- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 696,886.75
- Pooled WMATIC:
- $20,070.12
WINTER/WMATIC price stats on Polygon
As of February 26, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.0032. WINTER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $191.01. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $39,385.60. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,447.46. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,447.46.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $191.01 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02897, captured at 10:37 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.0032 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:59:06 PM | sell | $10.9 | $0.0032 | 98.73 | 0.02897 | 3,407.43 | 0xf0...26fb | |
| 02/26/2026 | 7:59:06 PM | buy | $10.8 | $0.003171 | 97.84 | 0.02871 | 3,407.43 | 0xf4...b54e | |
| 02/26/2026 | 7:59:06 PM | buy | $10.33 | $0.003202 | 93.58 | 0.02899 | 3,228.2 | 0x8c...52df | |
| 02/26/2026 | 3:56:26 PM | sell | $2.54 | $0.003166 | 22.94 | 0.0286 | 802.38 | 0x93...f11d | |
| 02/26/2026 | 11:34:16 AM | buy | $10.25 | $0.003167 | 93.17 | 0.02878 | 3,236.52 | 0x27...2c6b | |
| 02/26/2026 | 11:34:16 AM | buy | $10.76 | $0.003137 | 97.83 | 0.02851 | 3,431.02 | 0x20...d70d | |
| 02/26/2026 | 11:34:16 AM | sell | $10.86 | $0.003165 | 98.73 | 0.02877 | 3,431.02 | 0x14...fed2 | |
| 02/26/2026 | 7:27:40 AM | buy | $10.86 | $0.003162 | 97.04 | 0.02824 | 3,435.38 | 0x66...8c8e | |
| 02/26/2026 | 7:27:40 AM | sell | $10.96 | $0.003191 | 97.94 | 0.0285 | 3,435.38 | 0x0e...fd39 | |
| 02/26/2026 | 7:27:40 AM | buy | $10.46 | $0.003193 | 93.46 | 0.02852 | 3,276.8 | 0x09...ee4c | |
| 02/26/2026 | 2:46:40 AM | buy | $10.95 | $0.003175 | 96.59 | 0.02798 | 3,451.51 | 0x6b...8153 | |
| 02/26/2026 | 2:46:40 AM | sell | $11.06 | $0.003204 | 97.48 | 0.02824 | 3,451.51 | 0xeb...8283 | |
| 02/26/2026 | 2:46:40 AM | buy | $10.57 | $0.003205 | 93.22 | 0.02825 | 3,299.4 | 0xfa...51d4 | |
| 02/26/2026 | 1:54:50 AM | buy | $11.16 | $0.003137 | 98.62 | 0.02772 | 3,556.97 | 0x76...6826 | |
| 02/26/2026 | 1:54:50 AM | sell | $11.26 | $0.003166 | 99.54 | 0.02798 | 3,556.97 | 0x0a...d018 | |
| 02/26/2026 | 1:54:50 AM | buy | $10.62 | $0.003168 | 93.92 | 0.02799 | 3,354.62 | 0x49...9d11 | |
| 02/26/2026 | 1:19:56 AM | buy | $25 | $0.003088 | 220.85 | 0.02727 | 8,096.87 | 0xd9...4497 | |
| 02/25/2026 | 10:16:00 PM | sell | $1.58 | $0.003171 | 13.49 | 0.02698 | 500 | 0x8a...51f9 | |
| 02/25/2026 | 5:35:04 PM | buy | $10.69 | $0.003147 | 92.19 | 0.02714 | 3,396.6 | 0x7a...398d | |
| 02/25/2026 | 5:35:04 PM | buy | $10.97 | $0.003117 | 94.67 | 0.02688 | 3,521.67 | 0xe0...a907 |