- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 715,854.27
- Pooled WMATIC:
- $22,800.84
WINTER/WMATIC price stats on Polygon
As of July 20, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002577. WINTER price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.97. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $35,624.09. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,689.98. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,689.98.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $22.97 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03185, captured at 8:04 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002577 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:15:57 AM | buy | $2.82 | $0.002577 | 34.95 | 0.03185 | 1,097.47 | 0x52...5b1e | |
| 07/20/2026 | 3:54:48 AM | buy | $2.83 | $0.002572 | 34.95 | 0.03175 | 1,100.79 | 0x19...eaea | |
| 07/20/2026 | 3:41:46 AM | buy | $2.83 | $0.002563 | 34.95 | 0.03165 | 1,104.11 | 0x74...93a7 | |
| 07/19/2026 | 8:33:46 PM | buy | $2.81 | $0.002541 | 34.96 | 0.03156 | 1,107.76 | 0x86...8451 | |
| 07/19/2026 | 4:32:45 PM | buy | $2.88 | $0.002544 | 35.63 | 0.03146 | 1,132.68 | 0x88...0f13 | |
| 07/19/2026 | 3:42:52 PM | buy | $2.88 | $0.002542 | 35.63 | 0.03136 | 1,136.17 | 0x9e...f37a | |
| 07/19/2026 | 10:12:39 AM | buy | $2.94 | $0.002539 | 36.22 | 0.03126 | 1,158.67 | 0x27...25b0 | |
| 07/19/2026 | 8:04:13 AM | buy | $2.94 | $0.002536 | 36.22 | 0.03116 | 1,162.32 | 0xf6...2b10 | |
| 07/18/2026 | 11:20:54 PM | buy | $2.94 | $0.002518 | 36.38 | 0.03106 | 1,171.2 | 0xe8...3850 | |
| 07/18/2026 | 4:47:04 PM | buy | $2.94 | $0.002506 | 36.37 | 0.03096 | 1,174.9 | 0x9a...8c85 | |
| 07/18/2026 | 3:46:55 PM | buy | $5.02 | $0.002488 | 62.24 | 0.03082 | 2,019.22 | 0x0d...c5f1 | |
| 07/18/2026 | 3:42:46 PM | buy | $2.49 | $0.002482 | 30.83 | 0.03069 | 1,004.31 | 0xe0...2378 | |
| 07/18/2026 | 3:42:24 PM | buy | $4.99 | $0.002469 | 61.84 | 0.03057 | 2,023.02 | 0x47...f499 | |
| 07/18/2026 | 1:57:49 PM | buy | $3.01 | $0.002477 | 36.98 | 0.03043 | 1,215.14 | 0x63...edd2 | |
| 07/18/2026 | 10:41:21 AM | buy | $3.01 | $0.002473 | 36.98 | 0.03033 | 1,219.11 | 0x08...a2d2 | |
| 07/18/2026 | 1:52:52 AM | buy | $3.07 | $0.002492 | 37.36 | 0.03023 | 1,235.81 | 0x5c...627a | |
| 07/17/2026 | 11:09:19 PM | buy | $5.02 | $0.002496 | 60.59 | 0.03009 | 2,013.26 | 0xce...8d4a | |
| 07/17/2026 | 11:07:54 PM | buy | $2.49 | $0.002486 | 30.03 | 0.02997 | 1,002.03 | 0x82...3e50 | |
| 07/17/2026 | 11:07:37 PM | buy | $2.49 | $0.002479 | 30.09 | 0.02989 | 1,006.71 | 0x24...5d28 | |
| 07/17/2026 | 11:07:18 PM | buy | $2.5 | $0.002472 | 30.15 | 0.02981 | 1,011.41 | 0x69...3bab |