- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 693,414.8
- Pooled WMATIC:
- $23,540.65
WINTER/WMATIC price stats on Polygon
As of August 1, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002445. WINTER price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.37. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,645.44. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,390.59. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,390.59.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03395, captured at 9:26 AM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002445 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:42:15 AM | buy | $2.71 | $0.002445 | 37.68 | 0.03395 | 1,109.88 | 0x8c...6af6 | |
| 07/31/2026 | 8:16:51 PM | buy | $2.66 | $0.002406 | 37.5 | 0.03384 | 1,108.07 | 0xb1...33c6 | |
| 07/31/2026 | 4:59:06 PM | buy | $2.7 | $0.002388 | 38.2 | 0.03373 | 1,132.42 | 0x31...9719 | |
| 07/31/2026 | 8:37:17 AM | buy | $2.73 | $0.002406 | 38.2 | 0.03362 | 1,135.96 | 0x46...acd7 | |
| 07/31/2026 | 7:49:36 AM | sell | $0.05199 | $0.002399 | 0.7272 | 0.03356 | 21.66 | 0xed...a2e2 | |
| 07/31/2026 | 7:41:48 AM | buy | $2.73 | $0.002398 | 38.19 | 0.03352 | 1,139.29 | 0x57...6d35 | |
| 07/31/2026 | 5:19:23 AM | buy | $2.76 | $0.002399 | 38.53 | 0.03341 | 1,153.44 | 0xf3...6cb1 | |
| 07/31/2026 | 1:58:02 AM | sell | $11.95 | $0.002411 | 166.47 | 0.03358 | 4,956.25 | 0xf8...e41e | |
| 07/30/2026 | 9:23:05 PM | buy | $2.76 | $0.002405 | 38.83 | 0.03377 | 1,149.66 | 0xed...02c5 | |
| 07/30/2026 | 7:14:47 PM | buy | $35.34 | $0.002358 | 494.77 | 0.033 | 14,988.87 | 0x0c...a1c3 | |
| 07/30/2026 | 7:14:47 PM | buy | $0.05 | $0.002308 | 0.7 | 0.03231 | 21.66 | 0x3f...e0ce | |
| 07/30/2026 | 7:14:45 PM | sell | $11.62 | $0.002324 | 162.66 | 0.03253 | 5,000 | 0x32...9b68 | |
| 07/30/2026 | 3:55:24 PM | buy | $2.7 | $0.002325 | 37.99 | 0.03271 | 1,161.38 | 0x9f...158f | |
| 07/30/2026 | 2:28:26 PM | sell | $29.18 | $0.002364 | 410.32 | 0.03323 | 12,345 | 0xc6...73f2 | |
| 07/30/2026 | 1:59:57 PM | sell | $8.46 | $0.002418 | 119 | 0.034 | 3,500 | 0xf1...9036 | |
| 07/30/2026 | 1:05:14 PM | buy | $2.71 | $0.002404 | 38.6 | 0.03412 | 1,131.23 | 0x23...4236 | |
| 07/30/2026 | 3:45:14 AM | buy | $2.78 | $0.002452 | 38.64 | 0.03401 | 1,136.01 | 0x02...e81a | |
| 07/30/2026 | 1:30:38 AM | buy | $2.69 | $0.002424 | 37.75 | 0.0339 | 1,113.49 | 0x8d...8e1a | |
| 07/29/2026 | 8:55:02 PM | buy | $2.68 | $0.002403 | 37.74 | 0.03379 | 1,116.97 | 0xd0...540a | |
| 07/29/2026 | 5:02:38 PM | buy | $2.7 | $0.002418 | 37.74 | 0.03368 | 1,120.43 | 0x8b...8555 |