- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 698,993.08
- Pooled WMATIC:
- $23,351.81
WINTER/WMATIC price stats on Polygon
As of July 23, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002643. WINTER price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.27. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,530.82. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,694.59. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,694.59.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $18.27 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03341, captured at 8:32 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002643 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:39:25 AM | buy | $2.93 | $0.002643 | 37.05 | 0.03341 | 1,109.03 | 0x80...fc8d | |
| 07/23/2026 | 2:48:22 AM | buy | $2.98 | $0.002637 | 37.67 | 0.0333 | 1,131.16 | 0x3e...1499 | |
| 07/22/2026 | 11:30:18 PM | buy | $2.81 | $0.002628 | 35.61 | 0.0332 | 1,072.52 | 0xbe...805b | |
| 07/22/2026 | 6:59:07 PM | sell | $1.08 | $0.002616 | 13.78 | 0.03316 | 415.54 | 0xd1...faa5 | |
| 07/22/2026 | 6:42:03 PM | buy | $2.8 | $0.00261 | 35.64 | 0.03314 | 1,075.44 | 0x16...5dd1 | |
| 07/22/2026 | 2:59:45 PM | buy | $2.81 | $0.002608 | 35.6 | 0.03303 | 1,077.72 | 0xfc...bcca | |
| 07/22/2026 | 8:34:48 AM | buy | $2.83 | $0.002621 | 35.6 | 0.03293 | 1,080.94 | 0xe3...0a55 | |
| 07/22/2026 | 6:23:13 AM | buy | $2.83 | $0.002615 | 35.59 | 0.03283 | 1,084.18 | 0x9b...3fc7 | |
| 07/22/2026 | 5:41:40 AM | buy | $2.83 | $0.002608 | 35.59 | 0.03273 | 1,087.42 | 0x6f...aa88 | |
| 07/22/2026 | 5:36:03 AM | buy | $2.84 | $0.002604 | 35.59 | 0.03263 | 1,090.69 | 0xf5...f082 | |
| 07/21/2026 | 8:34:22 PM | buy | $2.84 | $0.002616 | 35.37 | 0.03253 | 1,087.27 | 0x13...e45d | |
| 07/21/2026 | 5:39:43 PM | buy | $2.81 | $0.002609 | 34.94 | 0.03243 | 1,077.33 | 0x51...b66a | |
| 07/21/2026 | 1:05:48 PM | buy | $2.78 | $0.002608 | 34.46 | 0.03233 | 1,065.94 | 0x33...e68f | |
| 07/21/2026 | 10:30:57 AM | buy | $2.78 | $0.002609 | 34.46 | 0.03223 | 1,069.09 | 0x33...39f6 | |
| 07/21/2026 | 5:10:39 AM | buy | $2.8 | $0.002588 | 34.8 | 0.03214 | 1,082.79 | 0x45...c94c | |
| 07/21/2026 | 1:51:37 AM | sell | $0.2576 | $0.002576 | 3.2 | 0.03208 | 100 | 0xef...1c1c | |
| 07/20/2026 | 9:37:34 PM | buy | $2.8 | $0.002574 | 34.96 | 0.03205 | 1,090.94 | 0x99...25f0 | |
| 07/20/2026 | 2:50:25 PM | buy | $2.81 | $0.002569 | 34.96 | 0.03195 | 1,094.18 | 0x70...fe60 | |
| 07/20/2026 | 6:15:57 AM | buy | $2.82 | $0.002577 | 34.95 | 0.03185 | 1,097.47 | 0x52...5b1e | |
| 07/20/2026 | 3:54:48 AM | buy | $2.83 | $0.002572 | 34.95 | 0.03175 | 1,100.79 | 0x19...eaea |