- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 877,990.91
- Pooled WMATIC:
- $21,807.32
WINTER/WMATIC price stats on Polygon
As of October 7, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002539. WINTER price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.66. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $35,579.36. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,460.58. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,460.58.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02483, captured at 2:59 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002539 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:00:28 PM | buy | $2.3 | $0.002539 | 22.54 | 0.02483 | 907.88 | 0xa0...a99b | |
| 10/07/2026 | 6:15:06 AM | buy | $2.33 | $0.002576 | 22.48 | 0.02478 | 907.45 | 0xdb...5e9e | |
| 10/06/2026 | 11:24:07 PM | buy | $2.42 | $0.002661 | 22.48 | 0.02472 | 909.35 | 0x1d...86f0 | |
| 10/06/2026 | 9:07:24 PM | buy | $2.41 | $0.002651 | 22.48 | 0.02467 | 911.26 | 0xef...6466 | |
| 10/06/2026 | 5:58:47 PM | sell | $13.17 | $0.002663 | 122.64 | 0.02478 | 4,948.02 | 0x39...eeb0 | |
| 10/06/2026 | 1:56:30 PM | buy | $1.96 | $0.002688 | 18.17 | 0.02491 | 729.52 | 0xf5...2157 | |
| 10/06/2026 | 8:08:43 AM | buy | $2.03 | $0.002731 | 18.51 | 0.02487 | 744.63 | 0x3e...ff2c | |
| 10/06/2026 | 6:58:51 AM | buy | $2.48 | $0.002705 | 22.83 | 0.02482 | 919.83 | 0x0b...0518 | |
| 10/05/2026 | 9:57:38 PM | buy | $2.54 | $0.002717 | 23.17 | 0.02477 | 935.71 | 0xa6...cd97 | |
| 10/05/2026 | 12:26:19 PM | buy | $2.5 | $0.002671 | 23.17 | 0.02471 | 937.73 | 0x57...7f6d | |
| 10/05/2026 | 3:42:17 AM | buy | $2.52 | $0.002682 | 23.17 | 0.02466 | 939.76 | 0xe3...a4d1 | |
| 10/04/2026 | 11:15:26 PM | buy | $2.55 | $0.002712 | 23.22 | 0.02461 | 943.55 | 0x60...adbd | |
| 10/04/2026 | 8:04:47 PM | buy | $2.53 | $0.002689 | 23.18 | 0.02455 | 944.2 | 0x62...d82b | |
| 10/04/2026 | 5:22:35 PM | buy | $2.52 | $0.002664 | 23.18 | 0.0245 | 946.25 | 0xca...5b62 | |
| 10/04/2026 | 8:54:37 AM | buy | $2.52 | $0.002665 | 23.19 | 0.02445 | 948.31 | 0x41...d4f5 | |
| 10/04/2026 | 6:21:01 AM | buy | $2.53 | $0.002671 | 23.19 | 0.0244 | 950.37 | 0x6b...89f3 | |
| 10/03/2026 | 10:18:07 PM | buy | $2.52 | $0.002676 | 22.99 | 0.02434 | 944.42 | 0x0c...f368 | |
| 10/03/2026 | 4:21:05 PM | buy | $2.5 | $0.002644 | 22.99 | 0.02429 | 946.46 | 0x61...3106 | |
| 10/03/2026 | 4:12:59 PM | buy | $2.5 | $0.002638 | 22.99 | 0.02424 | 948.51 | 0xdc...8ee7 | |
| 10/03/2026 | 6:53:30 AM | buy | $3.01 | $0.002612 | 27.95 | 0.02418 | 1,155.66 | 0x15...62a0 |