WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002205
Price
0.02365 WMATIC
TVL
$3,967.55
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
10
Buys
7
Sells
3
Volume
72
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
899,622.28
Pooled WMATIC:
$21,283.69

WINTER/WMATIC price stats on Polygon

As of October 16, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002205. WINTER price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.82. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $30,646.17. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,967.56. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,967.56.

The total transactions of WINTER/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WINTER/WMATIC pool has a trading volume of $71.82 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02365, captured at 6:01 PM UTC.

The price of converting 1 WINTER to USD is $0.002205 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20265:24:38 PMbuy$1.49$0.00220516.060.02365678.93
0xBf6...00E2
0x94...6e5f
10/16/202611:08:28 AMbuy$1.54$0.00226516.070.02362680.45
0xBf6...00E2
0xb7...8935
10/16/20262:30:31 AMsell$10.01$0.002269104.630.023714,412.17
0x627...B797
0xe1...7e96
10/16/20262:30:30 AMsell$10.61$0.002314110.990.02424,585.99
0xDe4...2D3B
0x10...7824
10/16/20262:30:30 AMsell$10.51$0.00229109.980.023954,591.4
0x16e...54ea
0xa4...1865
10/16/20262:21:36 AMbuy$1.56$0.00233316.290.02431670.25
0xBf6...00E2
0xb1...aaaf
10/16/202612:15:31 AMbuy$3.05$0.00232631.820.024261,311.72
0xBf6...00E2
0xf7...5806
10/15/202610:30:13 PMbuy$3.05$0.00232331.820.024181,315.57
0xBf6...00E2
0xa4...0927
10/15/202610:27:17 PMbuy$19.97$0.002297207.970.023918,695.1
0x3e4...87B6
0xc6...f70f
10/15/20268:29:26 PMbuy$9.98$0.0022631040.023574,412.17
0x627...B797
0x4c...06e3
10/15/20263:54:37 PMbuy$2.98$0.00223431.320.023421,337.5
0xBf6...00E2
0x1a...306e
10/15/202610:55:28 AMbuy$45.15$0.002132483.80.0228421,173.16
0xF99...560c
0x94...bb03
10/15/202610:53:40 AMbuy$9.52$0.0020751020.022214,591.4
0x16e...54ea
0x3d...888d
10/15/202610:08:37 AMbuy$2.76$0.00206229.620.022071,341.91
0xBf6...00E2
0xc5...0c4d
10/15/20263:46:02 AMbuy$3.84$0.00201441.730.021871,908.25
0x0BB...1ecC
0x5f...478e
10/15/20263:46:02 AMsell$3.88$0.00203442.130.022081,908.25
0x633...fDdB
0x79...65f5
10/15/20263:46:02 AMbuy$9.3$0.0020281010.022024,585.99
0xDe4...2D3B
0x6c...b50e
10/15/20263:10:04 AMsell$44.67$0.002073481.190.0223321,543
0x493...E65d
0x8c...6c8f
10/15/20262:14:13 AMbuy$2.86$0.00215530.350.022831,329.23
0xBf6...00E2
0x1f...40b1
10/14/202611:48:48 PMbuy$2.91$0.00217730.490.022761,339.32
0xBf6...00E2
0x13...71e1