WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.001707
Price
0.01921 WMATIC
TVL
$3,790.28
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
3.65%
Share
TXNS
8
Buys
7
Sells
1
Volume
87
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.11M
Pooled WMATIC:
$21,352.38

WINTER/WMATIC price stats on Polygon

As of November 9, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001707. WINTER price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $86.81. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $24,655.40. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,790.29. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,790.29.

The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

WINTER/WMATIC pool has a trading volume of $86.81 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.01921, captured at 8:44 PM UTC.

The price of converting 1 WINTER to USD is $0.001707 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20268:39:10 PMbuy$2.74$0.00170730.910.019211,608.42
0xBf6...00E2
0xa3...26dd
11/09/20262:16:19 PMbuy$2.79$0.00171331.250.019161,631.03
0xBf6...00E2
0xbc...66d7
11/09/20267:27:45 AMbuy$19.58$0.001649224.870.0189311,877.96
0xb5b...258a
0x56...2800
11/09/20267:27:37 AMbuy$9.05$0.0016221040.018635,579.61
0xf08...f62a
0x53...101c
11/09/20266:02:13 AMbuy$2.65$0.00162630.180.018521,629.75
0xBf6...00E2
0xf0...8127
11/09/20265:40:01 AMbuy$2.65$0.00162430.190.018461,635.22
0xBf6...00E2
0xf1...50e2
11/08/202610:37:07 PMbuy$2.62$0.00160330.110.018411,635.65
0xBf6...00E2
0x9f...a36f
11/08/202610:15:39 PMsell$44.69$0.001646511.20.0188327,142
0x8ba...7E5f
0x49...68cf
11/08/20265:47:21 PMbuy$2.75$0.00172230.850.019271,601.13
0xBf6...00E2
0xab...cfcc
11/08/202610:52:04 AMbuy$3.14$0.00173234.910.019211,817.33
0xBf6...00E2
0x34...e67c
11/08/20268:48:01 AMbuy$3.16$0.00173734.930.019151,824.16
0xBf6...00E2
0x6e...b30a
11/08/20267:24:52 AMbuy$3.17$0.00173134.950.019081,831.03
0xBf6...00E2
0xa2...b699
11/08/202612:39:01 AMbuy$3.16$0.00172134.960.019021,837.94
0xBf6...00E2
0xd3...bed9
11/07/20265:26:15 PMbuy$3.23$0.00171635.790.018961,887.71
0xBf6...00E2
0x37...895c
11/07/20269:18:00 AMbuy$3.28$0.00173335.810.018891,895.02
0xBf6...00E2
0xed...de37
11/07/20264:50:00 AMbuy$3.28$0.00174335.820.019011,884.05
0xBf6...00E2
0x89...3589
11/07/20264:50:00 AMbuy$9.36$0.001732102.110.018895,404.74
0x0BB...1ecC
0xb8...1fa1
11/07/20264:50:01 AMsell$9.39$0.001737102.430.018955,404.74
0x633...fDdB
0x15...10ef
11/07/20262:13:06 AMsell$41.57$0.001772450.260.019223,451
0x8ba...7E5f
0xf8...1df5
11/06/202611:05:19 PMbuy$3.4$0.00181536.690.019581,873.85
0xBf6...00E2
0x92...10b3