- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 538,610.05
- Pooled WMATIC:
- $18,298.7
WINTER/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.004589. WINTER price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $549.47. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $55,234.36. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,926.61. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,926.61.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $549.47 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.0342, captured at 2:21 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004589 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:07:40 PM | sell | $12.09 | $0.004589 | 90.13 | 0.0342 | 2,634.64 | 0x63...8794 | |
| 01/19/2026 | 1:07:40 PM | buy | $13.38 | $0.004587 | 99.74 | 0.03419 | 2,916.58 | 0xe7...fad6 | |
| 01/19/2026 | 1:07:40 PM | buy | $11.96 | $0.00454 | 89.17 | 0.03384 | 2,634.64 | 0x83...dc09 | |
| 01/19/2026 | 11:37:16 AM | sell | $13.98 | $0.004615 | 102.63 | 0.03386 | 3,030.69 | 0xd3...c352 | |
| 01/19/2026 | 10:36:04 AM | buy | $13.55 | $0.004643 | 99.84 | 0.03421 | 2,918.39 | 0x54...f18e | |
| 01/19/2026 | 10:36:04 AM | buy | $12.1 | $0.004595 | 89.19 | 0.03386 | 2,634.1 | 0xe8...3689 | |
| 01/19/2026 | 10:36:04 AM | sell | $12.23 | $0.004644 | 90.15 | 0.03422 | 2,634.1 | 0x6d...7b3b | |
| 01/19/2026 | 6:37:04 AM | sell | $12.4 | $0.004683 | 89.66 | 0.03385 | 2,648.5 | 0x1c...deb3 | |
| 01/19/2026 | 6:37:04 AM | buy | $12.27 | $0.004633 | 88.7 | 0.03349 | 2,648.5 | 0xef...c587 | |
| 01/19/2026 | 6:37:04 AM | buy | $13.77 | $0.004681 | 99.56 | 0.03384 | 2,942.07 | 0x08...7b5c | |
| 01/19/2026 | 4:17:20 AM | sell | $1.87 | $0.004596 | 13.58 | 0.03334 | 407.44 | 0xe4...9e54 | |
| 01/19/2026 | 4:17:20 AM | buy | $1.79 | $0.004415 | 13.05 | 0.03203 | 407.44 | 0x5c...007e | |
| 01/19/2026 | 4:17:20 AM | buy | $49.85 | $0.004508 | 361.74 | 0.03271 | 11,058.13 | 0x03...5a44 | |
| 01/19/2026 | 4:17:16 AM | sell | $31.14 | $0.004467 | 225.97 | 0.03241 | 6,971.74 | 0x36...2af1 | |
| 01/19/2026 | 4:17:08 AM | sell | $32.22 | $0.004583 | 233.78 | 0.03325 | 7,030.14 | 0x9e...9e99 | |
| 01/19/2026 | 3:55:36 AM | sell | $35.34 | $0.004792 | 251.93 | 0.03415 | 7,376 | 0x7f...3b6e | |
| 01/19/2026 | 3:36:46 AM | buy | $13.94 | $0.004783 | 101.45 | 0.03478 | 2,916.35 | 0xcf...0165 | |
| 01/19/2026 | 3:36:46 AM | buy | $12.36 | $0.004733 | 89.93 | 0.03442 | 2,612.37 | 0x8f...8478 | |
| 01/19/2026 | 3:36:46 AM | sell | $12.49 | $0.004784 | 90.91 | 0.0348 | 2,612.37 | 0xb0...fe7f | |
| 01/18/2026 | 11:29:50 PM | buy | $1.67 | $0.004811 | 11.91 | 0.03423 | 347.97 | 0x0c...db3a |