- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 865,108.23
- Pooled WMATIC:
- $22,129.75
WINTER/WMATIC price stats on Polygon
As of August 25, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.003117. WINTER price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $110.67. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $43,742.27. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $5,397.07. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $5,397.07.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $110.67 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02555, captured at 8:52 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.003117 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:41:37 PM | buy | $4.73 | $0.003117 | 38.77 | 0.02555 | 1,517.25 | 0x27...52d8 | |
| 08/25/2026 | 12:28:55 PM | sell | $23.73 | $0.003164 | 192.98 | 0.02573 | 7,500 | 0x9c...b7f0 | |
| 08/25/2026 | 6:24:37 AM | sell | $21.13 | $0.003177 | 173.96 | 0.02616 | 6,649.99 | 0x50...0916 | |
| 08/25/2026 | 6:24:21 AM | sell | $33.81 | $0.003234 | 279.09 | 0.02669 | 10,455.48 | 0xef...08a6 | |
| 08/25/2026 | 3:45:33 AM | buy | $4.54 | $0.003114 | 39.38 | 0.02698 | 1,459.46 | 0x97...3928 | |
| 08/24/2026 | 10:15:04 PM | buy | $4.48 | $0.003037 | 39.73 | 0.02689 | 1,477.56 | 0xc2...674b | |
| 08/24/2026 | 9:54:16 PM | buy | $4.48 | $0.003023 | 39.73 | 0.02679 | 1,482.81 | 0xa8...3ebd | |
| 08/24/2026 | 9:30:54 PM | buy | $4.53 | $0.00305 | 39.73 | 0.0267 | 1,488.09 | 0x0a...4059 | |
| 08/24/2026 | 7:28:12 PM | buy | $4.55 | $0.003052 | 39.73 | 0.0266 | 1,493.4 | 0x85...e723 | |
| 08/24/2026 | 4:24:12 PM | buy | $4.63 | $0.003095 | 39.73 | 0.02651 | 1,498.73 | 0xb2...51ac | |
| 08/24/2026 | 9:42:45 AM | sell | $51.85 | $0.003086 | 453.5 | 0.02699 | 16,798.44 | 0x01...03a7 | |
| 08/24/2026 | 7:30:39 AM | buy | $4.24 | $0.002933 | 39.76 | 0.02749 | 1,445.84 | 0x39...1168 | |
| 08/24/2026 | 3:47:18 AM | buy | $4.26 | $0.002941 | 39.76 | 0.0274 | 1,450.92 | 0x79...0c04 | |
| 08/24/2026 | 3:40:13 AM | buy | $4.25 | $0.00292 | 39.76 | 0.0273 | 1,456.02 | 0x48...f587 | |
| 08/24/2026 | 12:58:37 AM | buy | $4.27 | $0.002926 | 39.76 | 0.02721 | 1,461.14 | 0x41...66da | |
| 08/23/2026 | 6:59:24 PM | sell | $2.21 | $0.002904 | 20.77 | 0.02718 | 764.13 | 0xaf...b943 | |
| 08/23/2026 | 6:22:34 PM | buy | $4.2 | $0.002874 | 39.73 | 0.02716 | 1,462.68 | 0x60...55f1 | |
| 08/23/2026 | 9:34:07 AM | buy | $4.3 | $0.002883 | 40.43 | 0.02707 | 1,493.6 | 0xe2...34dd | |
| 08/23/2026 | 5:44:39 AM | sell | $14 | $0.0028 | 135.9 | 0.02718 | 5,000 | 0xfa...6bf3 | |
| 08/23/2026 | 3:01:10 AM | buy | $4.23 | $0.002829 | 40.88 | 0.0273 | 1,497.61 | 0x69...6cdb |