WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002312
Price
0.03109 WMATIC
TVL
$3,350.49
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
8
Buys
5
Sells
3
Volume
45
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
724,437.37
Pooled WMATIC:
$22,531.36

WINTER/WMATIC price stats on Polygon

As of August 4, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002312. WINTER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.59. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,931.20. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,350.49. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,350.49.

The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WINTER/WMATIC pool has a trading volume of $44.59 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03109, captured at 10:39 AM UTC.

The price of converting 1 WINTER to USD is $0.002312 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/20268:39:47 AMbuy$2.78$0.00231237.50.031091,206.09
0xBf6...00E2
0x12...ab78
08/04/20263:36:36 AMbuy$2.74$0.00226837.50.030991,210.08
0xBf6...00E2
0x10...eae2
08/04/20263:04:39 AMsell$2.09$0.00226428.670.03097925.74
0x8c1...610D
0x33...62b7
08/03/202610:48:50 PMsell$0.02415$0.0022660.33060.0310110.65
0x0Da...3F45
0x45...a7d5
08/03/20268:56:12 PMbuy$11.6$0.002247159.040.03085,163.06
0xF8F...15cD
0x54...ee05
08/03/20266:47:32 PMbuy$2.69$0.00222237.060.030531,213.86
0xBf6...00E2
0xee...b6cd
08/03/202611:38:38 AMsell$19.85$0.002264270.50.030848,768.8
0xE0e...6D95
0x06...d370
08/03/202611:19:26 AMbuy$2.77$0.0022937.770.031171,211.71
0xBf6...00E2
0x99...e762
08/03/20267:15:41 AMbuy$2.76$0.00226737.90.031071,219.83
0xBf6...00E2
0x1e...0d1c
08/03/20266:39:17 AMsell$6.99$0.00227795.650.031143,071.04
0x633...fDdB
0x8e...a7fe
08/03/20266:39:17 AMbuy$6.89$0.00224694.340.030723,071.04
0x0BB...1ecC
0x2c...4a75
08/03/20266:39:17 AMbuy$11.49$0.002272157.230.031065,061.24
0xF8F...15cD
0xd4...99e2
08/03/20265:36:35 AMbuy$2.74$0.00223437.560.030531,230.17
0xBf6...00E2
0x72...54b8
08/03/202612:08:03 AMbuy$34.58$0.002178474.390.0298715,878.04
0xC27...6d6C
0x80...f983
08/03/202612:08:03 AMsell$1.08$0.00222314.850.0305487.03
0x633...fDdB
0x79...d2b6
08/03/202612:08:02 AMbuy$1.03$0.0021314.230.02922487.03
0x0BB...1ecC
0x72...b65e
08/03/202612:08:00 AMbuy$1.96$0.002126270.02916925.74
0x8c1...610D
0xef...596c
08/03/202612:06:41 AMsell$50.32$0.002191689.910.0300422,960.06
0xE0e...6D95
0x07...95ff
08/03/202612:06:38 AMsell$57.85$0.002341793.20.0320924,711.23
0xcF5...5ee4
0x44...00c1
08/02/202610:31:36 PMbuy$3$0.00241441.280.033181,244.21
0xBf6...00E2
0x0f...d87c