WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002439
Price
0.02681 WMATIC
TVL
$3,543.02
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-1.84%
24h
-9.12%
Share
TXNS
33
Buys
19
Sells
14
Volume
411
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
725,890.32
Pooled WMATIC:
$19,490.77

WINTER/WMATIC price stats on Polygon

As of May 17, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002439. WINTER price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $411.17. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,508.40. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,543.02. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,543.02.

The total transactions of WINTER/WMATIC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

WINTER/WMATIC pool has a trading volume of $411.17 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02681, captured at 5:07 AM UTC.

The price of converting 1 WINTER to USD is $0.002439 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/20263:25:54 AMbuy$4.15$0.00243945.720.026811,704.85
0xBf6...00E2
0x0c...b51d
05/17/202612:33:37 AMsell$28.8$0.002484315.10.0271811,591
0x4cC...11a4
0xd0...a989
05/17/202612:33:02 AMsell$11.22$0.002574122.670.028134,360.16
0x000...8613
0xd5...cdd0
05/17/202612:33:02 AMsell$10.95$0.002543119.690.027794,306.6
0x022...e542
0xfe...5dbc
05/16/202611:21:34 PMbuy$4.34$0.00257247.70.028241,688.8
0xBf6...00E2
0x2d...9bc8
05/16/20267:31:30 PMbuy$4.34$0.00255847.690.028111,696.58
0xBf6...00E2
0x12...7350
05/16/20266:46:26 PMbuy$9.17$0.002546100.950.028033,601.16
0xb5b...258a
0xcc...c68d
05/16/20266:46:26 PMsell$4.16$0.00255345.880.02811,632.52
0xF35...45E7
0x8a...1254
05/16/20266:46:25 PMbuy$4.12$0.00252745.420.027821,632.52
0x8E0...0fA8
0xa5...50fe
05/16/20266:45:48 PMsell$4.44$0.00252748.930.027821,758.51
0x833...e2E8
0xee...d660
05/16/20266:45:48 PMbuy$18.5$0.002508203.720.027617,377.63
0xb5b...258a
0xfe...9920
05/16/20266:45:48 PMbuy$4.35$0.00247647.940.027261,758.51
0x18e...4F46
0xa3...9000
05/16/20266:45:22 PMbuy$4.34$0.00244747.810.026931,775.09
0x18e...4F46
0xfc...a1d7
05/16/20266:45:22 PMsell$4.39$0.00247648.380.027251,775.09
0xf6f...2aDD
0xde...2e50
05/16/20266:45:22 PMbuy$10.62$0.0024671170.027164,306.6
0x022...e542
0x3e...1add
05/16/20264:22:37 PMsell$4.36$0.00244448.030.026931,783.41
0x199...E09c
0xa0...8dd9
05/16/20264:22:37 PMbuy$15.58$0.002429171.640.026766,412.46
0xe31...19C1
0x62...7bcd
05/16/20264:22:37 PMbuy$4.28$0.00240247.20.026461,783.41
0x18e...4F46
0xdb...6bf3
05/16/20264:21:04 PMbuy$4.25$0.00237446.920.026151,794.11
0x18e...4F46
0xf3...60fb
05/16/20264:21:04 PMsell$4.31$0.00240247.470.026461,794.11
0x833...e2E8
0x7f...912c