- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 1.85M
- Pooled WMATIC:
- $14,392.04
WINTER/WMATIC price stats on Polygon
As of February 5, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.002435. WINTER price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $156.15. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $22,486.22. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $9,009.99. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $9,009.99.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $156.15 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.007774, captured at 10:52 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002435 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:17:57 AM | buy | $5.51 | $0.002435 | 17.59 | 0.007774 | 2,263.39 | 0x07...6e02 | |
| 02/04/2025 | 2:09:30 PM | buy | $10.01 | $0.00247 | 31.42 | 0.007747 | 4,055.36 | 0x15...d7fd | |
| 02/04/2025 | 2:08:46 PM | sell | $50.14 | $0.002491 | 157.28 | 0.007814 | 20,127.71 | 0xdc...4f60 | |
| 02/04/2025 | 2:08:46 PM | buy | $16.6 | $0.00251 | 52.06 | 0.007873 | 6,612.76 | 0x7d...4edd | |
| 02/04/2025 | 2:08:46 PM | buy | $49.8 | $0.002474 | 156.19 | 0.007759 | 20,127.71 | 0xa5...a2ef | |
| 02/04/2025 | 11:46:40 AM | sell | $0.3197 | $0.002441 | 1 | 0.007674 | 130.97 | 0xb8...8292 | |
| 02/04/2025 | 6:43:11 AM | buy | $4.37 | $0.002418 | 13.88 | 0.007669 | 1,810.32 | 0xd1...9253 | |
| 02/04/2025 | 6:41:23 AM | sell | $12.15 | $0.002422 | 38.53 | 0.007681 | 5,017.19 | 0xd7...f308 | |
| 02/04/2025 | 5:49:56 AM | buy | $7.21 | $0.002428 | 22.84 | 0.007691 | 2,970.88 | 0x82...00c6 | |
| 02/03/2025 | 11:34:08 PM | buy | $4.73 | $0.002617 | 13.88 | 0.007671 | 1,809.86 | 0x2f...4d1f | |
| 02/03/2025 | 8:21:07 PM | buy | $4.97 | $0.002531 | 15.04 | 0.007655 | 1,965.14 | 0x26...e7d7 | |
| 02/03/2025 | 6:56:36 PM | buy | $4.52 | $0.002487 | 13.88 | 0.00764 | 1,817.87 | 0xeb...017d | |
| 02/03/2025 | 1:34:06 PM | sell | $0.2756 | $0.002341 | 0.8984 | 0.007631 | 117.71 | 0x7d...9ab1 | |
| 02/03/2025 | 1:19:55 PM | buy | $4.3 | $0.002364 | 13.88 | 0.007626 | 1,821.19 | 0x1a...2402 | |
| 02/03/2025 | 10:39:19 AM | buy | $7.19 | $0.002388 | 22.89 | 0.007606 | 3,010.17 | 0x3c...b37a | |
| 02/03/2025 | 9:07:18 AM | sell | $21.48 | $0.002344 | 69.93 | 0.00763 | 9,164.58 | 0x3a...1de4 | |
| 02/03/2025 | 9:07:18 AM | buy | $23.29 | $0.002343 | 75.82 | 0.007628 | 9,939.78 | 0x64...3b6a | |
| 02/03/2025 | 9:07:18 AM | buy | $21.26 | $0.00232 | 69.2 | 0.007551 | 9,164.58 | 0xcd...8508 | |
| 02/03/2025 | 4:53:15 AM | buy | $3.93 | $0.002122 | 13.93 | 0.007507 | 1,856.11 | 0x35...f143 | |
| 02/03/2025 | 3:43:27 AM | buy | $3.96 | $0.00213 | 13.93 | 0.007492 | 1,859.78 | 0x5d...36cf |