- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 507,201.79
- Pooled WMATIC:
- $16,279.71
WINTER/WMATIC price stats on Polygon
As of November 22, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004297. WINTER price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,067.62. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $49,434.11. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,344.13. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,344.13.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $1,067.62 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03232, captured at 9:31 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004297 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:57:39 PM | buy | $10.54 | $0.004251 | 79.34 | 0.03197 | 2,481.35 | 0xb3...3c45 | |
| 11/22/2025 | 6:57:39 PM | sell | $10.66 | $0.004297 | 80.19 | 0.03232 | 2,481.35 | 0xa3...ca6e | |
| 11/22/2025 | 6:57:39 PM | buy | $11.91 | $0.004295 | 89.58 | 0.0323 | 2,772.8 | 0x23...8e77 | |
| 11/22/2025 | 5:26:29 PM | sell | $25.27 | $0.004283 | 189.87 | 0.03218 | 5,899.19 | 0xe6...8935 | |
| 11/22/2025 | 4:28:27 PM | buy | $12.04 | $0.004347 | 90.62 | 0.03271 | 2,770.35 | 0xbd...523d | |
| 11/22/2025 | 4:28:27 PM | sell | $10.72 | $0.004349 | 80.7 | 0.03272 | 2,466.1 | 0x15...c7e1 | |
| 11/22/2025 | 4:28:27 PM | buy | $10.61 | $0.004302 | 79.83 | 0.03237 | 2,466.1 | 0x3d...96c8 | |
| 11/22/2025 | 1:47:09 PM | sell | $59.74 | $0.004315 | 458.39 | 0.03311 | 13,842.17 | 0x0b...e26d | |
| 11/22/2025 | 1:46:53 PM | sell | $43.8 | $0.004526 | 336.14 | 0.03473 | 9,677.7 | 0xdf...d4b8 | |
| 11/22/2025 | 1:40:29 PM | sell | $32.61 | $0.004659 | 251.69 | 0.03595 | 7,000 | 0xe8...ce4f | |
| 11/22/2025 | 1:37:01 PM | sell | $23.9 | $0.00478 | 184.37 | 0.03687 | 5,000 | 0x43...3218 | |
| 11/22/2025 | 1:30:01 PM | sell | $24.45 | $0.004891 | 188.34 | 0.03766 | 5,000 | 0x96...411f | |
| 11/22/2025 | 1:28:17 PM | buy | $142.98 | $0.004637 | 1,101.04 | 0.03571 | 30,832.24 | 0xf4...d5b5 | |
| 11/22/2025 | 1:26:33 PM | buy | $122.61 | $0.0041 | 944.22 | 0.03157 | 29,900.47 | 0xba...fce8 | |
| 11/22/2025 | 12:47:59 PM | buy | $9.96 | $0.003865 | 76.33 | 0.0296 | 2,578.81 | 0xda...2e04 | |
| 11/22/2025 | 12:47:59 PM | buy | $11.18 | $0.003905 | 85.69 | 0.02991 | 2,864.96 | 0x05...cf9a | |
| 11/22/2025 | 12:47:59 PM | sell | $10.07 | $0.003906 | 77.16 | 0.02992 | 2,578.81 | 0xe4...bbe0 | |
| 11/22/2025 | 12:18:05 PM | sell | $2.39 | $0.003849 | 18.3 | 0.02948 | 620.93 | 0x1d...8f20 | |
| 11/22/2025 | 6:19:15 AM | sell | $69.51 | $0.004029 | 526.48 | 0.03051 | 17,250.57 | 0x13...5fb5 | |
| 11/22/2025 | 4:35:07 AM | sell | $10.47 | $0.004179 | 79.44 | 0.0317 | 2,505.43 | 0x40...e19a |