- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 542,334.74
- Pooled WMATIC:
- $15,155.59
WINTER/WMATIC price stats on Polygon
As of November 2, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.005405. WINTER price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $500.53. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $61,013.43. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $5,854.94. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $5,854.94.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $500.53 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02802, captured at 5:49 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.005405 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:01:37 PM | sell | $3.83 | $0.005405 | 19.9 | 0.02802 | 710.22 | 0x68...3f21 | |
| 11/02/2025 | 12:56:29 PM | buy | $14.36 | $0.005414 | 73.93 | 0.02786 | 2,653.05 | 0x7a...d6fb | |
| 11/02/2025 | 12:56:29 PM | sell | $14.53 | $0.005479 | 74.82 | 0.0282 | 2,653.05 | 0x10...c16c | |
| 11/02/2025 | 12:56:29 PM | buy | $17.91 | $0.005474 | 92.19 | 0.02817 | 3,271.96 | 0x2a...7b6d | |
| 11/02/2025 | 12:10:31 PM | sell | $82.32 | $0.005531 | 424.34 | 0.0285 | 14,884.89 | 0xfd...3404 | |
| 11/02/2025 | 12:05:15 PM | sell | $3.99 | $0.005704 | 20.54 | 0.02935 | 700 | 0x3e...ff62 | |
| 11/02/2025 | 11:54:45 AM | sell | $28.87 | $0.005775 | 148.35 | 0.02967 | 5,000 | 0xdf...5bfe | |
| 11/02/2025 | 11:50:57 AM | buy | $86.82 | $0.005665 | 446.06 | 0.0291 | 15,324.65 | 0xa9...48dc | |
| 11/02/2025 | 6:59:47 AM | buy | $14.39 | $0.005444 | 74.21 | 0.02807 | 2,643.25 | 0xde...7c8d | |
| 11/02/2025 | 6:59:47 AM | buy | $17.91 | $0.005504 | 92.38 | 0.02838 | 3,254.86 | 0xdb...ea60 | |
| 11/02/2025 | 6:59:47 AM | sell | $14.56 | $0.005509 | 75.09 | 0.02841 | 2,643.25 | 0x05...339e | |
| 11/01/2025 | 9:51:12 PM | sell | $61.56 | $0.005483 | 320.26 | 0.02852 | 11,227.46 | 0x72...9c9e | |
| 11/01/2025 | 9:23:38 PM | buy | $14.53 | $0.005582 | 75.33 | 0.02893 | 2,603.7 | 0x08...9247 | |
| 11/01/2025 | 9:23:38 PM | sell | $14.7 | $0.005648 | 76.21 | 0.02927 | 2,603.7 | 0x6a...c81c | |
| 11/01/2025 | 9:23:38 PM | buy | $17.82 | $0.005643 | 92.38 | 0.02924 | 3,158.76 | 0x2a...6216 | |
| 11/01/2025 | 8:42:56 PM | buy | $14.45 | $0.005518 | 74.88 | 0.02858 | 2,619.37 | 0xb0...abe7 | |
| 11/01/2025 | 8:42:56 PM | sell | $14.62 | $0.005583 | 75.77 | 0.02892 | 2,619.37 | 0x34...3fa2 | |
| 11/01/2025 | 8:42:56 PM | buy | $17.83 | $0.005578 | 92.38 | 0.0289 | 3,196.68 | 0x5d...d793 | |
| 11/01/2025 | 2:31:01 PM | sell | $14.16 | $0.005374 | 75.31 | 0.02858 | 2,635.09 | 0xa0...35f8 | |
| 11/01/2025 | 2:31:01 PM | buy | $17.26 | $0.005369 | 91.84 | 0.02855 | 3,216.09 | 0xb6...d009 |