- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 704,923.64
- Pooled WMATIC:
- $23,155.15
WINTER/WMATIC price stats on Polygon
As of July 26, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002515. WINTER price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.04. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $34,770.57. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,547.30. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,547.30.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $41.04 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03283, captured at 8:52 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002515 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:24:48 AM | buy | $3.61 | $0.002515 | 47.15 | 0.03283 | 1,436.01 | 0x64...6cc5 | |
| 07/26/2026 | 3:09:31 AM | buy | $3.64 | $0.002506 | 47.49 | 0.0327 | 1,452.29 | 0xf6...3136 | |
| 07/25/2026 | 11:35:46 PM | buy | $2.72 | $0.0025 | 35.45 | 0.03258 | 1,088.2 | 0xfd...6530 | |
| 07/25/2026 | 8:43:13 PM | sell | $10.02 | $0.002506 | 130.85 | 0.03271 | 4,000 | 0x03...9a42 | |
| 07/25/2026 | 8:41:34 PM | sell | $12.69 | $0.002539 | 165.68 | 0.03313 | 5,000 | 0x32...200d | |
| 07/25/2026 | 3:19:46 PM | buy | $2.78 | $0.002559 | 36.29 | 0.03332 | 1,088.9 | 0x5e...ebf7 | |
| 07/25/2026 | 10:16:04 AM | buy | $2.77 | $0.002551 | 36.13 | 0.03322 | 1,087.54 | 0x12...cf9a | |
| 07/25/2026 | 8:37:52 AM | buy | $2.78 | $0.00255 | 36.12 | 0.03312 | 1,090.8 | 0xcc...f3b0 | |
| 07/25/2026 | 3:30:37 AM | buy | $2.78 | $0.002541 | 36.12 | 0.03301 | 1,094.06 | 0x84...9bbf | |
| 07/24/2026 | 11:43:54 PM | buy | $2.76 | $0.00252 | 36.12 | 0.03291 | 1,097.34 | 0x9c...0be5 | |
| 07/24/2026 | 6:06:48 PM | buy | $2.76 | $0.002516 | 36.11 | 0.03281 | 1,100.49 | 0x13...2fd5 | |
| 07/24/2026 | 1:51:22 PM | buy | $2.77 | $0.002522 | 35.92 | 0.03271 | 1,098.19 | 0xab...6276 | |
| 07/24/2026 | 6:29:07 AM | buy | $2.77 | $0.002522 | 35.91 | 0.0326 | 1,101.4 | 0xe0...6e9d | |
| 07/24/2026 | 1:01:34 AM | buy | $2.73 | $0.002486 | 35.72 | 0.0325 | 1,098.97 | 0x21...8c17 | |
| 07/23/2026 | 10:13:07 PM | sell | $25.09 | $0.002509 | 329.15 | 0.03291 | 10,000 | 0x82...11c7 | |
| 07/23/2026 | 8:14:46 PM | buy | $2.81 | $0.002567 | 36.56 | 0.03334 | 1,096.66 | 0xbc...774d | |
| 07/23/2026 | 3:29:31 PM | sell | $5.14 | $0.002572 | 66.75 | 0.03337 | 2,000 | 0x45...1107 | |
| 07/23/2026 | 2:23:07 PM | sell | $2.51 | $0.002618 | 32.14 | 0.03352 | 958.9 | 0x2d...f63f | |
| 07/23/2026 | 12:27:21 PM | buy | $2.87 | $0.002621 | 36.78 | 0.03352 | 1,097.43 | 0x40...dac4 | |
| 07/23/2026 | 6:39:25 AM | buy | $2.93 | $0.002643 | 37.05 | 0.03341 | 1,109.03 | 0x80...fc8d |