- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 684,626.62
- Pooled WMATIC:
- $20,666.09
WINTER/WMATIC price stats on Polygon
As of May 9, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.003076. WINTER price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $80.76. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $39,421.19. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,214.86. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,214.86.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $80.76 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03015, captured at 12:17 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.003076 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:18:31 PM | buy | $5.24 | $0.003076 | 51.44 | 0.03015 | 1,705.95 | 0xc9...e7bc | |
| 05/08/2026 | 11:04:24 PM | buy | $5.25 | $0.003065 | 51.42 | 0.03 | 1,713.95 | 0x94...bede | |
| 05/08/2026 | 4:12:15 PM | sell | $0.3122 | $0.002973 | 3.14 | 0.02992 | 105 | 0xd9...909c | |
| 05/08/2026 | 2:00:18 PM | buy | $10.02 | $0.002972 | 100.92 | 0.02993 | 3,371.22 | 0x0d...f37b | |
| 05/08/2026 | 2:00:20 PM | sell | $10.06 | $0.002986 | 101.41 | 0.03008 | 3,371.22 | 0xf3...81fb | |
| 05/08/2026 | 2:00:18 PM | buy | $5.13 | $0.002994 | 51.75 | 0.03016 | 1,716.03 | 0x94...9ed3 | |
| 05/08/2026 | 7:46:32 AM | buy | $1.95 | $0.002965 | 19.65 | 0.02976 | 660.42 | 0xf4...ae61 | |
| 05/08/2026 | 7:05:58 AM | buy | $5.11 | $0.002947 | 51.5 | 0.02965 | 1,736.59 | 0x5a...2828 | |
| 05/08/2026 | 6:51:55 AM | sell | $30.44 | $0.002982 | 306.45 | 0.03002 | 10,207.32 | 0xc3...7bb2 | |
| 05/08/2026 | 4:00:46 AM | buy | $2.81 | $0.002998 | 28.55 | 0.03043 | 938.08 | 0x77...2baa | |
| 05/08/2026 | 1:54:51 AM | buy | $1.3 | $0.003002 | 13.19 | 0.03037 | 434.37 | 0xd6...0e9b | |
| 05/08/2026 | 1:44:00 AM | buy | $1.12 | $0.003006 | 11.38 | 0.03034 | 375.29 | 0xfd...9b00 | |
| 05/08/2026 | 1:22:32 AM | sell | $1.94 | $0.002993 | 19.73 | 0.03034 | 650.38 | 0x31...7828 | |
| 05/07/2026 | 9:38:44 PM | sell | $9.99 | $0.003002 | 101.65 | 0.03052 | 3,330.26 | 0xb2...dd62 | |
| 05/07/2026 | 9:38:44 PM | buy | $5.1 | $0.00301 | 51.88 | 0.0306 | 1,695.24 | 0x55...f388 | |
| 05/07/2026 | 9:38:44 PM | buy | $9.95 | $0.002987 | 101.17 | 0.03037 | 3,330.26 | 0x1a...f232 | |
| 05/07/2026 | 1:56:20 PM | sell | $2.01 | $0.003011 | 20.2 | 0.03025 | 667.78 | 0x92...85eb | |
| 05/07/2026 | 1:20:11 PM | sell | $10.16 | $0.003039 | 101.75 | 0.03043 | 3,343.45 | 0x50...1507 | |
| 05/07/2026 | 1:20:11 PM | buy | $5.18 | $0.003046 | 51.93 | 0.03051 | 1,701.92 | 0x23...8351 | |
| 05/07/2026 | 1:20:11 PM | buy | $10.11 | $0.003024 | 101.26 | 0.03028 | 3,343.45 | 0xb3...c210 |