- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 673,227.13
- Pooled WMATIC:
- $21,023.74
WINTER/WMATIC price stats on Polygon
As of June 29, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002249. WINTER price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.04. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $30,628.05. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,023.90. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,023.90.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $18.04 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03132, captured at 3:58 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002249 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:50:29 AM | sell | $2.64 | $0.002249 | 36.84 | 0.03132 | 1,176 | 0xe5...03bb | |
| 06/29/2026 | 12:39:52 AM | buy | $3.14 | $0.002219 | 44.36 | 0.03132 | 1,416.33 | 0x4d...a985 | |
| 06/28/2026 | 11:29:52 PM | buy | $3.08 | $0.002216 | 43.36 | 0.03119 | 1,390.13 | 0x60...d822 | |
| 06/28/2026 | 7:54:19 PM | buy | $3.06 | $0.002196 | 43.35 | 0.03106 | 1,395.75 | 0x1d...4231 | |
| 06/28/2026 | 6:39:08 PM | buy | $3.05 | $0.002203 | 42.87 | 0.03093 | 1,385.79 | 0x78...7027 | |
| 06/28/2026 | 9:19:05 AM | buy | $3.05 | $0.002203 | 42.66 | 0.03081 | 1,384.9 | 0xd4...8c88 | |
| 06/28/2026 | 2:08:11 AM | buy | $3.03 | $0.002181 | 42.65 | 0.03068 | 1,390.2 | 0xfd...8a52 | |
| 06/27/2026 | 9:50:07 PM | buy | $3.01 | $0.00216 | 42.64 | 0.03055 | 1,395.52 | 0xf9...6f7d | |
| 06/27/2026 | 2:36:29 PM | buy | $3.07 | $0.002194 | 42.63 | 0.03043 | 1,400.87 | 0x7d...2d4c | |
| 06/27/2026 | 7:26:44 AM | buy | $3.06 | $0.002182 | 42.61 | 0.0303 | 1,406.25 | 0xfd...3b5e | |
| 06/27/2026 | 4:06:08 AM | buy | $3.05 | $0.002163 | 42.6 | 0.03018 | 1,411.67 | 0xfb...9d26 | |
| 06/26/2026 | 6:53:46 PM | buy | $3.05 | $0.002154 | 42.59 | 0.03005 | 1,417.11 | 0x1a...5377 | |
| 06/26/2026 | 3:15:52 PM | buy | $3.08 | $0.002167 | 42.58 | 0.02993 | 1,422.58 | 0xab...9c79 | |
| 06/26/2026 | 6:37:01 AM | buy | $3.12 | $0.002184 | 42.56 | 0.0298 | 1,428.08 | 0x24...88da | |
| 06/26/2026 | 5:59:22 AM | buy | $3.53 | $0.002152 | 48.78 | 0.02967 | 1,643.77 | 0xa3...607b | |
| 06/25/2026 | 9:48:11 PM | sell | $41.26 | $0.002178 | 576.56 | 0.03043 | 18,943.53 | 0xe1...21c7 | |
| 06/25/2026 | 9:12:26 PM | buy | $3.49 | $0.00221 | 49.32 | 0.03122 | 1,579.39 | 0x08...7c43 | |
| 06/25/2026 | 12:59:43 PM | buy | $3.55 | $0.00224 | 49.3 | 0.03108 | 1,586.28 | 0x64...f5fa | |
| 06/25/2026 | 3:31:02 AM | buy | $3.58 | $0.002252 | 49.28 | 0.03093 | 1,593.22 | 0xe2...bf64 | |
| 06/24/2026 | 11:43:28 PM | buy | $3.63 | $0.002268 | 49.26 | 0.03078 | 1,600.21 | 0x00...32d2 |