- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 688,015.01
- Pooled WMATIC:
- $20,750.63
WINTER/WMATIC price stats on Polygon
As of March 9, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002939. WINTER price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $138.52. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,609.35. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,032.62. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,032.62.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $138.52 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03034, captured at 5:40 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002939 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:18:17 AM | buy | $9.8 | $0.002915 | 101.18 | 0.03009 | 3,361.73 | 0x0e...5069 | |
| 03/09/2026 | 3:18:17 AM | buy | $8.56 | $0.002942 | 88.46 | 0.03037 | 2,912.37 | 0x3d...76e5 | |
| 03/09/2026 | 3:18:17 AM | sell | $9.88 | $0.002939 | 102.02 | 0.03034 | 3,361.73 | 0x0e...5102 | |
| 03/09/2026 | 1:36:51 AM | sell | $8.97 | $0.002883 | 93.6 | 0.03008 | 3,111.72 | 0xd3...9a8b | |
| 03/09/2026 | 1:36:51 AM | buy | $8.47 | $0.002884 | 88.4 | 0.03009 | 2,937.62 | 0x7e...617e | |
| 03/09/2026 | 1:36:51 AM | buy | $8.89 | $0.002859 | 92.82 | 0.02983 | 3,111.72 | 0x3f...5231 | |
| 03/08/2026 | 6:59:55 PM | sell | $29.49 | $0.002885 | 308.07 | 0.03013 | 10,222.41 | 0x49...b2cc | |
| 03/08/2026 | 5:13:55 PM | buy | $8.61 | $0.002918 | 90.78 | 0.03074 | 2,952.96 | 0x6b...a3ca | |
| 03/08/2026 | 5:13:55 PM | sell | $9.12 | $0.002917 | 96.13 | 0.03073 | 3,128.42 | 0xff...81e0 | |
| 03/08/2026 | 5:13:55 PM | buy | $9.05 | $0.002893 | 95.32 | 0.03047 | 3,128.42 | 0xde...670f | |
| 03/08/2026 | 9:24:57 AM | buy | $9.61 | $0.002865 | 101.39 | 0.03022 | 3,354.57 | 0x73...917a | |
| 03/08/2026 | 9:24:57 AM | sell | $9.69 | $0.002889 | 102.23 | 0.03047 | 3,354.57 | 0x88...36c8 | |
| 03/08/2026 | 9:24:57 AM | buy | $8.32 | $0.002891 | 87.78 | 0.0305 | 2,877.91 | 0x82...c9d9 | |
| 03/08/2026 | 2:18:23 AM | buy | $8.32 | $0.002868 | 87.72 | 0.03024 | 2,900.42 | 0x29...8260 | |
| 03/08/2026 | 2:18:23 AM | buy | $9.57 | $0.002842 | 100.96 | 0.02997 | 3,368.76 | 0xee...64f9 | |
| 03/08/2026 | 2:18:23 AM | sell | $9.65 | $0.002866 | 101.8 | 0.03022 | 3,368.76 | 0x78...f28e | |
| 03/07/2026 | 9:48:19 PM | buy | $14.21 | $0.002886 | 148.68 | 0.03019 | 4,924.39 | 0xdb...a787 | |
| 03/07/2026 | 9:48:19 PM | sell | $19.22 | $0.002878 | 201.12 | 0.03011 | 6,679.46 | 0xa7...ef96 | |
| 03/07/2026 | 9:48:17 PM | buy | $18.95 | $0.002837 | 198.31 | 0.02968 | 6,679.46 | 0xff...dbac | |
| 03/07/2026 | 9:47:43 PM | buy | $1.41 | $0.002796 | 14.86 | 0.02938 | 506.03 | 0x5e...60a5 |