WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002478
Price
0.0297 WMATIC
TVL
$3,680.12
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
4.33%
Share
TXNS
13
Buys
10
Sells
3
Volume
76
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
742,198.3
Pooled WMATIC:
$22,063.55

WINTER/WMATIC price stats on Polygon

As of July 14, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002478. WINTER price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $75.70. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $34,185.87. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,680.12. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,680.12.

The total transactions of WINTER/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WINTER/WMATIC pool has a trading volume of $75.70 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.0297, captured at 6:51 AM UTC.

The price of converting 1 WINTER to USD is $0.002478 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/14/20266:43:38 AMbuy$3.79$0.00247845.450.02971,529.89
0xBf6...00E2
0xb4...0b18
07/13/202611:27:17 PMbuy$2.45$0.0024329.860.02961,008.57
0xF8F...15cD
0xc3...e5c7
07/13/202611:26:55 PMsell$3.75$0.00243145.730.029621,543.81
0xb41...8d1A
0x3c...290b
07/13/202611:26:55 PMbuy$3.7$0.00239945.110.029221,543.81
0x8E0...0fA8
0xf2...5f66
07/13/202611:26:55 PMbuy$12.34$0.00242150.380.029485,100.28
0xF8F...15cD
0xab...b4ca
07/13/20269:50:41 PMbuy$3.7$0.00238745.170.02911,552.38
0xBf6...00E2
0x60...0f16
07/13/20269:27:01 PMsell$19.25$0.002411234.310.029357,983.41
0xc3E...6CeA
0x04...c476
07/13/20269:10:32 PMbuy$3.8$0.00242546.40.02961,567.3
0xBf6...00E2
0xf4...4004
07/13/20265:22:46 PMbuy$3.78$0.00242346.040.029481,561.75
0xBf6...00E2
0xc8...ca6f
07/13/20263:23:16 PMbuy$3.76$0.00240146.040.029361,568.17
0xBf6...00E2
0x1e...00fe
07/13/20261:50:58 PMbuy$3.79$0.00237846.70.029231,597.59
0xBf6...00E2
0x11...1b8a
07/13/20269:24:14 AMbuy$3.8$0.00238546.380.029111,593.34
0xBf6...00E2
0xf2...5bd8
07/13/20267:55:47 AMsell$7.73$0.00237594.990.029173,256.4
0x3C4...60C6
0x38...e6cc
07/13/20265:49:31 AMbuy$3.77$0.00237346.450.029241,588.73
0xBf6...00E2
0xcc...b500
07/13/20264:17:34 AMsell$20.37$0.002394251.180.029518,511.66
0x3e4...87B6
0xd4...760b
07/13/20261:36:02 AMbuy$3.16$0.00241539.040.02981,310.2
0xBf6...00E2
0x71...b4ed
07/13/202612:52:01 AMsell$30.1$0.002455370.750.0302412,257.86
0xF35...45E7
0x7f...71b1
07/13/202612:52:01 AMbuy$29.78$0.002429366.820.0299212,257.86
0x8E0...0fA8
0x43...7656
07/13/202612:52:01 AMbuy$9.92$0.002484122.270.030593,996.63
0x8a2...12C2
0x82...8e3b
07/12/202611:12:10 PMsell$20.45$0.002402253.440.029768,514.15
0x3e4...87B6
0x94...a54b