- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 506,726.01
- Pooled WMATIC:
- $16,296.22
WINTER/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004501. WINTER price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $382.71. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $51,898.16. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,546.14. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,546.14.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $382.71 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03238, captured at 10:06 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004501 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:58:49 PM | buy | $11.03 | $0.004453 | 79.42 | 0.03204 | 2,478.59 | 0x9a...148d | |
| 11/27/2025 | 9:58:49 PM | buy | $12.26 | $0.0045 | 88.22 | 0.03237 | 2,724.99 | 0xd5...bd90 | |
| 11/27/2025 | 9:58:49 PM | sell | $11.15 | $0.004501 | 80.26 | 0.03238 | 2,478.59 | 0x0a...aab4 | |
| 11/27/2025 | 5:25:33 PM | buy | $12.25 | $0.004458 | 87.99 | 0.03202 | 2,747.62 | 0x31...74a4 | |
| 11/27/2025 | 5:25:33 PM | sell | $11.11 | $0.00446 | 79.83 | 0.03203 | 2,492.04 | 0x53...aef6 | |
| 11/27/2025 | 5:25:33 PM | buy | $10.99 | $0.004412 | 78.99 | 0.03169 | 2,492.04 | 0xb0...2313 | |
| 11/27/2025 | 1:27:51 PM | buy | $10.75 | $0.004291 | 78.56 | 0.03135 | 2,505.62 | 0xb4...e9d7 | |
| 11/27/2025 | 1:27:51 PM | buy | $12.02 | $0.004336 | 87.88 | 0.03168 | 2,774.03 | 0x13...fdc5 | |
| 11/27/2025 | 1:27:51 PM | sell | $10.86 | $0.004337 | 79.41 | 0.03169 | 2,505.62 | 0xae...4f4d | |
| 11/27/2025 | 11:45:33 AM | sell | $0.04287 | $0.004287 | 0.3119 | 0.03119 | 10 | 0xf2...de39 | |
| 11/27/2025 | 11:26:15 AM | buy | $10.73 | $0.004262 | 78.14 | 0.03101 | 2,519.24 | 0xc6...f527 | |
| 11/27/2025 | 11:26:15 AM | sell | $10.85 | $0.004308 | 78.98 | 0.03135 | 2,519.24 | 0x7f...8c21 | |
| 11/27/2025 | 11:26:15 AM | buy | $12.03 | $0.004307 | 87.57 | 0.03134 | 2,794.21 | 0x17...ff70 | |
| 11/27/2025 | 5:33:49 AM | sell | $48.06 | $0.004358 | 347.74 | 0.03153 | 11,027.01 | 0x36...c93d | |
| 11/27/2025 | 5:22:07 AM | sell | $0.6213 | $0.004455 | 4.49 | 0.03223 | 139.47 | 0xd7...cb13 | |
| 11/27/2025 | 3:55:23 AM | buy | $11.06 | $0.004399 | 80.62 | 0.03205 | 2,515.07 | 0x42...cd0e | |
| 11/27/2025 | 3:55:23 AM | buy | $12.29 | $0.004446 | 89.58 | 0.03239 | 2,765.43 | 0xe5...527c | |
| 11/27/2025 | 3:55:23 AM | sell | $11.18 | $0.004447 | 81.49 | 0.0324 | 2,515.07 | 0xa7...9c45 | |
| 11/27/2025 | 1:09:55 AM | sell | $100.39 | $0.004331 | 730.28 | 0.03151 | 23,175.55 | 0xe9...ca4e | |
| 11/27/2025 | 1:09:55 AM | buy | $62.94 | $0.00426 | 457.85 | 0.03099 | 14,771.59 | 0xd3...50e8 |