WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.001819
Price
0.01972 WMATIC
TVL
$3,988.12
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0.53%
24h
4.78%
Share
TXNS
5
Buys
4
Sells
1
Volume
44
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.09M
Pooled WMATIC:
$21,635.61

WINTER/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001819. WINTER price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.41. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $26,234.53. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,988.13. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,988.13.

The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WINTER/WMATIC pool has a trading volume of $44.41 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.01972, captured at 8:36 PM UTC.

The price of converting 1 WINTER to USD is $0.001819 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20267:03:58 PMbuy$3.36$0.00181936.460.019721,848.49
0xBf6...00E2
0x4f...185c
11/03/20264:06:21 PMbuy$3.41$0.0018137.070.019661,885.5
0xBf6...00E2
0x57...dd78
11/03/20269:06:27 AMbuy$3.64$0.0017141.690.019592,128.3
0xBf6...00E2
0x7d...3627
11/03/20263:18:06 AMbuy$3.74$0.001743.020.019512,204.65
0xBf6...00E2
0xaf...98fc
11/02/202610:38:48 PMsell$30.23$0.001736344.440.0197817,411
0x8ba...7E5f
0xe7...b9fb
11/02/20266:25:24 PMbuy$1.03$0.00176811.750.02009584.82
0xBf6...00E2
0x6d...391f
11/02/20268:49:39 AMbuy$2.35$0.00179626.270.020051,309.86
0xBf6...00E2
0x60...777d
11/02/202612:14:27 AMbuy$13.51$0.001807148.680.019897,472.4
0xC67...24D3
0x2a...7a83
11/02/202612:06:22 AMbuy$2.37$0.001826.050.019731,319.99
0xBf6...00E2
0xf4...680a
11/01/20269:47:16 PMbuy$1.78$0.00178619.70.019691,000.23
0xF8F...15cD
0xa2...1d20
11/01/20267:50:57 PMbuy$2.35$0.00177726.010.019651,323.52
0xBf6...00E2
0xed...231b
11/01/20262:08:36 PMbuy$2.39$0.00180826.020.01961,327.18
0xBf6...00E2
0xa4...f133
11/01/202612:09:58 PMbuy$2.39$0.00180126.030.019551,330.85
0xBf6...00E2
0xd5...a3da
11/01/20269:48:13 AMbuy$2.39$0.00179126.10.019511,337.93
0xBf6...00E2
0x03...1b98
11/01/20268:47:00 AMbuy$2.41$0.00180126.110.019461,341.62
0xBf6...00E2
0xa9...e6b5
11/01/20266:31:31 AMsell$56.64$0.001854610.560.0199930,541
0x8ba...7E5f
0x6e...0f57
11/01/20264:19:58 AMbuy$2.46$0.00189826.690.020541,299.7
0xBf6...00E2
0xe2...166f
11/01/20263:54:00 AMbuy$2.45$0.00188926.640.020491,300.14
0xBf6...00E2
0x47...a9a9
11/01/20263:19:09 AMbuy$2.45$0.0018826.640.020441,303.68
0xBf6...00E2
0x21...a02d
10/31/202610:15:58 PMbuy$2.45$0.00188126.650.020391,307.23
0xBf6...00E2
0x9f...06bd