- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 673,016.17
- Pooled WMATIC:
- $20,780.06
WINTER/WMATIC price stats on Polygon
As of February 12, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002863. WINTER price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $106.47. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $34,705.01. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,842.21. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,842.21.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $106.47 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03107, captured at 3:32 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002863 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:02:45 AM | sell | $9.43 | $0.002863 | 102.34 | 0.03107 | 3,293.88 | 0x66...44cd | |
| 02/12/2026 | 10:02:45 AM | buy | $10.22 | $0.002862 | 110.97 | 0.03106 | 3,572.35 | 0xfc...6ced | |
| 02/12/2026 | 10:02:45 AM | buy | $9.33 | $0.002833 | 101.28 | 0.03074 | 3,293.88 | 0xe9...b246 | |
| 02/12/2026 | 9:13:49 AM | sell | $20.51 | $0.002834 | 223.82 | 0.03092 | 7,237.82 | 0x1b...9aba | |
| 02/12/2026 | 2:07:13 AM | buy | $10.09 | $0.002815 | 112.56 | 0.0314 | 3,584.03 | 0x8d...0985 | |
| 02/12/2026 | 2:07:13 AM | buy | $9.13 | $0.002787 | 101.83 | 0.03108 | 3,276.11 | 0x31...ebd7 | |
| 02/12/2026 | 2:07:13 AM | sell | $9.22 | $0.002816 | 102.91 | 0.03141 | 3,276.11 | 0xd9...841f | |
| 02/11/2026 | 9:39:59 PM | buy | $9.55 | $0.002804 | 105.92 | 0.03108 | 3,408.04 | 0xa3...3dc8 | |
| 02/11/2026 | 9:39:59 PM | buy | $9.14 | $0.002777 | 101.3 | 0.03077 | 3,292.29 | 0x34...1cd6 | |
| 02/11/2026 | 9:39:59 PM | sell | $9.23 | $0.002804 | 102.32 | 0.03107 | 3,292.29 | 0xba...0d00 | |
| 02/11/2026 | 2:58:19 PM | sell | $0.5736 | $0.002731 | 6.43 | 0.03062 | 210 | 0xef...e0ea | |
| 02/11/2026 | 2:52:01 AM | buy | $0.194 | $0.002802 | 2.12 | 0.03063 | 69.23 | 0xa3...862f | |
| 02/10/2026 | 5:14:01 PM | sell | $0.2939 | $0.002799 | 3.21 | 0.03063 | 105 | 0xb4...62b9 | |
| 02/10/2026 | 2:51:11 PM | buy | $9.28 | $0.002808 | 100.83 | 0.03048 | 3,307.65 | 0x51...abf2 | |
| 02/10/2026 | 2:51:11 PM | buy | $9.64 | $0.002836 | 104.71 | 0.03079 | 3,400.98 | 0x34...ca90 | |
| 02/10/2026 | 2:51:11 PM | sell | $9.38 | $0.002836 | 101.83 | 0.03078 | 3,307.65 | 0xe4...0f23 | |
| 02/10/2026 | 8:58:09 AM | sell | $28.93 | $0.002862 | 311.17 | 0.03078 | 10,106.5 | 0xc6...b976 | |
| 02/10/2026 | 7:45:27 AM | buy | $8.91 | $0.002883 | 96.11 | 0.03108 | 3,091.74 | 0xa0...3241 | |
| 02/10/2026 | 7:45:27 AM | sell | $9 | $0.002912 | 97.08 | 0.0314 | 3,091.74 | 0x54...1a27 | |
| 02/10/2026 | 7:45:27 AM | buy | $9.9 | $0.002911 | 106.79 | 0.03139 | 3,401.99 | 0x04...24cc |