- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 697,966.1
- Pooled WMATIC:
- $20,269.3
WINTER/WMATIC price stats on Polygon
As of April 30, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002726. WINTER price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $355.66. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $34,744.40. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,794.78. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,794.78.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $355.66 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02921, captured at 6:00 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002726 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:52:16 AM | buy | $5.34 | $0.002733 | 57.26 | 0.02928 | 1,955.24 | 0xab...a4c2 | |
| 04/30/2026 | 4:52:16 AM | sell | $9.27 | $0.002726 | 99.41 | 0.02921 | 3,402.43 | 0x23...d146 | |
| 04/30/2026 | 4:52:16 AM | buy | $9.22 | $0.002712 | 98.87 | 0.02906 | 3,402.43 | 0x9c...f468 | |
| 04/30/2026 | 3:57:26 AM | buy | $23.73 | $0.002681 | 252.77 | 0.02855 | 8,851.84 | 0x84...4f3a | |
| 04/30/2026 | 3:57:26 AM | buy | $11.17 | $0.002631 | 119 | 0.02802 | 4,245.52 | 0xe1...d7c9 | |
| 04/30/2026 | 3:31:58 AM | sell | $92.54 | $0.002738 | 988.51 | 0.02924 | 33,797.98 | 0x2d...eab8 | |
| 04/30/2026 | 3:13:24 AM | sell | $40.04 | $0.002935 | 427.47 | 0.03134 | 13,639.67 | 0x96...57e8 | |
| 04/30/2026 | 2:25:46 AM | buy | $5.83 | $0.003049 | 61.67 | 0.03221 | 1,914.7 | 0xf2...dab5 | |
| 04/30/2026 | 2:25:46 AM | buy | $9.81 | $0.003026 | 103.7 | 0.03196 | 3,244.35 | 0x1f...8e39 | |
| 04/30/2026 | 2:25:46 AM | sell | $9.87 | $0.003043 | 104.28 | 0.03214 | 3,244.35 | 0xb9...7124 | |
| 04/29/2026 | 8:36:46 PM | sell | $39.75 | $0.002987 | 431.86 | 0.03245 | 13,308.25 | 0x81...42f7 | |
| 04/29/2026 | 8:01:46 PM | buy | $5.65 | $0.003038 | 62 | 0.03334 | 1,859.63 | 0x47...df61 | |
| 04/29/2026 | 8:01:46 PM | sell | $9.37 | $0.003032 | 102.87 | 0.03327 | 3,091.83 | 0x9b...a06b | |
| 04/29/2026 | 8:01:46 PM | buy | $9.32 | $0.003015 | 102.3 | 0.03308 | 3,091.83 | 0xcc...fc71 | |
| 04/29/2026 | 6:28:30 PM | sell | $9.6 | $0.003005 | 105.79 | 0.03308 | 3,197.56 | 0xee...c132 | |
| 04/29/2026 | 6:28:30 PM | buy | $5.62 | $0.003012 | 61.97 | 0.03316 | 1,868.9 | 0xe2...b054 | |
| 04/29/2026 | 6:28:30 PM | buy | $9.55 | $0.002988 | 105.21 | 0.0329 | 3,197.56 | 0xd5...49e4 | |
| 04/29/2026 | 2:19:30 PM | buy | $5.56 | $0.003016 | 60.77 | 0.03297 | 1,843.17 | 0x0d...1b22 | |
| 04/29/2026 | 2:19:30 PM | buy | $9.59 | $0.002993 | 104.91 | 0.03272 | 3,206.48 | 0x5f...6ba3 | |
| 04/29/2026 | 2:19:30 PM | sell | $9.65 | $0.00301 | 105.48 | 0.03289 | 3,206.48 | 0xad...e126 |