WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002834
Price
0.02723 WMATIC
TVL
$3,409.93
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0.10%
24h
-5.66%
Share
TXNS
24
Buys
14
Sells
10
Volume
416
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
603,410.37
Pooled WMATIC:
$16,334.34

WINTER/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002834. WINTER price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $416.43. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,930.62. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,409.94. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,409.94.

The total transactions of WINTER/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WINTER/WMATIC pool has a trading volume of $416.43 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02723, captured at 2:32 PM UTC.

The price of converting 1 WINTER to USD is $0.002834 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/202611:51:52 AMbuy$10.37$0.00283199.670.027213,662.99
0xBf6...00E2
0x10...ef4c
02/02/202611:51:52 AMsell$8.37$0.00283480.50.027232,955.54
0x833...e2E8
0x8b...b09f
02/02/202611:51:52 AMbuy$8.27$0.002879.540.026912,955.54
0x18e...4F46
0x19...1d02
02/02/20264:00:42 AMbuy$8.18$0.00275279.060.026582,973.64
0x18e...4F46
0x31...c9ba
02/02/20264:00:42 AMsell$8.28$0.00278580.010.02692,973.64
0xa66...B7A5
0x5a...ca29
02/02/20264:00:42 AMbuy$10.28$0.00278399.390.026883,697.3
0xBf6...00E2
0x5f...ce00
02/02/20261:11:16 AMsell$33.31$0.002808320.060.0269711,863.8
0x9F6...05F2
0xc5...c8b4
02/02/202612:51:26 AMsell$8.53$0.00290881.120.027652,933.81
0xF14...1aBB
0x48...bdcf
02/02/202612:51:26 AMbuy$8.42$0.00287380.140.027312,933.81
0x18e...4F46
0xc0...2573
02/02/202612:51:26 AMbuy$10.72$0.002905101.960.027623,691.71
0xBf6...00E2
0xe1...8ee2
02/02/202612:27:06 AMbuy$10.64$0.002857101.670.027283,726.79
0xBf6...00E2
0x9d...ede4
02/02/202612:27:06 AMsell$8.44$0.0028680.620.027312,952.06
0x199...E09c
0x64...8dea
02/02/202612:27:06 AMbuy$8.34$0.00282579.640.026982,952.06
0x18e...4F46
0xa3...72f3
02/01/20269:05:44 PMbuy$9.19$0.00277889.210.026963,308.38
0xC67...24D3
0x0c...9cba
02/01/20269:05:44 PMbuy$8.15$0.00274979.180.026682,967.15
0x18e...4F46
0xff...d890
02/01/20269:05:44 PMsell$8.24$0.00277980.040.026972,967.15
0xa66...B7A5
0x20...6518
02/01/20268:28:28 PMsell$96.84$0.002651943.10.0258136,531.87
0xCE9...084c
0x67...64c3
02/01/20268:28:28 PMbuy$70.8$0.00261689.470.0254227,122
0x479...6e3d
0xc5...6e71
02/01/20265:55:54 PMsell$41.36$0.00289401.670.0280614,312.1
0x574...77bF
0xe2...733d
02/01/20264:43:34 PMsell$2.29$0.0029522.380.02879777.45
0xB3b...1735
0x22...05dc