WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002647
Price
0.02537 WMATIC
TVL
$4,598.61
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
7
Buys
5
Sells
2
Volume
78
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
868,349.79
Pooled WMATIC:
$22,048.6

WINTER/WMATIC price stats on Polygon

As of September 19, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002647. WINTER price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.69. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,969.71. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,598.61. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,598.61.

The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WINTER/WMATIC pool has a trading volume of $77.69 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02537, captured at 7:34 AM UTC.

The price of converting 1 WINTER to USD is $0.002647 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20261:46:00 AMbuy$3.38$0.00264732.470.025371,279.66
0xBf6...00E2
0x15...cdc8
09/19/20261:29:37 AMbuy$3.38$0.00263432.470.02531,283.51
0xBf6...00E2
0x7c...502d
09/18/20264:29:55 PMbuy$3.34$0.00255732.940.025221,305.91
0xBf6...00E2
0xed...62b1
09/18/20261:44:50 PMsell$47.89$0.002597474.330.0257218,436
0x493...E65d
0xa5...c9ee
09/18/20268:12:22 AMbuy$3.4$0.00260534.260.026251,305.37
0xBf6...00E2
0x60...df98
09/18/20266:36:37 AMsell$13.32$0.002634133.290.026365,056.28
0xd99...a754
0x73...bb70
09/18/20266:00:22 AMbuy$2.96$0.00263629.80.026481,124.99
0xBf6...00E2
0x12...a038
09/17/20268:29:04 PMbuy$2.91$0.00259529.650.026411,122.42
0xBf6...00E2
0xf0...2301
09/17/202611:17:27 AMbuy$2.83$0.00251629.650.026341,125.4
0xBf6...00E2
0xef...f489
09/17/20262:53:27 AMbuy$2.83$0.00251429.650.026281,128.38
0xBf6...00E2
0xe7...543b
09/17/202612:38:52 AMsell$26.15$0.002587268.440.0265510,108.98
0xE0e...6D95
0xa8...0cdc
09/17/202612:20:58 AMbuy$3.33$0.00261234.230.026831,275.5
0xBf6...00E2
0x56...db8d
09/16/20264:10:41 PMbuy$3.14$0.00247334.030.026751,272.06
0xBf6...00E2
0xaf...b346
09/16/202611:57:58 AMbuy$3.38$0.0025335.680.026671,337.82
0xBf6...00E2
0xd7...f661
09/16/20266:05:39 AMbuy$25$0.002407273.150.026310,382.32
0x3e4...87B6
0x52...1069
09/16/20264:48:33 AMbuy$3.22$0.00238535.040.025941,350.32
0xBf6...00E2
0xf4...bba1
09/15/202611:59:43 PMbuy$3.28$0.0024135.230.025861,362.11
0xBf6...00E2
0xd5...4782
09/15/20262:50:54 PMsell$28.77$0.002516299.280.0261711,436
0x493...E65d
0xe9...9e0c
09/15/20262:49:39 PMbuy$3.45$0.00255735.740.026481,349.4
0xBf6...00E2
0x57...426f
09/15/202612:56:33 PMbuy$3.43$0.00257935.150.02641,331.44
0xBf6...00E2
0x0f...605c