- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 520,774.66
- Pooled WMATIC:
- $16,166.04
WINTER/WMATIC price stats on Polygon
As of November 16, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004722. WINTER price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $427.95. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $54,156.81. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,863.39. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,863.39.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $427.95 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03175, captured at 7:32 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004722 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:05:05 PM | sell | $50.73 | $0.004722 | 341.18 | 0.03175 | 10,742.77 | 0x12...8e0b | |
| 11/16/2025 | 4:20:27 PM | buy | $22.26 | $0.004813 | 148.68 | 0.03214 | 4,625.5 | 0x70...4485 | |
| 11/16/2025 | 4:17:23 PM | buy | $22.42 | $0.004785 | 148.68 | 0.03172 | 4,686.91 | 0x45...79ed | |
| 11/16/2025 | 4:17:23 PM | sell | $6.16 | $0.004815 | 40.87 | 0.03192 | 1,280.23 | 0x44...98cb | |
| 11/16/2025 | 4:17:19 PM | buy | $6.05 | $0.004729 | 40.14 | 0.03135 | 1,280.23 | 0xde...bacf | |
| 11/16/2025 | 3:36:03 PM | buy | $12.64 | $0.00479 | 82.95 | 0.03142 | 2,639.32 | 0x03...979d | |
| 11/16/2025 | 3:36:03 PM | buy | $12.04 | $0.004743 | 79.02 | 0.03111 | 2,539.66 | 0x00...33b4 | |
| 11/16/2025 | 3:36:03 PM | sell | $12.16 | $0.00479 | 79.81 | 0.03142 | 2,539.66 | 0xf2...d4e9 | |
| 11/16/2025 | 2:17:55 PM | sell | $2.46 | $0.004727 | 16.18 | 0.03098 | 522.19 | 0x95...e767 | |
| 11/16/2025 | 2:07:49 PM | buy | $13.38 | $0.004772 | 87.4 | 0.03116 | 2,804.71 | 0xd9...61e4 | |
| 11/16/2025 | 2:07:49 PM | buy | $12.05 | $0.004723 | 78.68 | 0.03084 | 2,551.19 | 0x69...1d8b | |
| 11/16/2025 | 2:07:49 PM | sell | $12.17 | $0.004773 | 79.52 | 0.03117 | 2,551.19 | 0x82...c529 | |
| 11/16/2025 | 7:40:15 AM | buy | $13.72 | $0.00484 | 87.4 | 0.03082 | 2,835.17 | 0x12...569c | |
| 11/16/2025 | 7:40:15 AM | buy | $12.28 | $0.00479 | 78.26 | 0.03051 | 2,565.09 | 0x14...c4b2 | |
| 11/16/2025 | 7:40:15 AM | sell | $12.42 | $0.004842 | 79.1 | 0.03083 | 2,565.09 | 0x54...e1cc | |
| 11/16/2025 | 4:38:05 AM | sell | $0.009759 | $0.004716 | 0.06281 | 0.03035 | 2.06 | 0x54...73c9 | |
| 11/16/2025 | 2:54:27 AM | buy | $12.22 | $0.004738 | 77.84 | 0.03018 | 2,579.12 | 0x45...61f3 | |
| 11/16/2025 | 2:54:27 AM | buy | $13.72 | $0.004787 | 87.4 | 0.03049 | 2,866.1 | 0xf9...1b18 | |
| 11/16/2025 | 2:54:27 AM | sell | $12.35 | $0.004789 | 78.68 | 0.0305 | 2,579.12 | 0xed...cebd | |
| 11/16/2025 | 12:28:13 AM | buy | $12.07 | $0.004582 | 78.66 | 0.02985 | 2,634.87 | 0xdb...d999 |