WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002207
Price
0.02915 WMATIC
TVL
$3,075.24
MKT CAP
$29.5K
5m
0%
1h
0%
4h
-1.59%
24h
-9.60%
Share
TXNS
23
Buys
15
Sells
8
Volume
391
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
696,262.12
Pooled WMATIC:
$20,325.27

WINTER/WMATIC price stats on Polygon

As of June 13, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002207. WINTER price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $391.34. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $29,536.49. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,075.24. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,075.24.

The total transactions of WINTER/WMATIC is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

WINTER/WMATIC pool has a trading volume of $391.34 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02915, captured at 10:06 PM UTC.

The price of converting 1 WINTER to USD is $0.002207 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/13/20268:17:12 PMbuy$3.89$0.00220751.460.029151,765.01
0xBf6...00E2
0x66...347e
06/13/20266:03:42 PMbuy$13.23$0.002171175.770.028836,096.4
0xB9C...Dc93
0x08...3749
06/13/20264:39:39 PMsell$35.91$0.00221475.380.0292516,249.97
0xDa7...C128
0xc0...b4f7
06/13/20264:17:54 PMbuy$12.04$0.002242159.540.029725,368.15
0xF8F...15cD
0x48...6615
06/13/20263:21:18 PMbuy$9.75$0.002225129.080.029454,383.03
0xb5b...258a
0x52...5423
06/13/20263:21:18 PMbuy$3.8$0.00220650.340.029191,724.54
0x0BB...1ecC
0xc6...5d91
06/13/20263:21:19 PMsell$3.85$0.00223450.970.029551,724.54
0x633...fDdB
0xdf...0c54
06/13/20261:23:21 PMbuy$13.31$0.002164177.570.028866,152.29
0x304...5030
0xc1...a4cd
06/13/20261:22:27 PMbuy$13.46$0.002127179.40.028356,327.29
0x304...5030
0x80...e03a
06/13/202612:06:10 PMbuy$3.68$0.00209949.20.028031,755.33
0xBf6...00E2
0x19...6649
06/13/20269:30:55 AMsell$70.82$0.002201942.160.0292832,172.08
0xcF5...5ee4
0x5d...73f9
06/13/20269:30:52 AMsell$9.67$0.00232128.640.030864,167.86
0x852...693B
0x47...2450
06/13/20268:34:03 AMbuy$13.57$0.002318180.290.030795,854.4
0xF8F...15cD
0x86...9390
06/13/20268:32:28 AMbuy$12.21$0.00228162.30.030295,358.01
0xF8F...15cD
0x76...749f
06/13/20267:54:15 AMbuy$15.62$0.002232208.240.029747,000
0x9c3...D8A2
0xac...cd9a
06/13/20267:54:15 AMbuy$15.94$0.002278212.550.030367,000
0xB4D...8a83
0x89...e12d
06/13/20267:54:15 AMsell$15.94$0.002277212.510.030357,000
0x17A...c4D9
0x31...346d
06/13/20267:50:07 AMbuy$9.17$0.0022011220.029274,167.86
0x852...693B
0x28...d35c
06/13/20267:48:55 AMsell$28.95$0.002214387.680.0296413,076.19
0xd2a...7dFe
0x04...4fd3
06/13/20267:42:13 AMsell$57.9$0.002353771.330.0313424,606.25
0xB4D...8a83
0x65...b2af