WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002382
Price
0.03095 WMATIC
TVL
$3,221.64
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
8
Buys
6
Sells
2
Volume
71
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
675,923.02
Pooled WMATIC:
$20,938.17

WINTER/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002382. WINTER price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $71.33. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,955.44. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,221.64. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,221.64.

The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WINTER/WMATIC pool has a trading volume of $71.33 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03095, captured at 12:04 AM UTC.

The price of converting 1 WINTER to USD is $0.002382 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20268:19:32 PMbuy$3.92$0.00238250.980.030951,647.25
0xBf6...00E2
0x0b...b252
06/16/202610:47:06 AMbuy$4.04$0.00244350.970.03081,654.95
0xBf6...00E2
0x9c...0473
06/16/20267:20:39 AMbuy$12.52$0.00238160.410.030485,261.49
0xF8F...15cD
0xdb...38c3
06/16/20267:04:28 AMsell$20.17$0.002388258.650.030628,445.49
0x3e4...87B6
0x7c...7e93
06/16/20267:03:58 AMsell$10.06$0.002433129.10.03124,137.67
0x530...237C
0x0b...5c27
06/16/20264:47:15 AMbuy$4$0.00242851.680.031321,649.95
0xBf6...00E2
0xda...daf1
06/15/202610:53:43 PMbuy$12.61$0.00242161.60.0315,212.09
0xF8F...15cD
0x2a...8f47
06/15/202610:46:34 PMbuy$3.96$0.00239450.860.030691,657.41
0xBf6...00E2
0x2b...be0e
06/15/20264:33:18 PMbuy$4.02$0.00241850.850.030541,665.19
0xBf6...00E2
0x3f...bb04
06/15/20261:33:12 PMbuy$4$0.00239350.840.030391,673.02
0xBf6...00E2
0x28...5f74
06/15/20261:23:43 PMbuy$4$0.00237950.830.030241,680.9
0xBf6...00E2
0xc7...740b
06/15/20269:27:28 AMbuy$9.47$0.002291230.029724,137.67
0x530...237C
0x0f...0742
06/15/20269:27:28 AMbuy$6.91$0.00231489.750.030032,988.06
0xEce...f20f
0xcb...07c0
06/15/20266:37:31 AMbuy$3.85$0.00229249.620.029471,683.57
0xBf6...00E2
0x86...0448
06/15/20264:49:33 AMbuy$3.88$0.00226950.230.029331,712.73
0xBf6...00E2
0x9c...26d5
06/15/20263:44:57 AMsell$9.25$0.00227119.970.029424,077.08
0x852...693B
0x37...2a76
06/15/202612:14:04 AMbuy$9.25$0.002271200.029434,077.08
0x852...693B
0x60...e1ea
06/15/202612:14:03 AMbuy$19.97$0.002226259.260.028888,975.54
0x3e4...87B6
0xb6...180d
06/14/20267:35:25 PMbuy$3.67$0.00212649.20.028441,729.61
0xBf6...00E2
0x90...aa5a
06/14/20263:46:00 PMsell$17.19$0.00216228.30.028697,956.25
0xE0e...6D95
0x43...1c6b