WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002383
Price
0.03026 WMATIC
TVL
$3,259.75
MKT CAP
$32.5K
5m
0%
1h
0%
4h
-0.55%
24h
0.08%
Share
TXNS
5
Buys
5
Sells
0
Volume
19
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
683,564.06
Pooled WMATIC:
$20,705.19

WINTER/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002383. WINTER price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.40. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,452.37. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,259.76. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,259.76.

The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WINTER/WMATIC pool has a trading volume of $19.40 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03026, captured at 2:14 AM UTC.

The price of converting 1 WINTER to USD is $0.002383 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20261:57:02 AMbuy$3.83$0.00238348.70.030261,609.14
0xBf6...00E2
0x81...aedb
06/22/202610:36:16 PMbuy$3.87$0.00239648.680.030121,616.24
0xBf6...00E2
0xff...3b60
06/22/20262:29:38 PMbuy$3.87$0.00238848.670.029981,623.38
0xBf6...00E2
0xc6...605a
06/22/20267:26:29 AMbuy$3.87$0.00237648.650.029831,630.58
0xBf6...00E2
0x13...7107
06/22/20262:28:08 AMbuy$3.93$0.00238149.050.029691,651.78
0xBf6...00E2
0x66...b623
06/21/20267:44:17 PMsell$29.71$0.002452365.270.0301512,115.13
0xD9F...c28A
0xec...4173
06/21/20267:22:10 PMbuy$4.02$0.00249949.290.030621,609.68
0xBf6...00E2
0x37...fb85
06/21/202612:33:31 PMbuy$3.86$0.00241948.720.030471,598.8
0xBf6...00E2
0x2a...e890
06/21/20267:40:05 AMbuy$3.92$0.00241449.370.030331,627.59
0xBf6...00E2
0xda...1f09
06/20/202611:14:23 PMbuy$3.96$0.00242449.350.030181,634.9
0xBf6...00E2
0xf7...bca4
06/20/202610:53:26 PMbuy$12.09$0.002415150.380.030035,007.53
0xF8F...15cD
0xf7...42d7
06/20/202610:53:26 PMbuy$3.62$0.00239245.110.029741,516.63
0x0BB...1ecC
0x16...92e4
06/20/202610:53:26 PMsell$3.68$0.00242745.760.030171,516.63
0x633...fDdB
0x55...c297
06/20/20269:20:13 PMsell$37.35$0.002441464.360.0303415,300.6
0x479...6e3d
0xfd...7667
06/20/20269:02:49 PMbuy$13.47$0.00249167.440.030945,410.41
0xB3b...1735
0x32...6f32
06/20/20269:02:49 PMbuy$4.04$0.00246450.230.030621,640.17
0x8E0...0fA8
0xd8...84f7
06/20/20269:02:50 PMsell$4.1$0.00250451.030.031111,640.17
0xb41...8d1A
0x86...2ed1
06/20/20269:02:34 PMbuy$13.61$0.00245169.110.030455,553.04
0xB3b...1735
0x3f...b6af
06/20/20269:02:34 PMsell$4.14$0.00246451.550.030621,683.72
0xb41...8d1A
0xeb...b8d1
06/20/20269:02:34 PMbuy$4.08$0.00242450.730.030131,683.72
0x8E0...0fA8
0x6d...da9a