- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 809,999.75
- Pooled WMATIC:
- $23,637.43
WINTER/WMATIC price stats on Polygon
As of September 4, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002749. WINTER price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.77. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $38,556.25. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,454.91. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,454.91.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $38.77 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02917, captured at 2:25 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002749 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:08:22 AM | buy | $3.51 | $0.002749 | 37.3 | 0.02917 | 1,278.63 | 0xfe...44e9 | |
| 09/03/2026 | 8:49:00 PM | buy | $3.52 | $0.002782 | 37.19 | 0.02935 | 1,266.97 | 0x8f...764e | |
| 09/03/2026 | 8:49:00 PM | sell | $10.6 | $0.002773 | 111.91 | 0.02926 | 3,824.99 | 0xb9...deb3 | |
| 09/03/2026 | 8:49:00 PM | buy | $10.57 | $0.002765 | 111.59 | 0.02917 | 3,824.99 | 0x97...f16f | |
| 09/03/2026 | 6:42:25 PM | buy | $3.54 | $0.002745 | 37.47 | 0.02899 | 1,292.74 | 0xd2...2999 | |
| 09/03/2026 | 9:18:28 AM | buy | $3.51 | $0.002704 | 37.57 | 0.02889 | 1,300.42 | 0xfd...3b5b | |
| 09/03/2026 | 5:14:09 AM | buy | $3.47 | $0.002672 | 37.43 | 0.0288 | 1,299.45 | 0xfc...46cf | |
| 09/02/2026 | 11:34:58 PM | buy | $24.99 | $0.002617 | 271.5 | 0.02842 | 9,551.48 | 0xda...a97e | |
| 09/02/2026 | 10:56:37 PM | sell | $63.6 | $0.002664 | 690.56 | 0.02892 | 23,871 | 0xf5...7ed4 | |
| 09/02/2026 | 10:04:55 PM | buy | $3.4 | $0.002732 | 37.06 | 0.02975 | 1,245.65 | 0x64...de10 | |
| 09/02/2026 | 2:50:03 PM | buy | $3.35 | $0.002702 | 36.85 | 0.02966 | 1,242.61 | 0x03...e06b | |
| 09/02/2026 | 11:44:28 AM | sell | $35.57 | $0.002771 | 386.2 | 0.03008 | 12,834.99 | 0x3d...202f | |
| 09/02/2026 | 6:52:51 AM | sell | $10.06 | $0.002769 | 111.61 | 0.03072 | 3,633.27 | 0x7b...3bbf | |
| 09/02/2026 | 6:52:51 AM | sell | $10.07 | $0.002794 | 111.72 | 0.031 | 3,603.3 | 0xae...ce58 | |
| 09/02/2026 | 5:28:54 AM | buy | $3.53 | $0.002811 | 39.09 | 0.0311 | 1,256.85 | 0xd2...c8a9 | |
| 09/01/2026 | 10:37:27 PM | buy | $3.4 | $0.002778 | 37.97 | 0.031 | 1,224.75 | 0x71...d43d | |
| 09/01/2026 | 4:56:27 PM | buy | $3.48 | $0.002837 | 37.97 | 0.0309 | 1,228.64 | 0x45...406a | |
| 09/01/2026 | 1:42:36 PM | buy | $3.42 | $0.002782 | 37.97 | 0.03081 | 1,232.55 | 0xb9...0af2 | |
| 09/01/2026 | 11:18:07 AM | buy | $3.48 | $0.002845 | 37.59 | 0.03071 | 1,223.96 | 0x31...2c67 | |
| 09/01/2026 | 9:47:34 AM | buy | $3.45 | $0.002814 | 37.59 | 0.03062 | 1,227.84 | 0xd5...659b |