- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 869,359.89
- Pooled WMATIC:
- $22,023.48
WINTER/WMATIC price stats on Polygon
As of September 25, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002724. WINTER price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.99. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $38,154.64. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,738.58. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,738.58.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $76.99 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02531, captured at 9:58 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002724 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:03:18 AM | buy | $3.65 | $0.002724 | 33.92 | 0.02531 | 1,339.9 | 0x78...6844 | |
| 09/24/2026 | 9:39:29 PM | sell | $44.48 | $0.002785 | 411.25 | 0.02574 | 15,973.47 | 0xfb...9490 | |
| 09/24/2026 | 8:01:42 PM | buy | $3.75 | $0.002816 | 34.92 | 0.02619 | 1,333.32 | 0x39...3f6f | |
| 09/24/2026 | 7:50:29 PM | buy | $3.75 | $0.002808 | 34.92 | 0.02611 | 1,337.51 | 0x15...086e | |
| 09/24/2026 | 3:12:42 PM | sell | $10.89 | $0.002757 | 103.43 | 0.02618 | 3,949.81 | 0x5b...7e10 | |
| 09/24/2026 | 10:53:08 AM | buy | $3.46 | $0.002649 | 34.39 | 0.02627 | 1,309.16 | 0x6a...1613 | |
| 09/24/2026 | 9:54:54 AM | buy | $3.46 | $0.002637 | 34.39 | 0.02619 | 1,313.26 | 0x9d...6ec7 | |
| 09/24/2026 | 3:14:13 AM | buy | $3.51 | $0.00267 | 34.39 | 0.02611 | 1,317.37 | 0xa0...ecf9 | |
| 09/24/2026 | 3:01:32 AM | buy | $3.52 | $0.002665 | 34.39 | 0.02603 | 1,321.5 | 0x92...ef00 | |
| 09/23/2026 | 10:16:37 PM | buy | $31.97 | $0.002593 | 315.87 | 0.02562 | 12,328.47 | 0x39...2dbc | |
| 09/23/2026 | 7:54:04 PM | buy | $3.47 | $0.002552 | 34.36 | 0.02521 | 1,362.63 | 0xc4...0c79 | |
| 09/23/2026 | 7:13:44 PM | buy | $9.99 | $0.002529 | 99 | 0.02506 | 3,949.81 | 0xba...4715 | |
| 09/23/2026 | 4:28:00 PM | buy | $3.9 | $0.002539 | 38.32 | 0.0249 | 1,538.51 | 0x4f...6f50 | |
| 09/23/2026 | 11:57:22 AM | sell | $21.25 | $0.00269 | 198.11 | 0.02508 | 7,897.81 | 0x89...74ee | |
| 09/23/2026 | 11:57:22 AM | buy | $20.76 | $0.002628 | 193.54 | 0.0245 | 7,897.81 | 0x27...f361 | |
| 09/23/2026 | 11:57:22 AM | buy | $27.68 | $0.002684 | 258.05 | 0.02502 | 10,313.78 | 0x67...288c | |
| 09/23/2026 | 8:18:20 AM | buy | $4.23 | $0.002728 | 37.59 | 0.02424 | 1,550.62 | 0x52...5909 | |
| 09/23/2026 | 3:57:11 AM | sell | $47.64 | $0.002729 | 430.82 | 0.02468 | 17,454 | 0x0a...8b78 | |
| 09/23/2026 | 3:11:22 AM | buy | $4.15 | $0.002752 | 37.96 | 0.02514 | 1,510.18 | 0x59...0226 | |
| 09/22/2026 | 8:54:40 PM | buy | $4.12 | $0.00272 | 37.96 | 0.02505 | 1,515.54 | 0x0c...5cca |