- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 565,279.78
- Pooled WMATIC:
- $16,513.77
WINTER/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.004544. WINTER price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $378.58. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $54,518.72. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $5,120.92. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $5,120.92.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $378.58 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.0294, captured at 1:10 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004544 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:21:38 PM | buy | $12.42 | $0.004485 | 80.41 | 0.02902 | 2,770.5 | 0xcd...31e2 | |
| 01/12/2026 | 12:21:38 PM | buy | $16.8 | $0.004537 | 108.76 | 0.02936 | 3,704.28 | 0x7f...042e | |
| 01/12/2026 | 12:21:38 PM | sell | $12.58 | $0.004544 | 81.46 | 0.0294 | 2,770.5 | 0x72...fa21 | |
| 01/12/2026 | 8:46:24 AM | sell | $30.41 | $0.004647 | 191.22 | 0.02921 | 6,545.25 | 0xcf...b5a7 | |
| 01/12/2026 | 8:46:02 AM | sell | $2.12 | $0.004705 | 13.34 | 0.02958 | 451 | 0x7a...41a0 | |
| 01/12/2026 | 7:19:04 AM | buy | $12.29 | $0.004464 | 80.88 | 0.02936 | 2,754.34 | 0xc6...03c7 | |
| 01/12/2026 | 7:19:04 AM | buy | $16.65 | $0.004515 | 109.53 | 0.0297 | 3,687.06 | 0xbc...0e1f | |
| 01/12/2026 | 7:19:04 AM | sell | $12.45 | $0.004522 | 81.94 | 0.02975 | 2,754.34 | 0xff...bffb | |
| 01/12/2026 | 6:26:56 AM | buy | $30.07 | $0.00446 | 194.71 | 0.02887 | 6,742.54 | 0x1c...4859 | |
| 01/12/2026 | 3:24:06 AM | buy | $12.91 | $0.004604 | 79.4 | 0.02829 | 2,806.07 | 0x38...07af | |
| 01/12/2026 | 3:24:06 AM | buy | $17.74 | $0.004657 | 109.08 | 0.02862 | 3,810.4 | 0x75...fc71 | |
| 01/12/2026 | 3:24:06 AM | sell | $13.09 | $0.004665 | 80.45 | 0.02867 | 2,806.07 | 0xf8...ad60 | |
| 01/12/2026 | 1:39:52 AM | sell | $12.91 | $0.004572 | 79.92 | 0.02829 | 2,824.91 | 0x49...7a5c | |
| 01/12/2026 | 1:39:52 AM | buy | $12.74 | $0.004512 | 78.87 | 0.02792 | 2,824.91 | 0x2c...2918 | |
| 01/12/2026 | 1:39:52 AM | buy | $17.56 | $0.004564 | 108.69 | 0.02824 | 3,848.04 | 0xcb...3b7d | |
| 01/11/2026 | 7:34:20 PM | buy | $13.13 | $0.004618 | 78.35 | 0.02754 | 2,843.94 | 0x5c...2a93 | |
| 01/11/2026 | 7:34:20 PM | sell | $13.31 | $0.00468 | 79.39 | 0.02791 | 2,843.94 | 0x7f...8500 | |
| 01/11/2026 | 7:34:20 PM | buy | $18.15 | $0.004673 | 108.31 | 0.02787 | 3,886.03 | 0x3c...1dd1 | |
| 01/11/2026 | 3:27:38 PM | buy | $37.54 | $0.004395 | 230.8 | 0.02701 | 8,542.41 | 0xfb...63a9 | |
| 01/11/2026 | 3:27:30 PM | buy | $1.96 | $0.004356 | 12 | 0.0266 | 451 | 0x27...60bb |