- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 843,006.07
- Pooled WMATIC:
- $22,710.56
WINTER/WMATIC price stats on Polygon
As of August 28, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002881. WINTER price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.24. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $40,459.55. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,860.41. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,860.41.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $16.24 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02692, captured at 11:44 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002881 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:04:57 PM | buy | $3.98 | $0.002881 | 37.24 | 0.02692 | 1,383.41 | 0x41...cc36 | |
| 08/28/2026 | 8:50:03 AM | buy | $4.09 | $0.002879 | 38 | 0.02674 | 1,421.16 | 0xd8...cd01 | |
| 08/28/2026 | 1:15:24 AM | buy | $4.16 | $0.002923 | 38.01 | 0.02665 | 1,426.08 | 0x01...a667 | |
| 08/27/2026 | 6:53:03 PM | buy | $4.08 | $0.002852 | 38.01 | 0.02656 | 1,431.14 | 0x6f...3ba1 | |
| 08/27/2026 | 1:12:36 PM | buy | $4.07 | $0.002834 | 38.02 | 0.02647 | 1,436.12 | 0xe8...f1d0 | |
| 08/27/2026 | 6:47:24 AM | buy | $14.47 | $0.002774 | 137.01 | 0.02626 | 5,215.89 | 0xb7...4565 | |
| 08/27/2026 | 6:12:42 AM | buy | $3.94 | $0.002746 | 37.41 | 0.02606 | 1,435.41 | 0x8d...7d63 | |
| 08/27/2026 | 4:19:12 AM | buy | $3.95 | $0.002743 | 37.41 | 0.02597 | 1,440.41 | 0x0c...4b36 | |
| 08/26/2026 | 10:43:06 PM | buy | $14.53 | $0.002779 | 134.82 | 0.02577 | 5,230.54 | 0x8b...853f | |
| 08/26/2026 | 7:13:07 PM | buy | $8.69 | $0.00279 | 79.56 | 0.02552 | 3,116.64 | 0x1b...1fb1 | |
| 08/26/2026 | 6:48:45 PM | buy | $4.07 | $0.002742 | 37.72 | 0.02539 | 1,485.48 | 0xbb...2dc0 | |
| 08/26/2026 | 4:39:27 PM | buy | $2.84 | $0.002802 | 25.66 | 0.02531 | 1,013.62 | 0xf4...71cb | |
| 08/26/2026 | 4:19:33 PM | sell | $28.27 | $0.002846 | 254.06 | 0.02557 | 9,933.15 | 0x77...00dc | |
| 08/26/2026 | 9:40:30 AM | buy | $4.67 | $0.003062 | 39.45 | 0.02583 | 1,527.39 | 0x84...6de2 | |
| 08/26/2026 | 3:41:22 AM | buy | $4.8 | $0.003137 | 39.45 | 0.02574 | 1,532.88 | 0x49...5ef4 | |
| 08/25/2026 | 9:47:10 PM | buy | $4.8 | $0.003123 | 39.45 | 0.02564 | 1,538.4 | 0x33...ba6c | |
| 08/25/2026 | 12:41:37 PM | buy | $4.73 | $0.003117 | 38.77 | 0.02555 | 1,517.25 | 0x27...52d8 | |
| 08/25/2026 | 12:28:55 PM | sell | $23.73 | $0.003164 | 192.98 | 0.02573 | 7,500 | 0x9c...b7f0 | |
| 08/25/2026 | 6:24:37 AM | sell | $21.13 | $0.003177 | 173.96 | 0.02616 | 6,649.99 | 0x50...0916 | |
| 08/25/2026 | 6:24:21 AM | sell | $33.81 | $0.003234 | 279.09 | 0.02669 | 10,455.48 | 0xef...08a6 |