WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.003068
Price
0.03088 WMATIC
TVL
$4,154.37
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0.48%
24h
-1.23%
Share
TXNS
13
Buys
8
Sells
5
Volume
129
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
678,973.96
Pooled WMATIC:
$20,838.21

WINTER/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.003068. WINTER price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $128.89. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $39,263.86. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,154.38. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,154.38.

The total transactions of WINTER/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WINTER/WMATIC pool has a trading volume of $128.89 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03088, captured at 9:14 AM UTC.

The price of converting 1 WINTER to USD is $0.003068 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20265:50:54 AMbuy$10.08$0.003054101.450.030733,300.72
0x0BB...1ecC
0xfc...7afb
05/07/20265:50:54 AMbuy$5.16$0.00307652.020.030961,680.24
0xBf6...00E2
0x45...f747
05/07/20265:50:54 AMsell$10.12$0.003068101.930.030883,300.72
0x633...fDdB
0x90...c72b
05/06/20269:20:47 PMsell$25.58$0.003046260.030.030968,397.88
0x58f...52d1
0x54...4314
05/06/20268:58:58 PMsell$10.15$0.003101103.210.03153,275.88
0xf6f...2aDD
0xfc...1491
05/06/20268:58:58 PMbuy$5.57$0.00310856.610.031581,792.64
0xBf6...00E2
0x79...1cb7
05/06/20268:58:58 PMbuy$10.1$0.003085102.680.031343,275.88
0x18e...4F46
0x05...064c
05/06/202611:51:48 AMbuy$5.59$0.00313356.130.031411,786.75
0xBf6...00E2
0x50...26a2
05/06/202611:51:48 AMsell$10.26$0.003125102.930.031333,284.57
0xF14...1aBB
0x30...0baa
05/06/202611:51:48 AMbuy$10.21$0.003109102.40.031173,284.57
0x18e...4F46
0x53...60dc
05/06/202610:16:32 AMbuy$5.59$0.00311456.110.031241,795.71
0xBf6...00E2
0xcc...cc98
05/06/202610:16:32 AMbuy$10.18$0.003091102.130.031013,293.34
0x18e...4F46
0x2c...ae6d
05/06/202610:16:32 AMsell$10.23$0.003107102.660.031173,293.34
0x199...E09c
0xdc...112b
05/06/20264:19:28 AMbuy$5.57$0.00306556.50.031081,818.1
0xBf6...00E2
0x86...16c3
05/06/20264:19:28 AMbuy$10.04$0.003042101.860.030843,302.26
0x18e...4F46
0xe7...c9f5
05/06/20264:19:28 AMsell$10.09$0.003057102.390.0313,302.26
0xa66...B7A5
0x93...d577
05/05/20268:25:34 PMsell$10.04$0.003032102.110.030843,311.15
0x199...E09c
0x66...4475
05/05/20268:25:34 PMbuy$9.99$0.003017101.580.030683,311.15
0x18e...4F46
0x89...79a5
05/05/20268:25:34 PMbuy$5.53$0.0030456.320.030911,821.81
0xBf6...00E2
0xeb...c409
05/05/20263:22:08 PMbuy$3.47$0.00300735.610.030771,156.95
0xBf6...00E2
0x03...0d6d