WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002964
Price
0.03073 WMATIC
TVL
$4,041.83
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0.06%
24h
-6.75%
Share
TXNS
14
Buys
7
Sells
7
Volume
134
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
682,847.6
Pooled WMATIC:
$20,910.05

WINTER/WMATIC price stats on Polygon

As of March 19, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002964. WINTER price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $134.09. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $36,922.56. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,041.83. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,041.83.

The total transactions of WINTER/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WINTER/WMATIC pool has a trading volume of $134.09 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03073, captured at 4:45 AM UTC.

The price of converting 1 WINTER to USD is $0.002964 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/19/20264:30:21 AMsell$4.44$0.00296446.090.030731,500
0xF08...Ad7D
0xee...5696
03/19/20263:16:49 AMbuy$6.61$0.00296268.510.03072,231.36
0xBf6...00E2
0x25...c149
03/19/202612:05:25 AMsell$14.92$0.002985154.120.030825,000
0xF8F...15cD
0x0d...e78c
03/18/202610:07:27 PMsell$25.19$0.003042260.40.031438,283.38
0x3e4...87B6
0x04...8864
03/18/202610:06:51 PMsell$2.97$0.00308630.760.03187965.09
0xfFE...dc0f
0x18...e42a
03/18/20268:18:45 PMbuy$6.19$0.00310664.120.032141,994.85
0xBf6...00E2
0x38...47e1
03/18/20268:18:45 PMbuy$10.06$0.003082104.080.031893,263.79
0x18e...4F46
0x79...d789
03/18/20268:18:45 PMsell$10.11$0.0031104.690.032073,263.79
0xa66...B7A5
0x4c...ef03
03/18/20262:05:43 PMbuy$10.1$0.003085103.770.03173,273.59
0x18e...4F46
0xc8...bb30
03/18/20262:05:43 PMbuy$6.23$0.0031164.090.031952,005.79
0xBf6...00E2
0xea...e6a5
03/18/20262:05:43 PMsell$10.16$0.003103104.380.031883,273.59
0xa66...B7A5
0x5c...d2bb
03/18/20265:46:13 AMsell$10.43$0.003179104.050.031693,282.99
0x199...E09c
0xb0...511b
03/18/20265:46:13 AMbuy$10.37$0.003161103.470.031513,282.99
0x18e...4F46
0x0c...3576
03/18/20265:46:13 AMbuy$6.22$0.00318662.080.031761,954.45
0xBf6...00E2
0x75...3907
03/18/202612:21:39 AMbuy$7.83$0.00310478.840.031242,523.21
0xF8F...15cD
0x13...0be7
03/18/202612:20:35 AMbuy$2.98$0.003088300.03108965.09
0xfFE...dc0f
0x10...e82a
03/17/20269:07:27 PMsell$10.29$0.00311103.210.031183,309.6
0xF14...1aBB
0x02...02ca
03/17/20269:07:27 PMbuy$6.12$0.00311761.450.031251,966.09
0xBf6...00E2
0x4f...1ca8
03/17/20269:07:27 PMbuy$10.23$0.003093102.630.031013,309.6
0x18e...4F46
0xcc...be93
03/17/20266:44:19 PMbuy$103.44$0.0029251,037.310.0293335,365.54
0x479...6e3d
0xe9...1e93