- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 722,702.64
- Pooled WMATIC:
- $19,350.38
WINTER/WMATIC price stats on Polygon
As of February 16, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.00287. WINTER price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $106.31. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $35,117.78. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,136.62. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,136.62.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $106.31 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02693, captured at 5:13 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.00287 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:18:49 AM | buy | $12.22 | $0.002868 | 114.75 | 0.02691 | 4,263.79 | 0x33...ae90 | |
| 02/16/2026 | 7:18:49 AM | buy | $10.04 | $0.002837 | 94.27 | 0.02662 | 3,540.99 | 0x32...c6c8 | |
| 02/16/2026 | 7:18:49 AM | sell | $10.16 | $0.00287 | 95.37 | 0.02693 | 3,540.99 | 0x88...8d77 | |
| 02/16/2026 | 1:28:21 AM | sell | $30.21 | $0.00289 | 280.94 | 0.02687 | 10,453.79 | 0xd7...180d | |
| 02/15/2026 | 11:30:49 PM | buy | $9.47 | $0.002925 | 87.71 | 0.02707 | 3,239.95 | 0x93...0f13 | |
| 02/15/2026 | 11:30:51 PM | sell | $9.59 | $0.00296 | 88.75 | 0.02739 | 3,239.95 | 0xac...c07f | |
| 02/15/2026 | 11:30:49 PM | buy | $12.63 | $0.002956 | 116.95 | 0.02735 | 4,274.75 | 0x57...9a2d | |
| 02/15/2026 | 2:21:37 PM | buy | $11.93 | $0.002816 | 113.58 | 0.02679 | 4,239.29 | 0x5f...271e | |
| 02/15/2026 | 5:59:23 AM | sell | $40.62 | $0.003042 | 362.25 | 0.02713 | 13,352.11 | 0xd4...f09a | |
| 02/15/2026 | 5:38:09 AM | buy | $13.17 | $0.003129 | 116.83 | 0.02775 | 4,209.49 | 0x90...96db | |
| 02/15/2026 | 5:38:09 AM | sell | $10.92 | $0.003132 | 96.85 | 0.02777 | 3,486.87 | 0x34...9015 | |
| 02/15/2026 | 5:38:09 AM | buy | $10.79 | $0.003096 | 95.73 | 0.02745 | 3,486.87 | 0x2b...7a7e | |
| 02/15/2026 | 4:17:55 AM | buy | $10.46 | $0.002982 | 95.16 | 0.02712 | 3,507.92 | 0x7b...3b14 | |
| 02/15/2026 | 4:17:55 AM | sell | $10.58 | $0.003017 | 96.29 | 0.02745 | 3,507.92 | 0xa6...32c1 | |
| 02/15/2026 | 4:17:55 AM | buy | $12.91 | $0.003015 | 117.45 | 0.02742 | 4,282.61 | 0x5e...86e5 | |
| 02/15/2026 | 2:25:13 AM | sell | $75 | $0.003026 | 692.8 | 0.02795 | 24,781.25 | 0xe9...f93d | |
| 02/14/2026 | 11:11:45 PM | buy | $12.3 | $0.003152 | 112.4 | 0.02879 | 3,902.83 | 0xbe...2b0b | |
| 02/14/2026 | 10:24:23 PM | buy | $24.99 | $0.003076 | 230.06 | 0.0283 | 8,127.13 | 0x82...6203 | |
| 02/14/2026 | 4:39:33 PM | sell | $40.83 | $0.003265 | 356.14 | 0.02848 | 12,504.35 | 0x6d...b14e | |
| 02/14/2026 | 3:36:37 PM | sell | $31.05 | $0.003254 | 280.53 | 0.0294 | 9,541.74 | 0xbf...9177 |