- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 889,458.13
- Pooled WMATIC:
- $21,525.93
WINTER/WMATIC price stats on Polygon
As of October 3, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002612. WINTER price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.72. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,598.34. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,649.06. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,649.06.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $70.72 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02418, captured at 3:55 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002612 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:53:30 AM | buy | $3.01 | $0.002612 | 27.95 | 0.02418 | 1,155.66 | 0x15...62a0 | |
| 10/02/2026 | 10:57:35 PM | buy | $2.93 | $0.002566 | 27.58 | 0.02412 | 1,143.32 | 0xc6...14d9 | |
| 10/02/2026 | 3:51:00 PM | sell | $56.84 | $0.002702 | 518.92 | 0.02467 | 21,032 | 0xe0...3d11 | |
| 10/02/2026 | 3:25:30 PM | buy | $3.17 | $0.002778 | 28.83 | 0.02524 | 1,142.31 | 0x99...f6c8 | |
| 10/02/2026 | 7:31:41 AM | buy | $4.74 | $0.002765 | 43.19 | 0.02516 | 1,716.64 | 0x79...5cc5 | |
| 10/02/2026 | 1:10:51 AM | buy | $4.64 | $0.002694 | 43.19 | 0.02506 | 1,723.51 | 0xd0...703e | |
| 10/01/2026 | 11:32:09 PM | buy | $29.98 | $0.002655 | 278.81 | 0.02469 | 11,291.92 | 0x15...9214 | |
| 10/01/2026 | 4:50:56 PM | buy | $4.64 | $0.002593 | 43.59 | 0.02432 | 1,791.89 | 0x39...f1a7 | |
| 10/01/2026 | 3:14:15 PM | buy | $4.8 | $0.002631 | 44.27 | 0.02422 | 1,827.3 | 0xbb...9626 | |
| 10/01/2026 | 7:25:48 AM | buy | $5.01 | $0.002707 | 44.67 | 0.02412 | 1,851.69 | 0xab...1cdf | |
| 10/01/2026 | 1:48:54 AM | buy | $20.01 | $0.002687 | 177.82 | 0.02387 | 7,447.4 | 0x33...864b | |
| 09/30/2026 | 10:24:18 PM | buy | $5.06 | $0.002644 | 45.27 | 0.02362 | 1,916.32 | 0x7b...c6a4 | |
| 09/30/2026 | 7:19:47 PM | buy | $5.1 | $0.002637 | 45.53 | 0.02352 | 1,935.47 | 0xa1...a3b0 | |
| 09/30/2026 | 4:07:39 PM | buy | $5.32 | $0.002659 | 46.89 | 0.02342 | 2,002.06 | 0x6b...17b8 | |
| 09/30/2026 | 7:11:30 AM | buy | $5.39 | $0.00268 | 46.89 | 0.02332 | 2,011.06 | 0x1b...38bb | |
| 09/30/2026 | 3:04:23 AM | buy | $5.48 | $0.002717 | 46.9 | 0.02321 | 2,020.14 | 0x19...1bc2 | |
| 09/29/2026 | 11:45:33 PM | buy | $5.62 | $0.002709 | 48 | 0.02311 | 2,077.16 | 0xce...dd15 | |
| 09/29/2026 | 9:53:50 PM | buy | $5.63 | $0.002702 | 48.01 | 0.023 | 2,086.81 | 0xb5...8eaf | |
| 09/29/2026 | 9:16:45 PM | buy | $13.99 | $0.002696 | 118.48 | 0.02282 | 5,191.52 | 0x41...2a60 | |
| 09/29/2026 | 7:49:33 PM | buy | $5.75 | $0.00267 | 48.79 | 0.02264 | 2,155.16 | 0x05...e59e |