- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 661,598.12
- Pooled WMATIC:
- $11,047.48
WINTER/WMATIC price stats on Polygon
As of June 30, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.003181. WINTER price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,003.43. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,884.61. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,193.34. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,193.34.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $1,003.43 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.01683, captured at 9:25 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.003181 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:39:32 PM | sell | $15.9 | $0.003181 | 84.15 | 0.01683 | 5,000 | 0x57...fc07 | |
| 06/30/2025 | 7:15:40 PM | buy | $10.16 | $0.003148 | 54.19 | 0.01678 | 3,228.74 | 0x54...34c5 | |
| 06/30/2025 | 7:15:40 PM | sell | $10.32 | $0.003196 | 55.03 | 0.01704 | 3,228.74 | 0xdd...d8b5 | |
| 06/30/2025 | 7:15:40 PM | buy | $16.21 | $0.003188 | 86.47 | 0.01699 | 5,087.1 | 0xeb...8cd9 | |
| 06/30/2025 | 3:33:37 PM | sell | $9.72 | $0.003093 | 52.76 | 0.01677 | 3,144.7 | 0x0e...4c11 | |
| 06/30/2025 | 3:33:35 PM | buy | $9.68 | $0.003079 | 52.52 | 0.0167 | 3,144.7 | 0x67...8c1b | |
| 06/30/2025 | 3:33:35 PM | buy | $4.96 | $0.003101 | 26.93 | 0.01682 | 1,601.1 | 0xde...d99d | |
| 06/30/2025 | 1:53:59 PM | sell | $0.1662 | $0.00304 | 0.9088 | 0.01662 | 54.68 | 0x88...ec27 | |
| 06/30/2025 | 11:12:58 AM | sell | $30.83 | $0.003083 | 168.76 | 0.01687 | 10,000 | 0x9c...050d | |
| 06/30/2025 | 10:01:14 AM | sell | $13.01 | $0.00314 | 71.48 | 0.01724 | 4,144.97 | 0x8f...f284 | |
| 06/30/2025 | 9:56:16 AM | buy | $24.47 | $0.003059 | 134.2 | 0.01677 | 8,001.49 | 0xbf...7d22 | |
| 06/30/2025 | 9:56:16 AM | buy | $48.33 | $0.00317 | 265 | 0.01738 | 15,245.53 | 0xb9...09cf | |
| 06/30/2025 | 9:56:16 AM | sell | $25.64 | $0.003205 | 140.61 | 0.01757 | 8,001.49 | 0xca...7b47 | |
| 06/30/2025 | 9:50:02 AM | sell | $9.91 | $0.003036 | 54.36 | 0.01664 | 3,265.29 | 0xc0...e094 | |
| 06/30/2025 | 9:50:02 AM | buy | $9.77 | $0.002992 | 53.57 | 0.0164 | 3,265.29 | 0x95...89a7 | |
| 06/30/2025 | 9:50:02 AM | buy | $14.93 | $0.003029 | 81.87 | 0.01661 | 4,929.17 | 0x87...7da7 | |
| 06/30/2025 | 8:11:13 AM | sell | $1.19 | $0.002999 | 6.5 | 0.01633 | 398.17 | 0xcb...371e | |
| 06/30/2025 | 6:04:56 AM | sell | $1.45 | $0.002995 | 7.93 | 0.01635 | 485.32 | 0x44...2cb0 | |
| 06/30/2025 | 3:41:22 AM | buy | $9.01 | $0.002972 | 49.12 | 0.01619 | 3,032.39 | 0xc3...468b | |
| 06/30/2025 | 3:41:22 AM | sell | $9.14 | $0.003016 | 49.85 | 0.01644 | 3,032.39 | 0xe1...44a6 |