WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002325
Price
0.03087 WMATIC
TVL
$3,149.08
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
12
Buys
9
Sells
3
Volume
134
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
676,588.72
Pooled WMATIC:
$20,916.6

WINTER/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002325. WINTER price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $133.82. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $30,962.26. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,149.08. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,149.08.

The total transactions of WINTER/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WINTER/WMATIC pool has a trading volume of $133.82 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03087, captured at 8:32 AM UTC.

The price of converting 1 WINTER to USD is $0.002325 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:03:00 AMbuy$4.34$0.00232557.640.030871,866.91
0xBf6...00E2
0x97...f136
06/10/202612:12:49 AMbuy$4.37$0.00232857.620.03071,876.61
0xBf6...00E2
0x7a...4802
06/09/202611:13:16 PMbuy$4.29$0.00230356.940.030541,864.6
0xBf6...00E2
0xc0...9418
06/09/202610:51:15 PMsell$25.9$0.002331344.070.0309511,114.65
0x8B8...89d1
0x91...1267
06/09/202610:50:52 PMsell$17.79$0.0024235.880.031827,412.13
0xE0e...6D95
0xce...dfda
06/09/20266:36:52 PMbuy$15.16$0.002349202.210.031326,456.04
0x8E0...0fA8
0xb3...6c38
06/09/20266:36:52 PMsell$15.73$0.002437209.810.032496,456.04
0xb41...8d1A
0x33...d472
06/09/20266:36:52 PMbuy$29.73$0.002416396.50.0322112,306.11
0x7d9...04E1
0xfa...91f0
06/09/20262:51:42 PMbuy$4.06$0.00230954.470.030941,760.75
0xBf6...00E2
0x3f...bc4d
06/09/20262:37:58 PMbuy$4.12$0.00230355.130.030771,791.23
0xBf6...00E2
0xa9...ebbf
06/09/20262:25:01 PMbuy$4.13$0.00229655.10.030611,799.97
0xBf6...00E2
0xf7...149f
06/09/20268:47:21 AMbuy$4.14$0.00231854.390.030451,786.01
0xBf6...00E2
0x62...24cc
06/09/20262:41:16 AMbuy$4.19$0.00230955.030.030291,816.78
0xBf6...00E2
0xf0...d978
06/09/20261:59:24 AMbuy$4.23$0.00231955.010.030131,825.85
0xBf6...00E2
0x4d...04b7
06/08/20269:36:55 PMbuy$4.37$0.00238254.990.029971,834.98
0xBf6...00E2
0x28...4af5
06/08/20264:14:55 PMbuy$4.37$0.00237454.970.029811,844.18
0xBf6...00E2
0x00...4f40
06/08/20262:27:24 PMbuy$4.43$0.00239554.950.029651,853.45
0xBf6...00E2
0x12...40e3
06/08/202610:38:31 AMbuy$4.4$0.00236454.930.029491,862.78
0xBf6...00E2
0x3f...92ee
06/08/20268:33:15 AMbuy$4.48$0.00232456.570.029321,928.83
0xBf6...00E2
0x89...daf6
06/08/20263:04:30 AMbuy$4.45$0.00231256.20.029161,926.86
0xBf6...00E2
0x06...70f6