- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 837,353.08
- Pooled WMATIC:
- $22,865.02
WINTER/WMATIC price stats on Polygon
As of September 13, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002687. WINTER price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.12. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $37,672.41. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,449.03. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,449.03.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $129.12 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02795, captured at 6:34 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002687 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:56:57 AM | sell | $50.08 | $0.002687 | 520.88 | 0.02795 | 18,633 | 0x7d...0688 | |
| 09/13/2026 | 3:24:09 AM | buy | $3.31 | $0.002757 | 34.36 | 0.02855 | 1,203.44 | 0xc7...6b4f | |
| 09/13/2026 | 12:30:28 AM | sell | $52.08 | $0.002819 | 538.86 | 0.02916 | 18,474 | 0x2c...6e49 | |
| 09/12/2026 | 11:51:46 PM | buy | $3.36 | $0.002866 | 35.01 | 0.0298 | 1,174.83 | 0xa2...69c5 | |
| 09/12/2026 | 8:39:06 PM | buy | $3.37 | $0.002865 | 35.01 | 0.02971 | 1,178.38 | 0xe2...6945 | |
| 09/12/2026 | 6:51:00 PM | buy | $3.37 | $0.002856 | 35.02 | 0.02963 | 1,181.94 | 0xd4...8db3 | |
| 09/12/2026 | 3:08:33 PM | buy | $3.39 | $0.002868 | 34.93 | 0.02954 | 1,182.38 | 0x1b...acb7 | |
| 09/12/2026 | 1:52:54 PM | buy | $3.37 | $0.002847 | 34.93 | 0.02945 | 1,185.95 | 0xa4...df65 | |
| 09/12/2026 | 7:02:10 AM | buy | $3.37 | $0.002834 | 34.93 | 0.02936 | 1,189.55 | 0x80...d95a | |
| 09/12/2026 | 6:03:28 AM | buy | $3.37 | $0.002825 | 34.93 | 0.02928 | 1,193.16 | 0x06...d054 | |
| 09/11/2026 | 11:23:55 PM | buy | $3.37 | $0.002835 | 34.77 | 0.02919 | 1,191.16 | 0x97...9424 | |
| 09/11/2026 | 11:09:15 PM | sell | $16.74 | $0.002857 | 172.02 | 0.02936 | 5,859.19 | 0x6a...0ae1 | |
| 09/11/2026 | 8:43:39 PM | buy | $14.82 | $0.00283 | 153.87 | 0.02938 | 5,235.71 | 0xc2...375a | |
| 09/11/2026 | 8:41:46 PM | buy | $14.96 | $0.002794 | 155.35 | 0.029 | 5,355.79 | 0x5e...ae8d | |
| 09/11/2026 | 5:49:45 PM | buy | $3.32 | $0.002771 | 34.48 | 0.02877 | 1,198.62 | 0xfe...6cc6 | |
| 09/11/2026 | 8:21:55 AM | buy | $3.34 | $0.002663 | 36.04 | 0.02868 | 1,256.42 | 0x38...1eea | |
| 09/11/2026 | 6:30:46 AM | buy | $3.37 | $0.002654 | 36.31 | 0.02859 | 1,269.76 | 0x21...d797 | |
| 09/11/2026 | 12:29:31 AM | buy | $3.36 | $0.002644 | 36.31 | 0.0285 | 1,273.77 | 0xb8...611d | |
| 09/10/2026 | 7:58:37 PM | buy | $4.94 | $0.002647 | 53.07 | 0.02839 | 1,868.86 | 0x61...7f09 | |
| 09/10/2026 | 7:51:01 PM | buy | $3.38 | $0.00264 | 36.3 | 0.02828 | 1,283.22 | 0xec...8d7c |