WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.003108
Price
0.03618 WMATIC
TVL
$3,905.53
MKT CAP
$39.2K
5m
0%
1h
0%
4h
-0.18%
24h
2.29%
Share
TXNS
17
Buys
10
Sells
7
Volume
153
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
628,848.78
Pooled WMATIC:
$22,714.34

WINTER/WMATIC price stats on Polygon

As of April 16, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.003108. WINTER price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $153.34. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $39,192.80. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,905.54. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,905.54.

The total transactions of WINTER/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WINTER/WMATIC pool has a trading volume of $153.34 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03618, captured at 5:53 AM UTC.

The price of converting 1 WINTER to USD is $0.003108 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20263:01:22 AMsell$0.04069$0.0031080.47370.0361813.09
0xCBD...F281
0x75...c00a
04/16/20261:02:36 AMbuy$5.75$0.00311367.380.036441,848.96
0xBf6...00E2
0xb9...3018
04/16/20261:02:36 AMsell$9.52$0.003107111.460.036363,065
0x199...E09c
0xac...9c4d
04/16/20261:02:36 AMbuy$9.46$0.003089110.830.036163,065
0x18e...4F46
0x53...dde7
04/15/202610:05:10 PMsell$31.65$0.003144368.10.0365610,067.59
0xD9F...c28A
0x6f...9c8f
04/15/20269:16:06 PMsell$9.63$0.003186112.950.037343,024.79
0xf6f...2aDD
0x00...b0c7
04/15/20269:16:06 PMbuy$9.58$0.003168112.30.037123,024.79
0x18e...4F46
0x4c...45e9
04/15/20269:16:06 PMbuy$5.82$0.00319368.30.037421,825.25
0xBf6...00E2
0x56...5e6c
04/15/20263:02:44 PMbuy$5.78$0.00315368.190.03721,833.23
0xBf6...00E2
0x4e...c1b6
04/15/20263:02:44 PMbuy$9.49$0.003128111.970.036913,033.74
0x18e...4F46
0x02...aba6
04/15/20263:02:44 PMsell$9.54$0.003146112.610.037123,033.74
0x833...e2E8
0xa7...5220
04/15/202611:59:12 AMbuy$9.46$0.003114111.670.036723,040.49
0x18e...4F46
0x4d...8a51
04/15/202611:59:12 AMsell$9.51$0.003128112.20.03693,040.49
0xa66...B7A5
0x28...acef
04/15/202611:59:12 AMbuy$4.81$0.00313756.760.0371,534.12
0xBf6...00E2
0x1a...f3a0
04/15/20266:09:42 AMbuy$9.26$0.003038111.390.036543,047.87
0x18e...4F46
0xec...8b9c
04/15/20266:09:42 AMbuy$4.65$0.0030656.030.036811,521.91
0xBf6...00E2
0x04...cab7
04/15/20266:09:42 AMsell$9.3$0.003052111.920.036723,047.87
0x199...E09c
0x84...d820
04/15/20262:58:34 AMbuy$4.7$0.00304256.60.036631,545.15
0xBf6...00E2
0x5f...83aa
04/15/20262:58:34 AMbuy$9.16$0.003019110.380.036363,035.24
0x8E0...0fA8
0x18...eeeb
04/15/20262:58:34 AMsell$9.2$0.003034110.910.036543,035.24
0xb41...8d1A
0x83...5de1