WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002334
Price
0.02859 WMATIC
TVL
$3,284.63
MKT CAP
$31.7K
5m
0%
1h
-0.74%
4h
0.71%
24h
2.77%
Share
TXNS
11
Buys
7
Sells
4
Volume
93
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
707,184.78
Pooled WMATIC:
$20,012.43

WINTER/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002334. WINTER price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.28. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,722.28. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,284.64. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,284.64.

The total transactions of WINTER/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WINTER/WMATIC pool has a trading volume of $93.28 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02859, captured at 1:54 AM UTC.

The price of converting 1 WINTER to USD is $0.002334 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20261:30:14 AMsell$15.31$0.002334187.550.028596,558.28
0x3e4...87B6
0xc6...d40c
06/20/20261:08:28 AMbuy$5.03$0.00235161.630.028782,141.29
0xB9C...Dc93
0x01...7c84
06/19/202611:45:29 PMbuy$3.75$0.00230846.540.028621,625.76
0xBf6...00E2
0x86...4e26
06/19/202611:03:55 PMsell$20.44$0.002318255.120.028928,821.43
0x3e4...87B6
0xcb...11f5
06/19/20268:33:10 PMbuy$3.75$0.0023147.490.029221,624.95
0xBf6...00E2
0x1e...663e
06/19/20264:10:04 PMbuy$3.78$0.00231947.480.029081,632.28
0xBf6...00E2
0x9c...e6d0
06/19/202612:49:22 PMbuy$3.7$0.0022348.10.028951,661.39
0xBf6...00E2
0xc2...e10f
06/19/20267:25:41 AMbuy$3.74$0.002249480.028811,665.97
0xBf6...00E2
0xcb...1c65
06/19/20266:17:31 AMbuy$3.69$0.00222547.640.028671,661.56
0xBf6...00E2
0x8a...4b9f
06/19/20263:05:32 AMsell$20.3$0.002271259.010.028978,939.71
0x3e4...87B6
0xae...c21c
06/19/20263:05:04 AMsell$9.73$0.002318123.930.029524,197.29
0xb0c...276d
0xea...612b
06/18/202611:24:38 PMbuy$3.8$0.00229949.10.029641,656.57
0xBf6...00E2
0x6b...7c0d
06/18/20269:53:59 PMbuy$2.4$0.00229430.880.029521,046.17
0xF8F...15cD
0x4a...9572
06/18/20269:39:40 PMbuy$19.44$0.002266249.860.029118,580.96
0xB9C...Dc93
0xe5...a0c7
06/18/20269:38:38 PMbuy$9.33$0.0022251200.028584,197.29
0xb0c...276d
0xb7...517a
06/18/20268:44:19 PMbuy$9.18$0.002214117.130.028254,145.96
0xF8F...15cD
0xbe...67d5
06/18/20268:41:56 PMsell$29.39$0.002245374.530.0286113,090.64
0x219...2781
0xd7...c48a
06/18/20266:04:44 PMbuy$12.16$0.002228158.70.029065,459.94
0xb5b...258a
0xc6...7c09
06/18/20266:04:44 PMsell$3.7$0.0022448.350.029211,654.8
0xb41...8d1A
0xb0...7369
06/18/20266:04:44 PMbuy$3.65$0.00220547.610.028771,654.8
0x8E0...0fA8
0xa0...1acd