- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 736,157.43
- Pooled WMATIC:
- $19,219.99
WINTER/WMATIC price stats on Polygon
As of May 23, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002301. WINTER price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $73.11. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $29,977.67. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,390.80. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,390.80.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $73.11 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02607, captured at 9:31 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002301 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:25:51 AM | buy | $3.96 | $0.002301 | 44.97 | 0.02607 | 1,724.68 | 0xab...01d1 | |
| 05/23/2026 | 7:23:00 AM | buy | $4.05 | $0.002339 | 44.96 | 0.02595 | 1,732.52 | 0x77...cc76 | |
| 05/23/2026 | 2:14:11 AM | sell | $23.8 | $0.00238 | 262.42 | 0.02624 | 10,000 | 0xec...4cb0 | |
| 05/23/2026 | 1:15:39 AM | buy | $4.08 | $0.002401 | 45.15 | 0.02654 | 1,701.09 | 0xbc...807d | |
| 05/22/2026 | 11:12:01 PM | buy | $4.18 | $0.002413 | 45.77 | 0.02642 | 1,732.42 | 0xdb...0c08 | |
| 05/22/2026 | 4:07:59 PM | sell | $24.51 | $0.002451 | 267.19 | 0.02671 | 10,000 | 0x9a...c4bd | |
| 05/22/2026 | 3:35:39 PM | buy | $4.22 | $0.002481 | 45.99 | 0.02703 | 1,701.37 | 0xc6...19ae | |
| 05/22/2026 | 1:05:51 PM | sell | $0.03292 | $0.002508 | 0.3539 | 0.02696 | 13.12 | 0x50...3707 | |
| 05/22/2026 | 12:08:13 PM | buy | $4.24 | $0.002485 | 45.98 | 0.0269 | 1,709.08 | 0xef...e941 | |
| 05/22/2026 | 3:26:41 AM | buy | $4.25 | $0.002476 | 45.97 | 0.02677 | 1,716.86 | 0x8d...aaad | |
| 05/22/2026 | 2:24:28 AM | sell | $24.99 | $0.002499 | 270.83 | 0.02708 | 10,000 | 0xfb...0ad2 | |
| 05/22/2026 | 2:23:50 AM | sell | $11.13 | $0.002548 | 120.68 | 0.02763 | 4,367.93 | 0x7a...9364 | |
| 05/21/2026 | 11:07:29 PM | buy | $4.26 | $0.002535 | 46.67 | 0.02774 | 1,682.7 | 0xb6...01af | |
| 05/21/2026 | 10:57:53 PM | buy | $4.27 | $0.002527 | 46.66 | 0.0276 | 1,690.31 | 0x17...228c | |
| 05/21/2026 | 10:56:32 PM | buy | $27.22 | $0.002481 | 297.67 | 0.02712 | 10,973.08 | 0x9d...48f5 | |
| 05/21/2026 | 10:55:57 PM | buy | $10.61 | $0.002429 | 116 | 0.02655 | 4,367.93 | 0x04...a223 | |
| 05/21/2026 | 8:15:31 PM | buy | $4.1 | $0.002412 | 44.8 | 0.02633 | 1,701.14 | 0x0b...3981 | |
| 05/21/2026 | 7:43:06 PM | buy | $4.08 | $0.002393 | 44.79 | 0.02621 | 1,708.87 | 0xdc...0fde | |
| 05/21/2026 | 3:09:51 PM | buy | $4.03 | $0.002352 | 44.79 | 0.02609 | 1,716.65 | 0x0b...bc9a | |
| 05/21/2026 | 2:27:14 PM | sell | $23.81 | $0.002381 | 263.84 | 0.02638 | 10,000 | 0x37...af42 |