WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002398
Price
0.02649 WMATIC
TVL
$3,506.18
MKT CAP
$31.8K
5m
0%
1h
0%
4h
6.84%
24h
7.85%
Share
TXNS
40
Buys
25
Sells
15
Volume
584
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
733,394.06
Pooled WMATIC:
$19,294.18

WINTER/WMATIC price stats on Polygon

As of June 4, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002398. WINTER price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $583.74. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,831.98. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,506.19. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,506.19.

The total transactions of WINTER/WMATIC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

WINTER/WMATIC pool has a trading volume of $583.74 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.02649, captured at 6:53 PM UTC.

The price of converting 1 WINTER to USD is $0.002398 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20265:37:19 PMsell$10.54$0.002398116.420.026494,394.73
0xd8b...9D79
0xec...7d17
06/04/20265:37:15 PMsell$51.21$0.002483565.660.0274320,621.89
0xE0e...6D95
0x4a...be01
06/04/20265:19:45 PMbuy$10.42$0.0023721150.026164,394.73
0xd8b...9D79
0x0d...68ca
06/04/20265:19:45 PMbuy$62.25$0.002472686.50.0272625,179.67
0x088...12B6
0xf9...d889
06/04/20265:16:34 PMbuy$14.52$0.0023421600.025796,203.29
0x7d9...04E1
0x5e...f9a5
06/04/20265:16:13 PMbuy$14.67$0.002303161.560.025356,371.04
0x7d9...04E1
0x0c...35fb
06/04/20264:26:55 PMsell$10.63$0.002342116.190.025594,539.28
0xd8b...9D79
0x5f...6938
06/04/20264:26:55 PMsell$10.3$0.002313112.570.025284,451.35
0x948...Fdc2
0x8e...6d15
06/04/20264:26:51 PMsell$43.57$0.002415476.230.0263918,039.95
0xE0e...6D95
0x68...f534
06/04/20264:05:10 PMbuy$14.83$0.002455162.190.026836,042.95
0xe31...19C1
0x35...843c
06/04/20262:50:16 PMbuy$4.85$0.00239953.70.026542,023.34
0xBf6...00E2
0xb5...a59d
06/04/20262:42:49 PMbuy$31.13$0.002364343.920.0261113,170.1
0xa47...8821
0x2d...e39f
06/04/20262:42:51 PMsell$3.87$0.00240142.760.026521,612.53
0x633...fDdB
0x3b...f54a
06/04/20262:42:49 PMbuy$3.73$0.00231741.270.025591,612.53
0x0BB...1ecC
0xd4...3678
06/04/20262:35:09 PMbuy$10.23$0.00231130.025384,451.35
0x948...Fdc2
0x40...ddbf
06/04/20262:34:03 PMbuy$33.16$0.002256365.650.0248714,700.8
0xa47...8821
0x19...ad69
06/04/20262:34:03 PMsell$4.39$0.00229448.410.025291,914.15
0x6f3...BD0b
0x09...8bf3
06/04/20262:34:03 PMbuy$4.22$0.00220646.570.024321,914.15
0x8F9...C50a
0xdd...9b37
06/04/20262:33:22 PMbuy$9.96$0.0021961100.024234,539.28
0xd8b...9D79
0xa1...b367
06/04/20262:33:22 PMsell$3.75$0.00220341.410.024311,703.12
0x2B2...47a3
0xdf...fede