- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 713,782.25
- Pooled WMATIC:
- $19,593.75
WINTER/WMATIC price stats on Polygon
As of February 23, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002939. WINTER price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $225.98. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,188.27. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,184.42. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,184.42.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $225.98 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02761, captured at 10:31 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002939 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:07:24 PM | buy | $10.16 | $0.002912 | 95.51 | 0.02736 | 3,490.77 | 0x01...e582 | |
| 02/23/2026 | 7:07:24 PM | buy | $9.87 | $0.002941 | 92.76 | 0.02762 | 3,357.83 | 0x37...b38a | |
| 02/23/2026 | 7:07:24 PM | sell | $10.26 | $0.002939 | 96.4 | 0.02761 | 3,490.77 | 0x1b...2115 | |
| 02/23/2026 | 3:32:10 PM | sell | $2.27 | $0.002949 | 21.04 | 0.02725 | 772.12 | 0x85...cae7 | |
| 02/23/2026 | 2:50:16 PM | buy | $10.05 | $0.002987 | 92.35 | 0.02743 | 3,366.88 | 0xeb...4f53 | |
| 02/23/2026 | 2:50:16 PM | sell | $10.65 | $0.002985 | 97.87 | 0.02741 | 3,569.74 | 0x17...5e2a | |
| 02/23/2026 | 2:50:16 PM | buy | $10.56 | $0.002958 | 96.97 | 0.02716 | 3,569.74 | 0xf9...8e34 | |
| 02/23/2026 | 1:57:38 PM | sell | $10.78 | $0.002997 | 97.71 | 0.02716 | 3,597.48 | 0xa9...536e | |
| 02/23/2026 | 1:57:38 PM | buy | $10.17 | $0.002998 | 92.2 | 0.02717 | 3,392.94 | 0x6c...16bd | |
| 02/23/2026 | 1:57:38 PM | buy | $10.68 | $0.002969 | 96.81 | 0.02691 | 3,597.48 | 0x49...b17e | |
| 02/23/2026 | 11:12:40 AM | sell | $34.62 | $0.002994 | 314.66 | 0.0272 | 11,565.09 | 0xd8...0f07 | |
| 02/23/2026 | 5:40:02 AM | sell | $10.03 | $0.002885 | 96.69 | 0.02778 | 3,479.71 | 0xfa...8c02 | |
| 02/23/2026 | 5:40:02 AM | buy | $9.94 | $0.002858 | 95.81 | 0.02753 | 3,479.71 | 0x02...f774 | |
| 02/23/2026 | 5:40:02 AM | buy | $9.59 | $0.002886 | 92.38 | 0.0278 | 3,323.06 | 0x10...6af2 | |
| 02/23/2026 | 4:04:16 AM | sell | $25.37 | $0.002864 | 245.65 | 0.02773 | 8,855.72 | 0xbd...06e3 | |
| 02/23/2026 | 3:16:50 AM | buy | $9.73 | $0.002897 | 93.91 | 0.02796 | 3,358.8 | 0xee...85ca | |
| 02/23/2026 | 12:30:00 AM | sell | $2.97 | $0.002976 | 27.86 | 0.02786 | 1,000 | 0xb5...e956 | |
| 02/22/2026 | 8:06:20 PM | sell | $10.29 | $0.002975 | 96.97 | 0.02803 | 3,458.77 | 0x5a...0ac5 | |
| 02/22/2026 | 8:06:20 PM | buy | $7.67 | $0.00298 | 72.34 | 0.02807 | 2,576.32 | 0x14...a1ff | |
| 02/22/2026 | 8:06:20 PM | buy | $10.21 | $0.002954 | 96.29 | 0.02784 | 3,458.77 | 0xcb...72c8 |