 09/09/2026 | 6:00:22 AM | buy | $3.14 | $0.002708 | 32.65 | 0.02808 | 1,162.66 | 0x32...bf8b | |
| 09/09/2026 | 2:43:13 AM | buy | $24.99 | $0.00265 | 261.49 | 0.02772 | 9,430.19 | 0xb5...07c4 | |
| 09/08/2026 | 10:30:42 PM | sell | $53.03 | $0.002684 | 554.61 | 0.02807 | 19,754 | 0x1c...eaaa | |
| 09/08/2026 | 8:28:49 PM | buy | $3.09 | $0.002768 | 32.12 | 0.02872 | 1,118.22 | 0xe3...7255 | |
| 09/08/2026 | 2:48:25 PM | buy | $3.16 | $0.002769 | 32.77 | 0.02864 | 1,144.23 | 0xfd...c467 | |
| 09/08/2026 | 9:17:57 AM | buy | $3.15 | $0.002749 | 32.77 | 0.02856 | 1,147.48 | 0xcb...940f | |
| 09/08/2026 | 6:26:21 AM | buy | $3.12 | $0.002715 | 32.77 | 0.02848 | 1,150.75 | 0xa4...e355 | |
| 09/08/2026 | 4:17:21 AM | buy | $3.12 | $0.002713 | 32.69 | 0.0284 | 1,151.03 | 0x0f...a8f5 | |
| 09/08/2026 | 12:16:33 AM | buy | $3.1 | $0.002692 | 32.69 | 0.02832 | 1,154.31 | 0xb8...a49a | |
| 09/07/2026 | 10:40:55 PM | buy | $3.12 | $0.002679 | 32.91 | 0.02824 | 1,165.3 | 0xaa...8238 | |
| 09/07/2026 | 8:15:36 PM | buy | $32 | $0.002675 | 333.96 | 0.02792 | 11,960.44 | 0xd3...9c1d | |
| 09/07/2026 | 8:15:36 PM | sell | $4.94 | $0.002708 | 51.55 | 0.02826 | 1,824.23 | 0x33...76ab | |
| 09/07/2026 | 8:15:36 PM | buy | $4.8 | $0.002631 | 50.09 | 0.02746 | 1,824.23 | 0x84...da87 | |
| 09/07/2026 | 8:14:12 PM | sell | $25.13 | $0.002654 | 262.37 | 0.0277 | 9,468.77 | 0x99...4bb9 | |
| 09/07/2026 | 4:38:21 PM | buy | $3.09 | $0.002673 | 32.36 | 0.02799 | 1,156.04 | 0x84...7ada | |
| 09/07/2026 | 12:48:12 PM | buy | $3.14 | $0.002709 | 32.36 | 0.02791 | 1,159.35 | 0x93...88cc | |
| 09/07/2026 | 6:22:00 AM | buy | $3.57 | $0.00271 | 36.67 | 0.02783 | 1,317.65 | 0x37...e917 |