- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 779,437.46
- Pooled WMATIC:
- $24,563.08
WINTER/WMATIC price stats on Polygon
As of August 10, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002448. WINTER price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.46. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,890.64. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,817.37. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,817.37.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $49.46 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03151, captured at 2:17 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002448 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:16:13 PM | buy | $2.91 | $0.002448 | 37.5 | 0.03151 | 1,190.22 | 0x9b...6375 | |
| 08/10/2026 | 12:54:45 PM | buy | $2.93 | $0.002457 | 37.51 | 0.03141 | 1,194.04 | 0xea...cae0 | |
| 08/10/2026 | 10:42:52 AM | buy | $2.9 | $0.002441 | 37.2 | 0.03132 | 1,187.9 | 0xf4...2838 | |
| 08/10/2026 | 2:15:54 AM | buy | $4.96 | $0.002463 | 63.85 | 0.03168 | 2,015.08 | 0x48...c7b6 | |
| 08/10/2026 | 2:15:54 AM | buy | $14.89 | $0.002438 | 191.55 | 0.03135 | 6,108.71 | 0x3b...44c0 | |
| 08/10/2026 | 2:15:54 AM | sell | $14.96 | $0.00245 | 192.5 | 0.03151 | 6,108.71 | 0x15...eccd | |
| 08/10/2026 | 1:51:06 AM | buy | $2.89 | $0.002424 | 37.1 | 0.03106 | 1,194.55 | 0x4a...f4c8 | |
| 08/09/2026 | 8:16:30 PM | sell | $0.06657 | $0.002411 | 0.8562 | 0.03101 | 27.6 | 0x2c...76bf | |
| 08/09/2026 | 5:26:36 PM | buy | $2.92 | $0.002399 | 37.78 | 0.03097 | 1,219.96 | 0x22...8f65 | |
| 08/09/2026 | 10:20:58 AM | buy | $2.94 | $0.002403 | 37.78 | 0.03087 | 1,223.96 | 0x0d...85d1 | |
| 08/09/2026 | 7:06:18 AM | buy | $2.9 | $0.002388 | 37.47 | 0.03077 | 1,217.66 | 0x6c...0d18 | |
| 08/09/2026 | 6:43:49 AM | sell | $12.81 | $0.002408 | 164.56 | 0.03093 | 5,319.89 | 0xad...efa4 | |
| 08/09/2026 | 6:43:33 AM | sell | $20.71 | $0.002451 | 266 | 0.03148 | 8,448.42 | 0x0b...9e7b | |
| 08/09/2026 | 2:00:00 AM | buy | $2.93 | $0.002433 | 38.31 | 0.03178 | 1,205.43 | 0xe1...fe67 | |
| 08/08/2026 | 10:41:54 PM | buy | $2.92 | $0.002415 | 38.32 | 0.03168 | 1,209.36 | 0x77...41a8 | |
| 08/08/2026 | 9:06:12 PM | buy | $2.9 | $0.002405 | 38.13 | 0.03158 | 1,207.16 | 0x5b...ab81 | |
| 08/08/2026 | 4:29:49 PM | buy | $2.89 | $0.002383 | 38.26 | 0.03149 | 1,215.18 | 0xf2...25e3 | |
| 08/08/2026 | 9:36:21 AM | sell | $20.63 | $0.002402 | 273.03 | 0.03178 | 8,590.07 | 0x52...d1b5 | |
| 08/08/2026 | 9:19:34 AM | buy | $2.94 | $0.002426 | 38.94 | 0.03209 | 1,213.33 | 0xf9...8a3d | |
| 08/08/2026 | 5:44:37 AM | buy | $2.93 | $0.00241 | 38.94 | 0.03199 | 1,217.3 | 0x92...f4fe |