- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 878,371.48
- Pooled WMATIC:
- $21,797.18
WINTER/WMATIC price stats on Polygon
As of September 22, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002726. WINTER price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $181.99. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $38,169.18. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,791.41. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,791.41.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $181.99 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02479, captured at 9:49 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002726 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:41:30 AM | buy | $4.17 | $0.002726 | 37.97 | 0.02479 | 1,531.78 | 0x4f...de98 | |
| 09/22/2026 | 8:25:01 AM | buy | $4.16 | $0.002707 | 37.97 | 0.0247 | 1,537.25 | 0x19...4337 | |
| 09/22/2026 | 1:02:28 AM | buy | $4.21 | $0.002729 | 37.98 | 0.02461 | 1,542.74 | 0x29...2f2c | |
| 09/21/2026 | 11:05:36 PM | buy | $4.27 | $0.002763 | 37.98 | 0.02453 | 1,548.27 | 0xd6...b099 | |
| 09/21/2026 | 10:11:01 PM | buy | $14.15 | $0.002726 | 126.38 | 0.02434 | 5,191.13 | 0xdc...1198 | |
| 09/21/2026 | 7:27:07 PM | buy | $4.36 | $0.002679 | 39.33 | 0.02415 | 1,628.25 | 0xb9...3eb8 | |
| 09/21/2026 | 4:42:26 PM | buy | $4.39 | $0.002687 | 39.34 | 0.02407 | 1,634.39 | 0x29...f8a2 | |
| 09/21/2026 | 4:17:54 PM | buy | $4.47 | $0.002725 | 39.34 | 0.02398 | 1,640.56 | 0x21...7061 | |
| 09/21/2026 | 1:46:33 PM | buy | $14.26 | $0.002692 | 126.08 | 0.02379 | 5,298.33 | 0xd4...92b2 | |
| 09/21/2026 | 1:38:08 PM | buy | $14.51 | $0.002649 | 128.76 | 0.02351 | 5,476.46 | 0x1c...1eec | |
| 09/21/2026 | 1:01:30 PM | sell | $56.05 | $0.002688 | 498.71 | 0.02391 | 20,850.63 | 0x00...45ea | |
| 09/21/2026 | 1:01:17 PM | sell | $43.68 | $0.002799 | 388.95 | 0.02492 | 15,604.78 | 0xfa...6a95 | |
| 09/21/2026 | 9:42:38 AM | buy | $4.57 | $0.00283 | 40.92 | 0.02533 | 1,615.69 | 0x75...696b | |
| 09/21/2026 | 9:17:51 AM | buy | $4.69 | $0.002775 | 42.72 | 0.02523 | 1,693.12 | 0xf0...ffdd | |
| 09/21/2026 | 5:05:22 AM | sell | $5.91 | $0.002719 | 54.88 | 0.02524 | 2,173.98 | 0x4e...7a77 | |
| 09/21/2026 | 5:05:22 AM | buy | $31.97 | $0.00269 | 296.77 | 0.02497 | 11,885.02 | 0xc5...16b4 | |
| 09/21/2026 | 5:05:22 AM | buy | $5.75 | $0.002647 | 53.41 | 0.02457 | 2,173.98 | 0xf3...c585 | |
| 09/21/2026 | 4:31:13 AM | sell | $60.86 | $0.002735 | 559.26 | 0.02514 | 22,245 | 0x4b...aa81 | |
| 09/21/2026 | 1:28:02 AM | buy | $4.65 | $0.002794 | 42.88 | 0.02574 | 1,665.6 | 0xdb...8556 | |
| 09/21/2026 | 12:20:08 AM | buy | $5.09 | $0.002771 | 47.18 | 0.02564 | 1,839.9 | 0xbc...4e5f |