- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 452,057.69
- Pooled WMATIC:
- $18,491.24
WINTER/WMATIC price stats on Polygon
As of December 28, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004449. WINTER price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $174.29. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $52,466.10. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,007.16. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,007.16.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $174.29 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.04122, captured at 9:19 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004449 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:38:55 PM | buy | $9.86 | $0.00445 | 91.4 | 0.04122 | 2,216.99 | 0x77...15da | |
| 12/28/2025 | 5:38:55 PM | sell | $9.82 | $0.004449 | 91.02 | 0.04122 | 2,208.1 | 0xe7...a3ec | |
| 12/28/2025 | 5:38:55 PM | buy | $9.73 | $0.004406 | 90.14 | 0.04082 | 2,208.1 | 0x66...0248 | |
| 12/28/2025 | 1:05:05 PM | sell | $0.1094 | $0.004378 | 1.01 | 0.04062 | 25 | 0x4b...bffb | |
| 12/28/2025 | 10:32:19 AM | buy | $9.86 | $0.004416 | 91.22 | 0.04083 | 2,234.36 | 0x78...b2fc | |
| 12/28/2025 | 10:32:19 AM | buy | $9.7 | $0.004373 | 89.71 | 0.04042 | 2,218.91 | 0xc2...0008 | |
| 12/28/2025 | 10:32:19 AM | sell | $9.79 | $0.004415 | 90.58 | 0.04082 | 2,218.91 | 0xd8...761d | |
| 12/28/2025 | 7:06:45 AM | buy | $9.76 | $0.004377 | 90.17 | 0.04043 | 2,230.27 | 0x1f...00bd | |
| 12/28/2025 | 7:06:45 AM | buy | $9.66 | $0.004334 | 89.27 | 0.04003 | 2,229.77 | 0x82...a830 | |
| 12/28/2025 | 7:06:45 AM | sell | $9.75 | $0.004376 | 90.13 | 0.04042 | 2,229.77 | 0x76...1358 | |
| 12/28/2025 | 1:30:37 AM | sell | $29.66 | $0.004371 | 274.38 | 0.04043 | 6,786.12 | 0x8c...0d13 | |
| 12/28/2025 | 1:02:49 AM | buy | $9.94 | $0.004461 | 91.95 | 0.04125 | 2,229.03 | 0xc9...e411 | |
| 12/28/2025 | 1:02:49 AM | buy | $9.75 | $0.004417 | 90.17 | 0.04084 | 2,207.57 | 0x71...96d6 | |
| 12/28/2025 | 1:02:49 AM | sell | $9.84 | $0.00446 | 91.05 | 0.04124 | 2,207.57 | 0x6a...dee9 | |
| 12/27/2025 | 6:15:07 PM | buy | $8.64 | $0.004255 | 82.15 | 0.04042 | 2,032.2 | 0x10...a9ac | |
| 12/27/2025 | 6:15:09 PM | sell | $8.73 | $0.004296 | 82.96 | 0.04082 | 2,032.2 | 0x37...3825 | |
| 12/27/2025 | 6:15:07 PM | buy | $9.6 | $0.004295 | 91.28 | 0.04081 | 2,236.77 | 0x46...c4b4 | |
| 12/27/2025 | 5:10:35 PM | buy | $9.59 | $0.004222 | 91.05 | 0.04004 | 2,273.62 | 0x79...b96c | |
| 12/27/2025 | 1:49:21 PM | buy | $9.42 | $0.004154 | 89.99 | 0.03965 | 2,269.72 | 0x48...0803 | |
| 12/27/2025 | 9:02:43 AM | buy | $9.21 | $0.004091 | 88.4 | 0.03925 | 2,251.73 | 0x7b...9909 |