- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 807,763.97
- Pooled WMATIC:
- $23,701.28
WINTER/WMATIC price stats on Polygon
As of August 16, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002229. WINTER price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.83. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,077.06. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,583.79. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,583.79.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $29.83 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02964, captured at 3:32 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002229 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:18:24 AM | sell | $16.45 | $0.002229 | 218.75 | 0.02964 | 7,378.99 | 0x60...aa85 | |
| 08/16/2026 | 10:46:09 AM | buy | $2.8 | $0.002248 | 37.26 | 0.02987 | 1,247.24 | 0x2b...4198 | |
| 08/16/2026 | 4:07:49 AM | buy | $2.77 | $0.002231 | 37.09 | 0.02978 | 1,245.2 | 0xca...ed76 | |
| 08/16/2026 | 1:48:06 AM | buy | $2.78 | $0.002226 | 37.09 | 0.02969 | 1,249.29 | 0x0a...44d4 | |
| 08/15/2026 | 6:50:12 PM | buy | $2.79 | $0.002231 | 37.1 | 0.0296 | 1,253.41 | 0xf7...38f7 | |
| 08/15/2026 | 5:02:03 PM | sell | $2.21 | $0.002224 | 29.43 | 0.02958 | 995.06 | 0xcd...e470 | |
| 08/15/2026 | 9:28:43 AM | buy | $2.79 | $0.002232 | 37.05 | 0.02958 | 1,252.6 | 0xbb...4c9f | |
| 08/15/2026 | 2:47:34 AM | buy | $2.78 | $0.002217 | 37.06 | 0.02948 | 1,256.73 | 0x88...2b67 | |
| 08/15/2026 | 12:32:21 AM | sell | $15.89 | $0.002234 | 211.24 | 0.0297 | 7,112.41 | 0xfa...f15e | |
| 08/14/2026 | 11:25:06 PM | buy | $2.8 | $0.002234 | 37.58 | 0.02992 | 1,256.11 | 0x1d...6ee3 | |
| 08/14/2026 | 3:03:10 PM | buy | $2.79 | $0.002215 | 37.59 | 0.02983 | 1,260.26 | 0x19...1bdd | |
| 08/14/2026 | 11:49:45 AM | buy | $2.76 | $0.002188 | 37.59 | 0.02973 | 1,264.42 | 0xd3...0d53 | |
| 08/13/2026 | 9:29:52 AM | sell | $2.05 | $0.002214 | 27.58 | 0.02971 | 928.31 | 0x75...f5d2 | |
| 08/12/2026 | 7:40:22 PM | buy | $2.75 | $0.00222 | 36.89 | 0.02971 | 1,241.6 | 0x92...6e5c | |
| 08/12/2026 | 2:04:19 PM | buy | $16.38 | $0.002185 | 220.25 | 0.02939 | 7,494.13 | 0xb8...14ee | |
| 08/12/2026 | 2:04:19 PM | buy | $2 | $0.002163 | 27 | 0.02908 | 928.31 | 0xbc...e507 | |
| 08/12/2026 | 1:33:52 PM | buy | $2.75 | $0.002179 | 36.7 | 0.029 | 1,265.57 | 0x9b...5c01 | |
| 08/12/2026 | 6:56:21 AM | sell | $18.67 | $0.00221 | 247.12 | 0.02926 | 8,445.67 | 0x4d...9cb4 | |
| 08/12/2026 | 6:37:07 AM | sell | $2.21 | $0.002249 | 29.24 | 0.02972 | 983.83 | 0x39...cd26 | |
| 08/12/2026 | 6:37:07 AM | sell | $3.73 | $0.002241 | 49.36 | 0.02962 | 1,666.09 | 0xbc...17a6 |