- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 670,679.67
- Pooled WMATIC:
- $21,103.96
WINTER/WMATIC price stats on Polygon
As of July 2, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002258. WINTER price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.44. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $30,742.12. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,029.87. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,029.87.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $18.44 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03145, captured at 3:58 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002258 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:19:44 AM | buy | $3.05 | $0.002258 | 42.6 | 0.03145 | 1,354.28 | 0xbc...337c | |
| 07/02/2026 | 1:13:25 AM | buy | $3.12 | $0.002257 | 43.43 | 0.03132 | 1,386.45 | 0xe5...0535 | |
| 07/01/2026 | 10:21:17 PM | buy | $3.12 | $0.002245 | 43.42 | 0.03119 | 1,391.76 | 0x8a...2f67 | |
| 07/01/2026 | 9:04:22 PM | buy | $3.08 | $0.002208 | 43.4 | 0.03106 | 1,397.11 | 0x51...bc18 | |
| 07/01/2026 | 11:34:02 AM | buy | $3.04 | $0.002167 | 43.39 | 0.03094 | 1,402.48 | 0xa1...1aa5 | |
| 07/01/2026 | 8:45:08 AM | buy | $2.99 | $0.00213 | 43.37 | 0.03081 | 1,407.89 | 0x4d...390c | |
| 06/30/2026 | 11:29:41 PM | buy | $2.96 | $0.0021 | 43.36 | 0.03068 | 1,413.32 | 0x02...f801 | |
| 06/30/2026 | 8:30:26 PM | buy | $23.65 | $0.0021 | 339.1 | 0.03011 | 11,258.72 | 0x75...824c | |
| 06/30/2026 | 3:57:19 PM | sell | $53.25 | $0.00213 | 768.4 | 0.03073 | 25,000 | 0x2e...4ff6 | |
| 06/30/2026 | 3:14:41 PM | buy | $1.55 | $0.002207 | 22.38 | 0.03186 | 702.48 | 0xaa...8050 | |
| 06/30/2026 | 11:00:40 AM | buy | $1.57 | $0.002235 | 22.38 | 0.03179 | 703.86 | 0xd3...5dd7 | |
| 06/30/2026 | 7:06:44 AM | buy | $3.08 | $0.002238 | 43.66 | 0.03169 | 1,377.58 | 0xe1...1d78 | |
| 06/30/2026 | 6:11:11 AM | sell | $9.13 | $0.002232 | 130.25 | 0.03182 | 4,093.21 | 0x30...9bb0 | |
| 06/29/2026 | 9:31:22 PM | buy | $3.13 | $0.002278 | 43.96 | 0.03195 | 1,375.49 | 0x2f...4a17 | |
| 06/29/2026 | 9:25:38 PM | buy | $3.12 | $0.002264 | 43.94 | 0.03182 | 1,380.73 | 0xe9...db99 | |
| 06/29/2026 | 5:56:34 PM | buy | $3.11 | $0.002248 | 43.92 | 0.03169 | 1,386 | 0x06...d8fe | |
| 06/29/2026 | 12:59:58 PM | buy | $9.12 | $0.00223 | 127 | 0.03102 | 4,093.21 | 0xff...ade1 | |
| 06/29/2026 | 12:59:58 PM | buy | $9.93 | $0.002258 | 138.22 | 0.03142 | 4,398.85 | 0x1e...e645 | |
| 06/29/2026 | 9:04:13 AM | sell | $17.01 | $0.002236 | 237.31 | 0.03118 | 7,610.02 | 0xb6...ece0 | |
| 06/29/2026 | 8:46:40 AM | buy | $3.18 | $0.002262 | 44.3 | 0.03147 | 1,407.48 | 0x4e...3159 |