- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 749,179.4
- Pooled WMATIC:
- $23,382.99
WINTER/WMATIC price stats on Polygon
As of March 6, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.003176. WINTER price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $253.51. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $39,407.26. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,745.05. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,745.05.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $253.51 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.0314, captured at 12:14 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.003176 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:29:07 PM | sell | $11.63 | $0.003176 | 115.05 | 0.0314 | 3,663.61 | 0xc2...3363 | |
| 03/05/2026 | 11:29:07 PM | buy | $10.93 | $0.003178 | 108.08 | 0.03142 | 3,440.01 | 0x68...4dbc | |
| 03/05/2026 | 11:29:07 PM | buy | $11.53 | $0.003148 | 114.02 | 0.03112 | 3,663.61 | 0x8f...8827 | |
| 03/05/2026 | 5:38:47 PM | buy | $10.74 | $0.003115 | 107.37 | 0.03113 | 3,448.65 | 0xf9...f44f | |
| 03/05/2026 | 5:38:47 PM | sell | $11.46 | $0.003114 | 114.52 | 0.03111 | 3,680.44 | 0x17...00bb | |
| 03/05/2026 | 5:38:47 PM | buy | $11.35 | $0.003086 | 113.5 | 0.03083 | 3,680.44 | 0xec...b48c | |
| 03/05/2026 | 5:22:53 PM | buy | $11.31 | $0.003059 | 112.98 | 0.03055 | 3,697.45 | 0x41...c6b6 | |
| 03/05/2026 | 5:22:53 PM | sell | $11.41 | $0.003086 | 114 | 0.03083 | 3,697.45 | 0x55...8cc0 | |
| 03/05/2026 | 5:22:53 PM | buy | $10.73 | $0.003088 | 107.25 | 0.03084 | 3,476.68 | 0x0a...9fa9 | |
| 03/05/2026 | 10:25:39 AM | sell | $15.76 | $0.003153 | 153.01 | 0.0306 | 5,000 | 0x9b...d6aa | |
| 03/05/2026 | 8:56:21 AM | sell | $11.7 | $0.003172 | 114.26 | 0.03095 | 3,690.93 | 0xec...00a6 | |
| 03/05/2026 | 8:56:21 AM | buy | $11.59 | $0.003142 | 113.2 | 0.03067 | 3,690.93 | 0x46...785c | |
| 03/05/2026 | 8:56:21 AM | buy | $11.42 | $0.003173 | 111.46 | 0.03096 | 3,599.16 | 0x52...6f13 | |
| 03/05/2026 | 7:16:27 AM | buy | $11.44 | $0.003154 | 111.33 | 0.03067 | 3,629.49 | 0x22...ff60 | |
| 03/05/2026 | 7:16:27 AM | buy | $11.58 | $0.003124 | 112.66 | 0.03037 | 3,708.69 | 0xfe...fba8 | |
| 03/05/2026 | 7:16:27 AM | sell | $11.69 | $0.003153 | 113.72 | 0.03066 | 3,708.69 | 0x79...5804 | |
| 03/05/2026 | 1:21:35 AM | buy | $10.38 | $0.00313 | 99.77 | 0.03007 | 3,318.01 | 0x81...37b9 | |
| 03/05/2026 | 1:21:35 AM | sell | $10.48 | $0.003159 | 100.72 | 0.03035 | 3,318.01 | 0xb1...6b27 | |
| 03/05/2026 | 1:21:35 AM | buy | $11.54 | $0.003159 | 110.86 | 0.03034 | 3,653 | 0x71...b9f3 | |
| 03/05/2026 | 12:26:49 AM | buy | $11.48 | $0.00312 | 110.73 | 0.03009 | 3,680.18 | 0xd4...6b41 |