WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002034
Price
0.02271 WMATIC
TVL
$4,154.82
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
7
Buys
5
Sells
2
Volume
77
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.02M
Pooled WMATIC:
$23,264.97

WINTER/WMATIC price stats on Polygon

As of October 25, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002034. WINTER price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.14. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $29,315.24. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,154.83. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,154.83.

The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WINTER/WMATIC pool has a trading volume of $77.14 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02271, captured at 6:48 PM UTC.

The price of converting 1 WINTER to USD is $0.002034 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/25/20265:27:59 PMbuy$13.31$0.002034148.680.022716,545.96
0xC67...24D3
0x92...4904
10/25/202612:22:06 PMbuy$1.54$0.00199317.50.02255776.03
0xBf6...00E2
0x9a...db75
10/25/20268:53:03 AMbuy$1.54$0.00198417.50.02251777.34
0xBf6...00E2
0x95...cd39
10/25/20263:39:50 AMbuy$2.91$0.00200932.560.022461,449.55
0xBf6...00E2
0x60...480f
10/25/20262:38:29 AMsell$44.54$0.0020744970.0231421,474
0x8ba...7E5f
0x74...dcbc
10/25/20262:38:30 AMsell$10.29$0.00202114.870.022545,095.43
0x354...10D7
0x90...c34f
10/24/20266:52:39 PMbuy$2.97$0.00211333.240.023611,407.85
0xBf6...00E2
0xb3...8254
10/24/20264:56:41 PMbuy$2.93$0.00208533.10.023541,405.73
0xBf6...00E2
0x44...7a2b
10/24/20263:29:06 PMbuy$2.9$0.00205833.110.023481,410.08
0xBf6...00E2
0x56...6b40
10/24/202610:18:57 AMbuy$2.95$0.00208733.110.023411,414.45
0xBf6...00E2
0x0f...6f77
10/24/20268:36:36 AMsell$0.8366$0.0020919.350.02338400
0xF08...Ad7D
0x3a...2f0c
10/24/202612:52:02 AMbuy$2.95$0.00209232.980.023361,411.57
0xBf6...00E2
0x69...d90f
10/24/202612:51:00 AMsell$2.41$0.00209126.910.023351,152.46
0x349...229A
0xd1...bd58
10/24/202612:51:00 AMbuy$38.71$0.002055432.360.0229518,832.78
0x219...2781
0x8c...c551
10/24/202612:51:00 AMbuy$2.32$0.00201525.940.02251,152.46
0x0BB...1ecC
0x88...eac6
10/24/202612:50:45 AMbuy$10.2$0.0020031140.022375,095.43
0x354...10D7
0x63...ac74
10/24/202612:49:30 AMsell$52.47$0.002042586.580.0228225,696
0xC06...8B8c
0x05...bc78
10/23/202610:29:48 PMbuy$2.96$0.00211632.710.023381,398.93
0xBf6...00E2
0x95...3323
10/23/20268:25:41 PMbuy$2.95$0.00210732.720.023311,403.24
0xBf6...00E2
0x6d...3347
10/23/20266:10:50 PMsell$0.9141$0.00212510.010.02329430
0xC06...8B8c
0x35...5792