- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 727,859.72
- Pooled WMATIC:
- $22,498.71
WINTER/WMATIC price stats on Polygon
As of July 17, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002544. WINTER price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.35. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $35,117.31. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,704.67. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,704.67.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $60.35 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.0309, captured at 7:57 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002544 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:09:28 AM | buy | $3.5 | $0.002544 | 42.54 | 0.0309 | 1,376.69 | 0x02...6547 | |
| 07/17/2026 | 1:39:21 AM | sell | $8.97 | $0.002538 | 109.55 | 0.03098 | 3,535.51 | 0x6b...457d | |
| 07/17/2026 | 1:39:21 AM | buy | $8.92 | $0.002525 | 108.98 | 0.03082 | 3,535.51 | 0x01...4f48 | |
| 07/17/2026 | 1:39:21 AM | buy | $4.96 | $0.002544 | 60.54 | 0.03106 | 1,949.38 | 0x40...185e | |
| 07/16/2026 | 9:13:28 PM | buy | $3.48 | $0.002517 | 42.33 | 0.03061 | 1,382.59 | 0x80...895b | |
| 07/16/2026 | 9:07:38 PM | sell | $12.63 | $0.002526 | 153.82 | 0.03076 | 5,000 | 0xcf...e311 | |
| 07/16/2026 | 6:34:25 PM | buy | $3.53 | $0.00256 | 42.64 | 0.03092 | 1,379.05 | 0xe1...a6a3 | |
| 07/16/2026 | 5:37:47 PM | buy | $3.55 | $0.002561 | 42.81 | 0.0308 | 1,389.67 | 0x9a...2e72 | |
| 07/16/2026 | 9:33:25 AM | buy | $3.55 | $0.002545 | 42.8 | 0.03068 | 1,394.84 | 0x95...8d0b | |
| 07/16/2026 | 7:49:34 AM | buy | $3.59 | $0.002539 | 43.31 | 0.03057 | 1,416.71 | 0xcb...f1ab | |
| 07/16/2026 | 7:30:50 AM | buy | $3.63 | $0.002529 | 43.72 | 0.03045 | 1,436.01 | 0x21...0f67 | |
| 07/16/2026 | 1:42:14 AM | buy | $3.62 | $0.002515 | 43.72 | 0.03033 | 1,441.49 | 0x52...3305 | |
| 07/16/2026 | 12:33:43 AM | buy | $12.77 | $0.002507 | 154.51 | 0.03031 | 5,096.41 | 0x14...f3ef | |
| 07/16/2026 | 12:33:43 AM | buy | $7.66 | $0.002479 | 92.7 | 0.02998 | 3,092.14 | 0x17...2457 | |
| 07/16/2026 | 12:33:44 AM | sell | $7.77 | $0.002513 | 93.98 | 0.03039 | 3,092.14 | 0xa4...aedb | |
| 07/15/2026 | 8:38:35 PM | buy | $3.57 | $0.002474 | 43.09 | 0.02979 | 1,446.17 | 0xfa...50d2 | |
| 07/15/2026 | 2:54:11 PM | buy | $3.63 | $0.002488 | 43.33 | 0.02968 | 1,459.9 | 0xc3...1846 | |
| 07/15/2026 | 9:01:32 AM | buy | $3.66 | $0.00246 | 43.99 | 0.02956 | 1,488.3 | 0xe9...b282 | |
| 07/15/2026 | 3:10:41 AM | buy | $3.79 | $0.002494 | 44.83 | 0.02944 | 1,522.72 | 0xb1...9a3a | |
| 07/14/2026 | 9:49:14 PM | buy | $3.79 | $0.002485 | 44.82 | 0.02932 | 1,528.81 | 0xea...642b |