- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-WINTER LPs
Info about WMATIC-WINTER pair
- Pooled WMATIC:
- 13,318.01
- Pooled WINTER:
- $661,754.72
WMATIC/WINTER price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2597. WMATIC price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $243.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,308,509.58. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $6,947.01. The WMATIC/WINTER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WINTER now?
The current liquidity of WMATIC/WINTER with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $6,947.01.
How many transactions are there in the WMATIC/WINTER pool in the last 24 hours?
The total transactions of WMATIC/WINTER is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMATIC/WINTER pool in the last 24 hours?
WMATIC/WINTER pool has a trading volume of $243.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WINTER?
The exchange rate of 1 WMATIC to WINTER is 49.27, captured at 6:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2597 today.
WMATIC-WINTER price chart
| Date | Time | Price $ | Price WINTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:24:02 PM | sell | $26.35 | $0.00527 | 101.46 | 0.02029 | 5,000 | 0x01...540b | |
| 09/17/2025 | 10:17:24 PM | sell | $8.81 | $0.005366 | 34.01 | 0.0207 | 1,643.17 | 0x96...d1d2 | |
| 09/17/2025 | 10:17:24 PM | buy | $17.05 | $0.005328 | 65.76 | 0.02055 | 3,199.98 | 0x02...0599 | |
| 09/17/2025 | 10:17:24 PM | buy | $8.82 | $0.005367 | 34.02 | 0.0207 | 1,643.17 | 0x0e...d072 | |
| 09/17/2025 | 10:17:24 PM | sell | $17.04 | $0.005327 | 65.75 | 0.02054 | 3,199.98 | 0xe9...a08f | |
| 09/17/2025 | 5:10:08 PM | buy | $8.52 | $0.005109 | 33.77 | 0.02025 | 1,667.48 | 0x8b...2b25 | |
| 09/17/2025 | 5:10:08 PM | sell | $8.62 | $0.005171 | 34.18 | 0.0205 | 1,667.48 | 0x7b...35d1 | |
| 09/17/2025 | 5:10:08 PM | buy | $20.5 | $0.005153 | 81.3 | 0.02043 | 3,979.05 | 0x60...0aa4 | |
| 09/17/2025 | 3:39:56 PM | sell | $16.54 | $0.005107 | 65.76 | 0.0203 | 3,239.14 | 0xaa...8989 | |
| 09/17/2025 | 3:39:56 PM | buy | $16.34 | $0.005046 | 64.97 | 0.02006 | 3,239.14 | 0xa2...0da5 | |
| 09/17/2025 | 3:39:56 PM | buy | $20.45 | $0.005102 | 81.3 | 0.02028 | 4,008.53 | 0xfe...cf20 | |
| 09/17/2025 | 2:33:22 PM | buy | $20.49 | $0.004977 | 81.69 | 0.01983 | 4,118.03 | 0x05...7968 | |
| 09/17/2025 | 1:26:16 PM | buy | $20.69 | $0.005013 | 81.69 | 0.01978 | 4,128.49 | 0x9f...cfaa | |
| 09/17/2025 | 1:26:16 PM | buy | $16.26 | $0.004958 | 64.18 | 0.01957 | 3,279.62 | 0xb7...6fbb | |
| 09/17/2025 | 1:26:16 PM | sell | $16.46 | $0.005019 | 64.96 | 0.0198 | 3,279.62 | 0x54...800a | |
| 09/16/2025 | 3:31:18 PM | buy | $20.82 | $0.004979 | 81.69 | 0.01953 | 4,181.56 | 0xcd...d274 | |
| 09/16/2025 | 3:31:18 PM | sell | $15.8 | $0.004985 | 62.02 | 0.01956 | 3,170.7 | 0x76...cf42 | |
| 09/16/2025 | 3:31:18 PM | buy | $15.61 | $0.004924 | 61.27 | 0.01932 | 3,170.7 | 0x18...c8d6 | |
| 09/15/2025 | 4:10:42 PM | buy | $21.27 | $0.004963 | 82.73 | 0.0193 | 4,286.55 | 0x91...ad1e | |
| 09/15/2025 | 4:10:42 PM | sell | $16.5 | $0.004969 | 64.18 | 0.01932 | 3,321.28 | 0xc9...e290 |