- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 665,508.19
- Pooled WMATIC:
- $21,014.42
WINTER/WMATIC price stats on Polygon
As of February 9, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002949. WINTER price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $163.63. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $35,695.10. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,913.22. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,913.22.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $163.63 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03177, captured at 2:32 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002949 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:32:45 PM | buy | $9.5 | $0.00292 | 102.44 | 0.03146 | 3,255.8 | 0xa7...c6f6 | |
| 02/09/2026 | 1:32:45 PM | buy | $9.91 | $0.002949 | 106.87 | 0.03178 | 3,362.81 | 0x02...da94 | |
| 02/09/2026 | 1:32:45 PM | sell | $9.6 | $0.002949 | 103.46 | 0.03177 | 3,255.8 | 0x84...8025 | |
| 02/09/2026 | 12:18:43 PM | sell | $0.4178 | $0.002901 | 4.5 | 0.03131 | 144 | 0xc2...bdad | |
| 02/09/2026 | 6:39:19 AM | buy | $9.28 | $0.002962 | 97.6 | 0.03114 | 3,133.7 | 0x0a...abc4 | |
| 02/09/2026 | 6:39:19 AM | sell | $9.37 | $0.002993 | 98.6 | 0.03146 | 3,133.7 | 0x26...6972 | |
| 02/09/2026 | 6:39:19 AM | buy | $10.31 | $0.002992 | 108.45 | 0.03145 | 3,447.67 | 0x8e...4d6d | |
| 02/09/2026 | 12:19:59 AM | sell | $14.89 | $0.002979 | 156.14 | 0.03122 | 5,000 | 0x17...0715 | |
| 02/08/2026 | 9:32:41 PM | buy | $10.46 | $0.003004 | 110.06 | 0.03161 | 3,481.31 | 0x6c...626e | |
| 02/08/2026 | 9:32:41 PM | sell | $9.81 | $0.003005 | 103.23 | 0.03161 | 3,264.79 | 0x1d...32e0 | |
| 02/08/2026 | 9:32:41 PM | buy | $9.71 | $0.002974 | 102.17 | 0.03129 | 3,264.79 | 0xf9...7082 | |
| 02/08/2026 | 6:53:25 PM | buy | $9.81 | $0.00299 | 101.65 | 0.03097 | 3,281.23 | 0xf0...2a49 | |
| 02/08/2026 | 6:53:25 PM | buy | $10.3 | $0.00302 | 106.7 | 0.03129 | 3,409.95 | 0x06...ec29 | |
| 02/08/2026 | 6:53:25 PM | sell | $9.91 | $0.00302 | 102.67 | 0.03129 | 3,281.23 | 0x58...b3be | |
| 02/08/2026 | 2:32:25 PM | buy | $9.87 | $0.002993 | 101.13 | 0.03066 | 3,298.2 | 0x65...8ac0 | |
| 02/08/2026 | 2:32:25 PM | sell | $9.97 | $0.003023 | 102.15 | 0.03097 | 3,298.2 | 0x9b...c76f | |
| 02/08/2026 | 2:32:25 PM | buy | $10.45 | $0.003023 | 107.07 | 0.03097 | 3,456.96 | 0x4f...7e1a | |
| 02/08/2026 | 8:38:41 AM | sell | $9.9 | $0.002987 | 101.63 | 0.03065 | 3,315.01 | 0xee...ad1e | |
| 02/08/2026 | 8:38:41 AM | buy | $9.8 | $0.002957 | 100.61 | 0.03035 | 3,315.01 | 0xa2...9ccd | |
| 02/08/2026 | 8:38:41 AM | buy | $10.31 | $0.002987 | 105.81 | 0.03065 | 3,451.64 | 0xad...ff7d |