- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 484,915.88
- Pooled WMATIC:
- $17,231.34
WINTER/WMATIC price stats on Polygon
As of December 8, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004374. WINTER price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $248.54. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $50,878.43. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,224.22. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,224.22.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $248.54 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03584, captured at 2:38 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004374 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:00:11 PM | sell | $13.12 | $0.004374 | 107.52 | 0.03584 | 3,000 | 0x01...8c7f | |
| 12/07/2025 | 9:49:53 PM | buy | $10.32 | $0.004377 | 84.49 | 0.03583 | 2,357.95 | 0xfd...34e3 | |
| 12/07/2025 | 9:49:53 PM | buy | $12.29 | $0.004424 | 100.65 | 0.03621 | 2,779.08 | 0x44...48f4 | |
| 12/07/2025 | 9:49:53 PM | sell | $10.44 | $0.004427 | 85.45 | 0.03624 | 2,357.95 | 0xdc...5729 | |
| 12/07/2025 | 9:49:11 PM | sell | $22.02 | $0.004405 | 180.11 | 0.03602 | 5,000 | 0x38...0c07 | |
| 12/07/2025 | 7:15:43 PM | buy | $10.47 | $0.004465 | 84.89 | 0.03618 | 2,346.31 | 0xd8...bf46 | |
| 12/07/2025 | 7:15:43 PM | sell | $10.59 | $0.004514 | 85.82 | 0.03658 | 2,346.31 | 0x26...8806 | |
| 12/07/2025 | 7:15:43 PM | buy | $12.03 | $0.004512 | 97.51 | 0.03656 | 2,666.88 | 0xd0...f012 | |
| 12/07/2025 | 1:49:19 PM | buy | $11.91 | $0.004383 | 98.26 | 0.03615 | 2,718 | 0x5e...d0fc | |
| 12/07/2025 | 1:49:19 PM | buy | $10.17 | $0.004337 | 83.92 | 0.03577 | 2,346.15 | 0x95...4195 | |
| 12/07/2025 | 1:49:19 PM | sell | $10.29 | $0.004386 | 84.87 | 0.03617 | 2,346.15 | 0x7f...e3b0 | |
| 12/07/2025 | 1:21:37 PM | sell | $44.44 | $0.004444 | 363.48 | 0.03634 | 10,000 | 0xc2...ac18 | |
| 12/07/2025 | 12:01:19 PM | sell | $1 | $0.004504 | 8.31 | 0.03713 | 224.02 | 0xad...737c | |
| 12/07/2025 | 7:26:27 AM | sell | $2.24 | $0.00459 | 18.18 | 0.03719 | 489.03 | 0x9e...fc72 | |
| 12/07/2025 | 4:38:39 AM | sell | $10.61 | $0.004603 | 86.32 | 0.03741 | 2,307.03 | 0x7e...b2a8 | |
| 12/07/2025 | 4:38:39 AM | buy | $12.4 | $0.0046 | 100.8 | 0.03739 | 2,695.66 | 0x61...5fd4 | |
| 12/07/2025 | 4:38:39 AM | buy | $10.5 | $0.004551 | 85.35 | 0.03699 | 2,307.03 | 0x11...3146 | |
| 12/06/2025 | 11:42:51 PM | buy | $12.59 | $0.004554 | 102.22 | 0.03696 | 2,765.62 | 0xa2...61e1 | |
| 12/06/2025 | 11:42:51 PM | sell | $10.57 | $0.004557 | 85.84 | 0.03699 | 2,320.68 | 0x9e...ea6b | |
| 12/06/2025 | 11:42:51 PM | buy | $10.45 | $0.004505 | 84.86 | 0.03656 | 2,320.68 | 0xf9...aadb |