- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 739,386.5
- Pooled WMATIC:
- $22,146.49
WINTER/WMATIC price stats on Polygon
As of July 8, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.00229. WINTER price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $283.38. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,307.70. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,387.84. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,387.84.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $283.38 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02994, captured at 6:09 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.00229 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:58:22 AM | buy | $2.63 | $0.00229 | 34.49 | 0.02994 | 1,151.84 | 0xd4...c80a | |
| 07/07/2026 | 10:56:14 PM | sell | $19.29 | $0.00232 | 251.44 | 0.03023 | 8,315.91 | 0x35...e1b1 | |
| 07/07/2026 | 10:39:02 PM | buy | $2.35 | $0.00234 | 30.7 | 0.03054 | 1,005.16 | 0x7e...ce90 | |
| 07/07/2026 | 10:38:47 PM | buy | $2.35 | $0.002334 | 30.77 | 0.03046 | 1,010.4 | 0x19...5704 | |
| 07/07/2026 | 10:38:29 PM | sell | $3.61 | $0.002335 | 47.15 | 0.03047 | 1,547.12 | 0x13...948a | |
| 07/07/2026 | 10:38:28 PM | buy | $11.88 | $0.002324 | 155.03 | 0.03033 | 5,110.46 | 0x8e...d330 | |
| 07/07/2026 | 10:38:28 PM | buy | $3.56 | $0.002303 | 46.5 | 0.03006 | 1,547.12 | 0x0f...55dc | |
| 07/07/2026 | 10:37:50 PM | buy | $2.64 | $0.002297 | 34.42 | 0.02995 | 1,149.42 | 0x8d...bcb7 | |
| 07/07/2026 | 10:33:43 PM | buy | $11.95 | $0.00227 | 156.39 | 0.02969 | 5,267.14 | 0x06...c0a1 | |
| 07/07/2026 | 9:05:59 PM | buy | $2.6 | $0.002258 | 33.95 | 0.02943 | 1,153.33 | 0x18...31c4 | |
| 07/07/2026 | 4:20:29 PM | buy | $37.32 | $0.00218 | 491.83 | 0.02873 | 17,118.99 | 0x42...11c5 | |
| 07/07/2026 | 4:20:29 PM | sell | $33.13 | $0.002174 | 436.57 | 0.02865 | 15,236.85 | 0x0a...9f13 | |
| 07/07/2026 | 4:20:14 PM | sell | $35.16 | $0.002264 | 463.68 | 0.02985 | 15,529.23 | 0x0d...3b78 | |
| 07/07/2026 | 4:15:32 PM | sell | $16.35 | $0.002336 | 215.52 | 0.03078 | 7,000 | 0x1a...d14a | |
| 07/07/2026 | 4:13:34 PM | sell | $60.52 | $0.002442 | 797.68 | 0.03218 | 24,781.25 | 0xa6...21bb | |
| 07/07/2026 | 12:44:22 PM | buy | $2.76 | $0.002519 | 36.57 | 0.03328 | 1,098.86 | 0x02...a75b | |
| 07/07/2026 | 9:04:25 AM | buy | $2.8 | $0.002497 | 37.2 | 0.03317 | 1,121.25 | 0x94...4bfc | |
| 07/07/2026 | 9:04:13 AM | sell | $19.26 | $0.00252 | 255.95 | 0.03348 | 7,643.99 | 0x9d...aa76 | |
| 07/07/2026 | 8:43:38 AM | buy | $2.79 | $0.002543 | 37.19 | 0.0338 | 1,100.3 | 0x49...7716 | |
| 07/07/2026 | 6:19:26 AM | sell | $7.54 | $0.002516 | 101.68 | 0.03389 | 3,000 | 0xa4...4aa4 |