WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002801
Price
0.03087 WMATIC
TVL
$3,810.67
MKT CAP
$35.3K
5m
0%
1h
-0.00%
4h
0.95%
24h
-6.55%
Share
TXNS
29
Buys
18
Sells
11
Volume
366
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
684,061.94
Pooled WMATIC:
$20,876.17

WINTER/WMATIC price stats on Polygon

As of April 2, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002801. WINTER price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $366.39. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $35,269.17. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,810.67. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,810.67.

The total transactions of WINTER/WMATIC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

WINTER/WMATIC pool has a trading volume of $366.39 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03087, captured at 5:31 AM UTC.

The price of converting 1 WINTER to USD is $0.002801 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/02/20265:24:37 AMbuy$18.64$0.002713205.460.02996,871.5
0xF1A...347A
0xd6...ae48
04/02/20265:24:37 AMbuy$30.55$0.002785336.70.0306910,970.24
0xEce...f20f
0x54...3807
04/02/20265:24:37 AMsell$19.24$0.002801212.120.030876,871.5
0x7DD...A1Cf
0x13...8317
04/02/20265:21:13 AMsell$43.33$0.002741478.720.0302915,804.73
0x479...6e3d
0x2a...9e75
04/02/20265:02:55 AMsell$4.75$0.00280152.760.031071,698.09
0x9be...F06C
0x29...9179
04/02/20265:02:53 AMbuy$13.4$0.002789148.680.030934,805.69
0xC67...24D3
0x3f...a597
04/02/20265:02:53 AMbuy$4.69$0.00276252.030.030641,698.09
0x4a2...c987
0x9a...02e9
04/02/20262:33:47 AMsell$9.12$0.002775100.950.030713,287.49
0x633...fDdB
0xe8...9c4b
04/02/20262:33:47 AMbuy$4.65$0.00278251.530.030781,673.65
0xBf6...00E2
0xc9...f8e3
04/02/20262:33:47 AMbuy$9.08$0.002761100.480.030563,287.49
0x0BB...1ecC
0x26...3507
04/01/202611:46:45 PMsell$9.45$0.002827102.20.030563,344.17
0xb41...8d1A
0x70...2e31
04/01/202611:46:45 PMbuy$9.41$0.002813101.710.030413,344.17
0x8E0...0fA8
0xb5...7a7f
04/01/202611:46:45 PMbuy$4.82$0.00283452.160.030641,702.32
0xBf6...00E2
0x6b...6c89
04/01/20266:54:15 PMbuy$4.93$0.00286652.550.030491,723.47
0xBf6...00E2
0x31...a1d2
04/01/20266:54:15 PMsell$9.67$0.002858102.970.030413,385.96
0xb41...8d1A
0x66...49a0
04/01/20266:54:15 PMbuy$9.63$0.002844102.470.030263,385.96
0x8E0...0fA8
0x70...e50d
04/01/20265:10:03 PMbuy$4.95$0.00286252.540.030331,731.79
0xBf6...00E2
0x7d...a28a
04/01/20265:10:03 PMbuy$9.66$0.002841102.450.030113,402.37
0x8E0...0fA8
0x19...b817
04/01/20265:10:03 PMsell$9.71$0.002855102.950.030253,402.37
0xb41...8d1A
0xe8...f0b8
04/01/20268:14:11 AMbuy$9.73$0.002824103.230.029963,445.67
0x0BB...1ecC
0x99...f7cc