- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 715,041.43
- Pooled WMATIC:
- $19,788.49
WINTER/WMATIC price stats on Polygon
As of May 29, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002422. WINTER price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.86. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,602.58. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,467.11. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,467.11.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $32.86 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02762, captured at 2:42 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002422 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 12:05:32 PM | buy | $5.52 | $0.002422 | 62.97 | 0.02762 | 2,280.03 | 0x78...0ee2 | |
| 05/29/2026 | 7:44:44 AM | buy | $5.33 | $0.002415 | 60.66 | 0.02744 | 2,210.21 | 0x1b...8385 | |
| 05/29/2026 | 12:48:38 AM | buy | $5.32 | $0.002395 | 60.64 | 0.02727 | 2,223.14 | 0x89...6c2a | |
| 05/28/2026 | 5:47:07 PM | buy | $5.34 | $0.002391 | 60.62 | 0.02711 | 2,236.19 | 0xd1...dbeb | |
| 05/28/2026 | 2:24:27 PM | buy | $4.08 | $0.002352 | 46.77 | 0.02696 | 1,734.76 | 0x13...86c9 | |
| 05/28/2026 | 12:59:17 PM | sell | $3.13 | $0.002361 | 35.73 | 0.02694 | 1,326.48 | 0xe9...9e37 | |
| 05/28/2026 | 12:49:46 PM | buy | $4.11 | $0.00236 | 46.88 | 0.02693 | 1,741.14 | 0xde...0e1c | |
| 05/27/2026 | 11:10:36 PM | sell | $30.41 | $0.002461 | 337.7 | 0.02732 | 12,357.73 | 0x13...ec3a | |
| 05/27/2026 | 9:51:47 PM | buy | $12.99 | $0.002475 | 144.89 | 0.0276 | 5,249.01 | 0xb3...89eb | |
| 05/27/2026 | 9:25:44 AM | sell | $4.16 | $0.002506 | 45.68 | 0.02745 | 1,663.68 | 0x56...bdac | |
| 05/27/2026 | 9:25:44 AM | buy | $4.1 | $0.002468 | 45 | 0.02704 | 1,663.68 | 0x9b...0f96 | |
| 05/27/2026 | 9:25:44 AM | buy | $13.68 | $0.002493 | 150 | 0.02731 | 5,490.63 | 0x76...1d86 | |
| 05/26/2026 | 3:06:51 AM | sell | $26.6 | $0.002518 | 289.26 | 0.02738 | 10,564.38 | 0x0d...a449 | |
| 05/25/2026 | 2:17:05 PM | buy | $4.41 | $0.002563 | 47.8 | 0.02772 | 1,724.2 | 0xc7...1868 | |
| 05/25/2026 | 5:25:18 AM | buy | $4.36 | $0.002519 | 47.78 | 0.02759 | 1,731.72 | 0x39...840a | |
| 05/25/2026 | 3:23:23 AM | buy | $4.31 | $0.00248 | 47.76 | 0.02745 | 1,739.63 | 0x12...04ed | |
| 05/24/2026 | 6:18:08 PM | buy | $4.27 | $0.002475 | 47.19 | 0.02732 | 1,727.19 | 0x4f...80fd | |
| 05/24/2026 | 4:33:29 PM | buy | $4.29 | $0.002458 | 47.5 | 0.02719 | 1,746.99 | 0x09...c386 | |
| 05/24/2026 | 2:33:23 PM | buy | $4.2 | $0.002447 | 46.48 | 0.02706 | 1,717.55 | 0x8f...a502 | |
| 05/24/2026 | 6:43:04 AM | buy | $4.23 | $0.002457 | 46.47 | 0.02693 | 1,725.31 | 0x71...9733 |