- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 559,572.95
- Pooled WMATIC:
- $14,686.71
WINTER/WMATIC price stats on Polygon
As of October 26, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.005333. WINTER price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $845.52. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $59,736.29. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $5,950.75. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $5,950.75.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $845.52 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.0264, captured at 11:25 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.005333 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:32:57 PM | sell | $14.03 | $0.005333 | 69.51 | 0.0264 | 2,632.07 | 0xf9...387c | |
| 10/26/2025 | 7:32:57 PM | buy | $13.89 | $0.005279 | 68.8 | 0.02614 | 2,632.07 | 0xf3...d765 | |
| 10/26/2025 | 7:32:57 PM | buy | $15.44 | $0.005332 | 76.45 | 0.0264 | 2,895.68 | 0x06...675a | |
| 10/26/2025 | 3:11:55 PM | buy | $7.01 | $0.00502 | 35.03 | 0.02508 | 1,397.07 | 0x1f...679f | |
| 10/26/2025 | 3:11:55 PM | buy | $56.88 | $0.005132 | 284.16 | 0.02564 | 11,082.62 | 0x98...078f | |
| 10/26/2025 | 3:11:55 PM | sell | $7.29 | $0.00522 | 36.43 | 0.02607 | 1,397.07 | 0x09...cc67 | |
| 10/26/2025 | 3:01:11 PM | sell | $55.55 | $0.005126 | 276.34 | 0.02549 | 10,838.07 | 0x1e...2760 | |
| 10/26/2025 | 2:54:51 PM | buy | $15.36 | $0.005214 | 76.94 | 0.02611 | 2,946.42 | 0x1b...f6cf | |
| 10/26/2025 | 2:54:51 PM | sell | $14.35 | $0.005214 | 71.91 | 0.02611 | 2,753.54 | 0x15...d6ec | |
| 10/26/2025 | 2:54:51 PM | buy | $14.21 | $0.005161 | 71.18 | 0.02585 | 2,753.54 | 0x14...f92f | |
| 10/26/2025 | 2:43:41 PM | sell | $88.2 | $0.005327 | 438.77 | 0.02649 | 16,558.81 | 0x63...caba | |
| 10/26/2025 | 2:41:01 PM | sell | $22.11 | $0.005528 | 110 | 0.0275 | 4,000 | 0xc5...5706 | |
| 10/26/2025 | 1:43:25 PM | buy | $14.8 | $0.005551 | 73.49 | 0.02756 | 2,666.65 | 0x13...490b | |
| 10/26/2025 | 1:43:25 PM | sell | $14.95 | $0.005607 | 74.24 | 0.02784 | 2,666.65 | 0xf6...cc9e | |
| 10/26/2025 | 1:43:25 PM | buy | $15.69 | $0.005607 | 77.93 | 0.02783 | 2,799.52 | 0xe8...29db | |
| 10/26/2025 | 8:48:55 AM | buy | $13.74 | $0.005345 | 70.14 | 0.02727 | 2,572.02 | 0xda...d626 | |
| 10/26/2025 | 8:48:55 AM | buy | $15.27 | $0.005399 | 77.93 | 0.02754 | 2,829.67 | 0x7b...c102 | |
| 10/26/2025 | 8:48:55 AM | sell | $13.89 | $0.0054 | 70.85 | 0.02754 | 2,572.02 | 0x65...b28a | |
| 10/26/2025 | 3:47:29 AM | sell | $13.72 | $0.005281 | 70.86 | 0.02726 | 2,598.84 | 0x8d...8afb | |
| 10/26/2025 | 3:47:29 AM | buy | $13.58 | $0.005227 | 70.14 | 0.02698 | 2,598.84 | 0x38...704b |