WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002105
Price
0.02321 WMATIC
TVL
$4,252.78
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
-5.78%
Share
TXNS
7
Buys
6
Sells
1
Volume
109
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.01M
Pooled WMATIC:
$23,459.52

WINTER/WMATIC price stats on Polygon

As of October 22, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002105. WINTER price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.24. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $29,177.30. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,252.79. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,252.79.

The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WINTER/WMATIC pool has a trading volume of $109.24 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02321, captured at 6:34 PM UTC.

The price of converting 1 WINTER to USD is $0.002105 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20264:28:27 PMbuy$2.54$0.00210528.120.023211,211.23
0xBf6...00E2
0x82...a49c
10/22/202612:20:48 PMbuy$2.57$0.00212128.120.023161,214.13
0xBf6...00E2
0x1f...db6e
10/22/20265:02:18 AMbuy$2.61$0.00214828.080.02311,215.52
0xBf6...00E2
0xd6...c714
10/21/20269:15:02 PMbuy$2.69$0.0022128.090.023051,218.76
0xBf6...00E2
0x46...daf1
10/21/20267:37:41 PMsell$54.34$0.002183565.50.0227124,893.76
0x493...E65d
0xdf...72f7
10/21/20267:37:42 PMbuy$41.73$0.002171434.290.0225919,221.59
0xC27...6d6C
0x9c...d540
10/21/20267:00:47 PMbuy$2.72$0.00223428.340.023251,219.05
0xBf6...00E2
0x1a...fe9b
10/21/202611:01:06 AMbuy$2.72$0.00222728.350.023191,222.3
0xBf6...00E2
0xd8...e317
10/21/20267:30:53 AMbuy$2.72$0.00222628.360.023141,225.56
0xBf6...00E2
0x86...4277
10/21/20263:24:44 AMbuy$2.67$0.00218828.20.023081,221.89
0xBf6...00E2
0x30...823a
10/20/20269:10:30 PMbuy$11.67$0.002193122.090.022935,322.98
0xF8F...15cD
0xc6...fbec
10/20/20267:00:23 PMsell$44.66$0.002205471.450.0232720,254
0x493...E65d
0x3d...66dc
10/20/20266:25:09 PMbuy$2.71$0.00224528.70.023721,209.94
0xBf6...00E2
0x58...068e
10/20/20263:14:09 PMbuy$2.67$0.00220528.710.023661,213.14
0xBf6...00E2
0x36...1bdc
10/20/202610:55:21 AMbuy$2.63$0.00217728.620.023611,212.27
0xBf6...00E2
0xf3...7ed2
10/20/20267:33:26 AMbuy$2.63$0.00216628.620.023551,215.48
0xBf6...00E2
0xf8...68ca
10/20/202612:12:47 AMbuy$2.63$0.00216828.570.023491,215.93
0xBf6...00E2
0xc2...1f54
10/19/20269:57:07 PMsell$47.28$0.002202514.820.0239721,471
0x493...E65d
0xdc...6bb9
10/19/20263:53:03 PMbuy$2.69$0.00225929.240.024471,194.66
0xBf6...00E2
0x10...9f36
10/19/202611:52:38 AMbuy$2.67$0.00223429.240.024411,197.8
0xBf6...00E2
0xdf...981d