- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 698,881.99
- Pooled WMATIC:
- $20,248.26
WINTER/WMATIC price stats on Polygon
As of June 7, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002301. WINTER price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $54.65. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $30,601.75. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,214.15. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,214.15.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $54.65 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02903, captured at 7:39 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002301 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:39:15 PM | sell | $1.51 | $0.002301 | 19.11 | 0.02903 | 658.22 | 0xbd...ddbc | |
| 06/07/2026 | 12:45:21 PM | buy | $4.45 | $0.002275 | 56.71 | 0.02898 | 1,956.53 | 0xb2...0da7 | |
| 06/07/2026 | 6:48:13 AM | buy | $4.5 | $0.002311 | 56.18 | 0.02882 | 1,949.24 | 0x76...cef1 | |
| 06/07/2026 | 6:13:45 AM | buy | $4.45 | $0.002274 | 56.16 | 0.02866 | 1,959.41 | 0xb1...0190 | |
| 06/07/2026 | 5:56:33 AM | sell | $1.49 | $0.002268 | 18.85 | 0.0286 | 659.19 | 0x25...37a2 | |
| 06/07/2026 | 2:26:57 AM | buy | $4.32 | $0.002249 | 54.88 | 0.02855 | 1,921.71 | 0x1b...22e2 | |
| 06/07/2026 | 12:51:12 AM | buy | $4.26 | $0.002217 | 54.62 | 0.0284 | 1,922.98 | 0xcd...4094 | |
| 06/07/2026 | 12:33:16 AM | sell | $17.02 | $0.002243 | 217.3 | 0.02862 | 7,590.33 | 0x78...6696 | |
| 06/06/2026 | 10:10:42 PM | buy | $4.22 | $0.002212 | 55.13 | 0.02886 | 1,909.93 | 0x9c...e7b8 | |
| 06/06/2026 | 5:57:03 PM | buy | $4.17 | $0.002172 | 55.11 | 0.0287 | 1,919.84 | 0xca...7fb2 | |
| 06/06/2026 | 3:56:25 PM | buy | $4.21 | $0.002175 | 55.27 | 0.02855 | 1,936 | 0xb2...58cc | |
| 06/06/2026 | 3:10:13 PM | buy | $4.23 | $0.002176 | 55.25 | 0.02839 | 1,946.11 | 0x75...a363 | |
| 06/06/2026 | 2:22:06 PM | buy | $4.29 | $0.00221 | 54.92 | 0.02823 | 1,944.95 | 0xf4...380c | |
| 06/06/2026 | 2:06:03 PM | sell | $17 | $0.002218 | 218.14 | 0.02846 | 7,663.95 | 0xe4...c312 | |
| 06/06/2026 | 1:46:55 PM | buy | $4.29 | $0.002236 | 55.15 | 0.0287 | 1,921.46 | 0x5f...1afb | |
| 06/06/2026 | 9:24:04 AM | sell | $17.14 | $0.002215 | 223.94 | 0.02893 | 7,738.65 | 0xd9...f7bd | |
| 06/06/2026 | 9:07:19 AM | buy | $4.36 | $0.002234 | 56.94 | 0.02918 | 1,951.25 | 0xc9...9410 | |
| 06/06/2026 | 8:42:33 AM | buy | $4.35 | $0.002208 | 57.25 | 0.02902 | 1,972.97 | 0x02...2b9f | |
| 06/06/2026 | 8:04:51 AM | buy | $11.4 | $0.002193 | 150 | 0.02885 | 5,198.64 | 0x16...8b8b | |
| 06/06/2026 | 8:04:51 AM | buy | $3.42 | $0.002172 | 45 | 0.02857 | 1,574.78 | 0xf1...3b23 |