- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 912,585
- Pooled WMATIC:
- $20,980.79
WINTER/WMATIC price stats on Polygon
As of October 13, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002317. WINTER price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $141.44. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $32,303.32. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,231.82. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,231.82.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $141.44 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02297, captured at 3:48 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002317 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:16:25 PM | buy | $3.11 | $0.002317 | 30.86 | 0.02297 | 1,343.86 | 0x4d...ee6c | |
| 10/13/2026 | 9:48:02 AM | buy | $3.21 | $0.002387 | 30.87 | 0.0229 | 1,347.88 | 0xaf...5768 | |
| 10/13/2026 | 2:32:20 AM | buy | $3.12 | $0.002311 | 30.87 | 0.02283 | 1,351.92 | 0xa1...daf2 | |
| 10/13/2026 | 12:34:18 AM | buy | $40.47 | $0.002184 | 414.05 | 0.02234 | 18,527.61 | 0x15...0478 | |
| 10/13/2026 | 12:34:17 AM | sell | $39.74 | $0.002181 | 406.89 | 0.02233 | 18,217 | 0x92...1e93 | |
| 10/12/2026 | 9:39:32 PM | buy | $3.12 | $0.002321 | 30.59 | 0.02275 | 1,344.74 | 0x8b...13f1 | |
| 10/12/2026 | 5:43:02 PM | sell | $24.34 | $0.002351 | 237.87 | 0.02297 | 10,354 | 0x55...b519 | |
| 10/12/2026 | 2:13:48 PM | buy | $3.25 | $0.002447 | 30.84 | 0.0232 | 1,329.27 | 0x36...929f | |
| 10/12/2026 | 1:07:09 PM | sell | $21.04 | $0.002473 | 198.94 | 0.02338 | 8,506.25 | 0x18...f9d0 | |
| 10/12/2026 | 6:45:10 AM | buy | $3.17 | $0.002445 | 30.6 | 0.02358 | 1,297.98 | 0x2b...7752 | |
| 10/12/2026 | 4:32:38 AM | buy | $3.16 | $0.002446 | 30.45 | 0.02351 | 1,295.24 | 0x17...f92b | |
| 10/12/2026 | 2:33:47 AM | buy | $3.14 | $0.002418 | 30.45 | 0.02344 | 1,299.05 | 0x9b...0437 | |
| 10/11/2026 | 10:48:24 PM | buy | $3.15 | $0.002417 | 30.45 | 0.02337 | 1,302.87 | 0x3d...a8e3 | |
| 10/11/2026 | 5:42:12 PM | buy | $3.61 | $0.002431 | 34.69 | 0.0233 | 1,488.67 | 0x42...0bbd | |
| 10/11/2026 | 9:09:40 AM | buy | $3.52 | $0.00236 | 34.69 | 0.02322 | 1,493.68 | 0xf3...6bfc | |
| 10/11/2026 | 1:44:41 AM | buy | $3.54 | $0.002366 | 34.69 | 0.02315 | 1,498.71 | 0x01...3df2 | |
| 10/10/2026 | 9:24:40 PM | buy | $3.52 | $0.002342 | 34.69 | 0.02307 | 1,503.76 | 0x89...fc49 | |
| 10/10/2026 | 11:55:33 AM | buy | $3.48 | $0.002312 | 34.63 | 0.02299 | 1,505.74 | 0xd2...9167 | |
| 10/10/2026 | 8:01:49 AM | buy | $3.46 | $0.002305 | 34.45 | 0.02292 | 1,502.98 | 0xb4...4f10 | |
| 10/10/2026 | 5:26:55 AM | sell | $51.38 | $0.002364 | 509.38 | 0.02343 | 21,732 | 0xe9...f4b2 |