- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 793,150.26
- Pooled WMATIC:
- $24,140.05
WINTER/WMATIC price stats on Polygon
As of August 31, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002794. WINTER price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.02. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $39,184.06. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,433.93. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,433.93.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $62.02 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03043, captured at 11:55 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002794 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:34:19 PM | buy | $3.39 | $0.002794 | 36.91 | 0.03043 | 1,212.94 | 0x50...2ce4 | |
| 08/31/2026 | 9:00:16 PM | buy | $14.17 | $0.002736 | 156.3 | 0.03018 | 5,177.76 | 0xb9...7ab2 | |
| 08/31/2026 | 7:33:45 PM | buy | $3.27 | $0.0027 | 36.33 | 0.02994 | 1,213.4 | 0xbb...0ad7 | |
| 08/31/2026 | 11:44:24 AM | buy | $30.44 | $0.002665 | 336.7 | 0.02947 | 11,422.1 | 0x31...9272 | |
| 08/31/2026 | 10:21:15 AM | buy | $3.5 | $0.002724 | 37.3 | 0.02901 | 1,285.54 | 0xa4...7417 | |
| 08/31/2026 | 5:47:45 AM | buy | $3.6 | $0.002787 | 37.44 | 0.02892 | 1,294.75 | 0x33...5671 | |
| 08/31/2026 | 12:57:18 AM | buy | $3.62 | $0.002787 | 37.45 | 0.02883 | 1,298.97 | 0x4c...304b | |
| 08/30/2026 | 9:16:24 PM | buy | $3.72 | $0.00286 | 37.45 | 0.02873 | 1,303.14 | 0x3b...8ec6 | |
| 08/30/2026 | 5:50:28 PM | buy | $42.61 | $0.00278 | 431.56 | 0.02816 | 15,323.16 | 0x45...b80f | |
| 08/30/2026 | 5:41:49 PM | buy | $10.05 | $0.002766 | 100 | 0.02752 | 3,633.27 | 0x7d...cba5 | |
| 08/30/2026 | 5:18:34 PM | buy | $3.75 | $0.002772 | 37 | 0.02735 | 1,352.7 | 0xc0...7db5 | |
| 08/30/2026 | 4:50:22 PM | buy | $9.96 | $0.002765 | 98 | 0.02719 | 3,603.3 | 0x3b...f182 | |
| 08/30/2026 | 11:12:13 AM | buy | $3.83 | $0.002823 | 36.76 | 0.02703 | 1,359.7 | 0xd2...c5ee | |
| 08/30/2026 | 4:50:58 AM | buy | $3.8 | $0.002788 | 36.76 | 0.02694 | 1,364.25 | 0xe0...f87a | |
| 08/30/2026 | 12:13:40 AM | sell | $28.72 | $0.002864 | 272.98 | 0.02722 | 10,027.28 | 0xf8...ebbd | |
| 08/29/2026 | 11:49:12 PM | buy | $4.03 | $0.002932 | 37.8 | 0.02751 | 1,374.22 | 0x1e...32e4 | |
| 08/29/2026 | 10:19:21 PM | buy | $3.84 | $0.002788 | 37.81 | 0.02742 | 1,378.86 | 0x6c...524f | |
| 08/29/2026 | 8:20:42 PM | buy | $14.25 | $0.002782 | 139.42 | 0.0272 | 5,124.27 | 0x78...99c7 | |
| 08/29/2026 | 7:29:57 PM | buy | $31.98 | $0.002737 | 311.63 | 0.02667 | 11,684.13 | 0xa3...62fa | |
| 08/29/2026 | 2:56:48 PM | sell | $12.55 | $0.002782 | 119.28 | 0.02644 | 4,511.48 | 0x17...e302 |