WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.001953
Price
0.02143 WMATIC
TVL
$4,106.61
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
6
Buys
5
Sells
1
Volume
66
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.05M
Pooled WMATIC:
$22,545.37

WINTER/WMATIC price stats on Polygon

As of October 28, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001953. WINTER price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.79. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $28,149.79. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,106.61. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,106.61.

The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WINTER/WMATIC pool has a trading volume of $65.79 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02143, captured at 7:04 PM UTC.

The price of converting 1 WINTER to USD is $0.001953 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/20262:18:37 PMbuy$2.51$0.00195327.630.021431,289.04
0xBf6...00E2
0xd5...cad0
10/28/20261:46:23 PMsell$52.54$0.002009574.060.0219526,147
0x8ba...7E5f
0x0b...2f89
10/28/20265:09:31 AMbuy$2.59$0.00207328.150.022491,251.66
0xBf6...00E2
0xf0...6d6a
10/28/20261:23:15 AMbuy$2.59$0.0020728.160.022431,255.04
0xBf6...00E2
0x98...7058
10/27/202611:43:48 PMbuy$2.6$0.00206928.160.022381,258.44
0xBf6...00E2
0x65...3337
10/27/20265:36:06 PMbuy$2.93$0.00203232.210.022321,442.82
0xBf6...00E2
0x82...3191
10/27/20268:23:11 AMbuy$2.89$0.00199932.220.022261,447.34
0xBf6...00E2
0x73...7713
10/27/20265:33:14 AMbuy$2.9$0.00198832.40.022191,459.55
0xBf6...00E2
0xe5...eef4
10/27/202612:41:17 AMbuy$2.94$0.00202232.230.022131,456.01
0xBf6...00E2
0x9e...8e01
10/26/20268:15:53 PMbuy$2.93$0.00200832.240.022071,460.6
0xBf6...00E2
0x0d...b34f
10/26/20264:21:06 PMsell$46$0.002054504.490.0225222,396
0x8ba...7E5f
0x43...ccdf
10/26/202612:53:51 PMbuy$2.95$0.00207932.630.022991,418.93
0xBf6...00E2
0x69...78e8
10/26/20263:40:54 AMbuy$1.56$0.00203417.630.02294768.43
0xBf6...00E2
0x58...b86b
10/25/202611:03:08 PMbuy$1.58$0.00205617.630.02291769.72
0xBf6...00E2
0xa1...51de
10/25/20267:02:54 PMbuy$1.58$0.00205517.630.02287771.01
0xBf6...00E2
0x56...98b7
10/25/20265:27:59 PMbuy$13.31$0.002034148.680.022716,545.96
0xC67...24D3
0x92...4904
10/25/202612:22:06 PMbuy$1.54$0.00199317.50.02255776.03
0xBf6...00E2
0x9a...db75
10/25/20268:53:03 AMbuy$1.54$0.00198417.50.02251777.34
0xBf6...00E2
0x95...cd39
10/25/20263:39:50 AMbuy$2.91$0.00200932.560.022461,449.55
0xBf6...00E2
0x60...480f
10/25/20262:38:29 AMsell$44.54$0.0020744970.0231421,474
0x8ba...7E5f
0x74...dcbc