- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 500,951.87
- Pooled WMATIC:
- $16,484.19
WINTER/WMATIC price stats on Polygon
As of November 26, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.00459. WINTER price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $397.66. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $52,946.27. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,583.44. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,583.44.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $397.66 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03313, captured at 10:35 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.00459 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:40:29 PM | buy | $12.63 | $0.004588 | 91.22 | 0.03312 | 2,753.99 | 0x33...7e2f | |
| 11/26/2025 | 8:40:29 PM | buy | $11.12 | $0.004541 | 80.33 | 0.03278 | 2,450.69 | 0xe9...9394 | |
| 11/26/2025 | 8:40:29 PM | sell | $11.25 | $0.00459 | 81.21 | 0.03313 | 2,450.69 | 0x33...e0b8 | |
| 11/26/2025 | 3:18:15 PM | buy | $12.07 | $0.004352 | 90.89 | 0.03276 | 2,774.31 | 0xea...e06b | |
| 11/26/2025 | 3:18:15 PM | sell | $10.73 | $0.004354 | 80.76 | 0.03277 | 2,464.26 | 0xf2...87f5 | |
| 11/26/2025 | 3:18:15 PM | buy | $10.61 | $0.004307 | 79.89 | 0.03242 | 2,464.26 | 0x07...9042 | |
| 11/26/2025 | 12:26:45 PM | sell | $5.98 | $0.004287 | 45.16 | 0.03234 | 1,396.22 | 0x77...0f05 | |
| 11/26/2025 | 12:26:45 PM | buy | $45.41 | $0.004209 | 342.67 | 0.03176 | 10,789.42 | 0xdc...7db1 | |
| 11/26/2025 | 12:26:45 PM | buy | $5.73 | $0.004109 | 43.29 | 0.031 | 1,396.22 | 0xf5...e2ee | |
| 11/26/2025 | 12:26:45 PM | buy | $0.05301 | $0.004121 | 0.4 | 0.03109 | 12.86 | 0x7b...3792 | |
| 11/26/2025 | 12:25:31 PM | sell | $93.61 | $0.004279 | 706.29 | 0.03228 | 21,874.63 | 0x04...5a69 | |
| 11/26/2025 | 10:02:59 AM | buy | $12.5 | $0.00453 | 93.37 | 0.03382 | 2,760.42 | 0x26...2f1c | |
| 11/26/2025 | 10:02:59 AM | buy | $9.37 | $0.004486 | 70.02 | 0.03349 | 2,090.76 | 0xda...267a | |
| 11/26/2025 | 10:02:59 AM | sell | $9.48 | $0.004535 | 70.8 | 0.03386 | 2,090.76 | 0x83...2ca2 | |
| 11/26/2025 | 9:24:27 AM | sell | $1.68 | $0.00448 | 12.55 | 0.03337 | 376.36 | 0x9d...d472 | |
| 11/26/2025 | 6:25:09 AM | sell | $15.86 | $0.004532 | 117.71 | 0.03363 | 3,500 | 0x44...6799 | |
| 11/26/2025 | 5:38:11 AM | buy | $11.03 | $0.004563 | 81.42 | 0.03367 | 2,417.81 | 0x29...675b | |
| 11/26/2025 | 5:38:11 AM | buy | $12.42 | $0.004611 | 91.66 | 0.03402 | 2,693.88 | 0x84...0f35 | |
| 11/26/2025 | 5:38:11 AM | sell | $11.15 | $0.004612 | 82.3 | 0.03404 | 2,417.81 | 0x9e...c6fa | |
| 11/26/2025 | 1:10:05 AM | buy | $29.92 | $0.004484 | 220.66 | 0.03306 | 6,673.5 | 0xde...a7e2 |