- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 691,940.16
- Pooled WMATIC:
- $20,454.27
WINTER/WMATIC price stats on Polygon
As of June 26, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002178. WINTER price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.53. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $29,656.47. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $2,970.91. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $2,970.91.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $55.53 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03043, captured at 2:47 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002178 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:48:11 PM | sell | $41.26 | $0.002178 | 576.56 | 0.03043 | 18,943.53 | 0xe1...21c7 | |
| 06/25/2026 | 9:12:26 PM | buy | $3.49 | $0.00221 | 49.32 | 0.03122 | 1,579.39 | 0x08...7c43 | |
| 06/25/2026 | 12:59:43 PM | buy | $3.55 | $0.00224 | 49.3 | 0.03108 | 1,586.28 | 0x64...f5fa | |
| 06/25/2026 | 3:31:02 AM | buy | $3.58 | $0.002252 | 49.28 | 0.03093 | 1,593.22 | 0xe2...bf64 | |
| 06/24/2026 | 11:43:28 PM | buy | $3.63 | $0.002268 | 49.26 | 0.03078 | 1,600.21 | 0x00...32d2 | |
| 06/24/2026 | 2:51:26 PM | buy | $3.72 | $0.002315 | 49.23 | 0.03064 | 1,606.79 | 0xb1...390a | |
| 06/24/2026 | 2:18:32 PM | sell | $16.33 | $0.002332 | 216.18 | 0.03088 | 7,000 | 0x36...ec4b | |
| 06/24/2026 | 8:40:43 AM | buy | $3.85 | $0.002388 | 50.21 | 0.03113 | 1,612.59 | 0x13...d27c | |
| 06/24/2026 | 8:09:53 AM | buy | $3.86 | $0.002385 | 50.19 | 0.03098 | 1,619.71 | 0xb1...f24d | |
| 06/23/2026 | 10:47:25 PM | buy | $3.78 | $0.002389 | 48.8 | 0.03084 | 1,582.55 | 0x69...c55a | |
| 06/23/2026 | 10:19:58 PM | buy | $3.79 | $0.00239 | 48.79 | 0.03069 | 1,589.48 | 0x59...29fe | |
| 06/23/2026 | 1:04:56 PM | buy | $3.77 | $0.002364 | 48.73 | 0.03055 | 1,595.07 | 0x02...9bdf | |
| 06/23/2026 | 5:36:17 AM | buy | $3.85 | $0.002406 | 48.71 | 0.0304 | 1,602.08 | 0x40...e09a | |
| 06/23/2026 | 1:57:02 AM | buy | $3.83 | $0.002383 | 48.7 | 0.03026 | 1,609.14 | 0x81...aedb | |
| 06/22/2026 | 10:36:16 PM | buy | $3.87 | $0.002396 | 48.68 | 0.03012 | 1,616.24 | 0xff...3b60 | |
| 06/22/2026 | 2:29:38 PM | buy | $3.87 | $0.002388 | 48.67 | 0.02998 | 1,623.38 | 0xc6...605a | |
| 06/22/2026 | 7:26:29 AM | buy | $3.87 | $0.002376 | 48.65 | 0.02983 | 1,630.58 | 0x13...7107 | |
| 06/22/2026 | 2:28:08 AM | buy | $3.93 | $0.002381 | 49.05 | 0.02969 | 1,651.78 | 0x66...b623 | |
| 06/21/2026 | 7:44:17 PM | sell | $29.71 | $0.002452 | 365.27 | 0.03015 | 12,115.13 | 0xec...4173 | |
| 06/21/2026 | 7:22:10 PM | buy | $4.02 | $0.002499 | 49.29 | 0.03062 | 1,609.68 | 0x37...fb85 |