WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002407
Price
0.0263 WMATIC
TVL
$4,108.34
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0.93%
24h
-5.05%
Share
TXNS
8
Buys
7
Sells
1
Volume
74
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
848,309.59
Pooled WMATIC:
$22,569.91

WINTER/WMATIC price stats on Polygon

As of September 16, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002407. WINTER price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $73.95. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,630.06. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,108.35. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,108.35.

The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WINTER/WMATIC pool has a trading volume of $73.95 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.0263, captured at 6:42 AM UTC.

The price of converting 1 WINTER to USD is $0.002407 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20266:05:39 AMbuy$25$0.002407273.150.026310,382.32
0x3e4...87B6
0x52...1069
09/16/20264:48:33 AMbuy$3.22$0.00238535.040.025941,350.32
0xBf6...00E2
0xf4...bba1
09/15/202611:59:43 PMbuy$3.28$0.0024135.230.025861,362.11
0xBf6...00E2
0xd5...4782
09/15/20262:50:54 PMsell$28.77$0.002516299.280.0261711,436
0x493...E65d
0xe9...9e0c
09/15/20262:49:39 PMbuy$3.45$0.00255735.740.026481,349.4
0xBf6...00E2
0x57...426f
09/15/202612:56:33 PMbuy$3.43$0.00257935.150.02641,331.44
0xBf6...00E2
0x0f...605c
09/15/202611:41:24 AMbuy$3.4$0.00255135.150.026321,335.65
0xBf6...00E2
0xa1...2140
09/15/202611:03:03 AMbuy$3.37$0.00253634.960.026231,332.57
0xBf6...00E2
0x71...839c
09/15/20262:41:42 AMbuy$3.38$0.002531350.026151,338.18
0xBf6...00E2
0xd6...317e
09/14/20269:07:00 PMbuy$3.39$0.00252935.030.026071,343.76
0xBf6...00E2
0x64...1cc7
09/14/20264:16:27 PMbuy$120.92$0.0024241,226.690.0245949,869.46
0x574...77bF
0x38...af70
09/14/20264:16:25 PMsell$196.28$0.0025071,991.240.0254378,277.94
0xC44...F82D
0x45...ba97
09/14/20263:34:25 PMbuy$3.4$0.0027234.810.027811,251.98
0xBf6...00E2
0x7b...1677
09/14/20262:24:18 PMsell$19.85$0.002731203.620.0287,270
0x80D...3437
0xf2...1f3b
09/14/202612:53:16 PMbuy$3.44$0.00276235.20.028211,247.48
0xBf6...00E2
0x80...1139
09/14/20268:47:09 AMbuy$3.38$0.00270135.20.028131,251.28
0xBf6...00E2
0x1b...0823
09/14/20261:42:46 AMbuy$3.38$0.00269635.20.028041,255.09
0xBf6...00E2
0x0a...12bf
09/13/202610:18:46 PMbuy$3.36$0.00268634.970.027961,250.75
0xBf6...00E2
0x48...7c29
09/13/20268:32:36 PMsell$1.77$0.00271918.230.02793652.55
0xe4F...4A9b
0x37...266c
09/13/20268:30:15 PMsell$1.83$0.00271818.880.02798674.76
0xe4F...4A9b
0x56...99ce