WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.00287
Price
0.02653 WMATIC
TVL
$4,876.44
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
4.78%
Share
TXNS
17
Buys
6
Sells
11
Volume
372
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
850,706.74
Pooled WMATIC:
$22,504.53

WINTER/WMATIC price stats on Polygon

As of August 22, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.00287. WINTER price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $371.95. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $40,202.46. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,876.44. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,876.44.

The total transactions of WINTER/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WINTER/WMATIC pool has a trading volume of $371.95 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02653, captured at 5:11 PM UTC.

The price of converting 1 WINTER to USD is $0.00287 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/202612:10:24 PMsell$5.37$0.0028749.670.026531,872.29
0x1da...5F68
0xd1...1b58
08/22/202612:10:21 PMsell$29.33$0.002913270.90.0269110,066.15
0xc3E...6CeA
0x94...8e7b
08/22/202611:51:25 AMbuy$4.61$0.00303741.270.027191,517.96
0xBf6...00E2
0x1a...3d84
08/22/202610:18:48 AMbuy$64$0.002744615.780.026423,317.94
0xC35...853C
0xd8...822c
08/22/202610:18:48 AMbuy$4.98$0.002664480.025631,872.29
0x1da...5F68
0x44...4fca
08/22/20269:17:46 AMsell$37.59$0.00291335.360.0259612,916.14
0x219...2781
0x09...ca3e
08/22/20267:02:52 AMsell$56.4$0.003036500.550.0269418,574.55
0xd2a...7dFe
0x13...e2d3
08/22/20265:14:21 AMsell$27.58$0.002865268.270.027879,624.65
0x306...B9CA
0x82...00d7
08/22/20264:54:21 AMbuy$4.5$0.0030941.050.028151,458.08
0xBf6...00E2
0x1a...10d3
08/22/20264:10:21 AMsell$28.64$0.003001271.290.028439,542.55
0xE0e...6D95
0x01...1211
08/22/20263:51:33 AMsell$21.13$0.003045201.320.029016,939.52
0x3E0...dD93
0xa2...33aa
08/22/20263:49:48 AMsell$70.8$0.003146677.250.030122,500
0x7Cb...9212
0xb2...5fbc
08/21/202611:58:43 PMbuy$3.96$0.00293641.690.030911,348.72
0xBf6...00E2
0x65...ed3b
08/21/20267:52:39 PMsell$5.52$0.00276361.870.030932,000
0x882...004e
0x6b...9f4d
08/21/20266:38:31 PMsell$0.0363$0.0027650.4070.0310113.12
0x5D6...6822
0x5c...a710
08/21/20265:33:42 PMbuy$3.6$0.00274840.620.030971,311.67
0xBf6...00E2
0xcc...d730
08/21/20261:57:01 PMsell$3.84$0.00273943.410.030961,402.03
0xd99...a754
0xc1...8774
08/21/202611:24:06 AMbuy$3.71$0.00283640.590.030971,310.46
0xBf6...00E2
0xc5...6bc7
08/21/20269:52:28 AMbuy$13.91$0.002745155.670.030725,066.07
0xF8F...15cD
0xec...612c
08/21/20267:51:19 AMsell$39.89$0.002728454.670.031114,619.59
0xDa7...C128
0x86...4e97