- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 900,489.47
- Pooled WMATIC:
- $21,261.8
WINTER/WMATIC price stats on Polygon
As of September 28, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002671. WINTER price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.24. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $37,474.97. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,813.72. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,813.72.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $19.24 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02359, captured at 10:20 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002671 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:04:26 AM | buy | $3.65 | $0.002671 | 32.23 | 0.02359 | 1,366.58 | 0xc6...b9df | |
| 09/28/2026 | 3:45:09 AM | buy | $3.72 | $0.002717 | 32.24 | 0.02351 | 1,370.8 | 0x46...75ce | |
| 09/27/2026 | 10:14:44 PM | buy | $3.9 | $0.002837 | 32.24 | 0.02344 | 1,375.04 | 0x1f...c204 | |
| 09/27/2026 | 2:55:24 PM | buy | $3.93 | $0.0028 | 32.83 | 0.02337 | 1,404.44 | 0x34...5330 | |
| 09/27/2026 | 2:03:27 PM | buy | $4.02 | $0.002801 | 33.51 | 0.0233 | 1,438.26 | 0x8b...f8e5 | |
| 09/27/2026 | 7:45:36 AM | buy | $4.09 | $0.002808 | 33.85 | 0.02322 | 1,457.64 | 0xc7...fb05 | |
| 09/27/2026 | 4:51:06 AM | buy | $4.07 | $0.002786 | 33.85 | 0.02315 | 1,462.41 | 0x40...0ad7 | |
| 09/27/2026 | 2:53:47 AM | buy | $4.04 | $0.002764 | 33.77 | 0.02307 | 1,463.66 | 0x12...7594 | |
| 09/27/2026 | 1:00:29 AM | sell | $48.95 | $0.002804 | 410.03 | 0.02348 | 17,457 | 0x6f...1467 | |
| 09/26/2026 | 6:23:56 PM | buy | $4.03 | $0.002821 | 34.21 | 0.02391 | 1,430.53 | 0xa2...3361 | |
| 09/26/2026 | 3:22:57 PM | buy | $4.04 | $0.002819 | 34.21 | 0.02383 | 1,435.16 | 0xc0...571c | |
| 09/26/2026 | 8:08:18 AM | buy | $4.05 | $0.002814 | 34.21 | 0.02376 | 1,439.82 | 0xcb...a75b | |
| 09/26/2026 | 4:23:03 AM | sell | $21.06 | $0.002841 | 177.26 | 0.02391 | 7,412.11 | 0xdd...cebc | |
| 09/25/2026 | 11:43:41 PM | buy | $3.96 | $0.002797 | 34.15 | 0.02408 | 1,418.42 | 0x14...51df | |
| 09/25/2026 | 4:26:57 PM | sell | $32.03 | $0.002788 | 279.79 | 0.02435 | 11,489 | 0x5e...a75c | |
| 09/25/2026 | 4:13:02 PM | sell | $41.55 | $0.002851 | 365.58 | 0.02508 | 14,571.86 | 0x09...ece3 | |
| 09/25/2026 | 3:51:44 PM | buy | $3.94 | $0.002857 | 35.16 | 0.02547 | 1,380.43 | 0xb8...1146 | |
| 09/25/2026 | 11:48:29 AM | buy | $3.85 | $0.002839 | 34.46 | 0.02539 | 1,357.13 | 0xc1...7d3f | |
| 09/25/2026 | 3:03:18 AM | buy | $3.65 | $0.002724 | 33.92 | 0.02531 | 1,339.9 | 0x78...6844 | |
| 09/24/2026 | 9:39:29 PM | sell | $44.48 | $0.002785 | 411.25 | 0.02574 | 15,973.47 | 0xfb...9490 |