- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 1.1M
- Pooled WMATIC:
- $21,517.9
WINTER/WMATIC price stats on Polygon
As of November 6, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001803. WINTER price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.72. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $26,045.70. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,973.62. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,973.62.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $51.72 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.01951, captured at 8:31 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.001803 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:50:04 PM | buy | $3.39 | $0.001803 | 36.7 | 0.01951 | 1,881.07 | 0x23...fe62 | |
| 11/06/2026 | 2:28:07 PM | buy | $3.45 | $0.001806 | 37.2 | 0.01944 | 1,913.12 | 0xeb...4466 | |
| 11/06/2026 | 1:11:07 PM | buy | $3.45 | $0.001801 | 37.18 | 0.01937 | 1,918.64 | 0xc9...0a36 | |
| 11/06/2026 | 6:38:25 AM | buy | $3.48 | $0.001809 | 37.19 | 0.01931 | 1,926.2 | 0x91...e685 | |
| 11/06/2026 | 5:29:28 AM | buy | $3.45 | $0.001785 | 37.21 | 0.01924 | 1,933.8 | 0xa7...7b7d | |
| 11/06/2026 | 2:38:42 AM | buy | $3.52 | $0.001813 | 37.25 | 0.01917 | 1,942.48 | 0x4b...37a8 | |
| 11/06/2026 | 2:08:42 AM | sell | $20.32 | $0.00181 | 217.14 | 0.01933 | 11,229.85 | 0xec...18e9 | |
| 11/05/2026 | 9:58:24 PM | buy | $3.53 | $0.00182 | 37.87 | 0.0195 | 1,942 | 0x99...3929 | |
| 11/05/2026 | 8:40:57 PM | buy | $3.57 | $0.001834 | 37.89 | 0.01943 | 1,949.76 | 0x8f...1bb7 | |
| 11/05/2026 | 6:54:00 PM | buy | $3.5 | $0.001794 | 37.82 | 0.01936 | 1,953.4 | 0x18...7ab0 | |
| 11/05/2026 | 4:27:43 PM | buy | $3.53 | $0.001802 | 37.84 | 0.01929 | 1,961.25 | 0x21...41a6 | |
| 11/05/2026 | 4:05:54 PM | sell | $24.41 | $0.001802 | 264.05 | 0.01949 | 13,543 | 0xeb...91a9 | |
| 11/05/2026 | 11:56:22 AM | sell | $7.25 | $0.001937 | 74.11 | 0.0198 | 3,742.03 | 0xf4...adbe | |
| 11/05/2026 | 7:17:55 AM | buy | $3.26 | $0.001916 | 33.77 | 0.01984 | 1,701.48 | 0xea...11f8 | |
| 11/05/2026 | 6:44:00 AM | buy | $3.26 | $0.001913 | 33.78 | 0.01978 | 1,707.5 | 0xa2...d2ee | |
| 11/05/2026 | 3:00:25 AM | buy | $3.26 | $0.001902 | 33.79 | 0.01972 | 1,713.56 | 0x6c...e4d1 | |
| 11/04/2026 | 11:30:52 PM | buy | $3.24 | $0.001887 | 33.81 | 0.01966 | 1,719.66 | 0xd6...25e5 | |
| 11/04/2026 | 8:53:52 PM | buy | $1.88 | $0.001878 | 19.67 | 0.01961 | 1,003 | 0x98...49b9 | |
| 11/04/2026 | 8:53:21 PM | buy | $1.88 | $0.001875 | 19.7 | 0.01957 | 1,006.34 | 0xfb...322f | |
| 11/04/2026 | 8:52:58 PM | buy | $9.49 | $0.001868 | 98.95 | 0.01946 | 5,082.34 | 0x33...ac6b |