- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 445,024.52
- Pooled WMATIC:
- $18,782.86
WINTER/WMATIC price stats on Polygon
As of December 21, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004582. WINTER price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $212.50. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $53,754.81. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,062.76. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,062.76.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $212.50 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.04253, captured at 8:43 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004582 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:59:40 PM | buy | $10.75 | $0.004581 | 99.87 | 0.04253 | 2,348.34 | 0x41...91b4 | |
| 12/21/2025 | 7:59:40 PM | sell | $9.96 | $0.004582 | 92.51 | 0.04253 | 2,174.88 | 0x66...0c0a | |
| 12/21/2025 | 7:59:40 PM | buy | $9.86 | $0.004535 | 91.55 | 0.04209 | 2,174.88 | 0xc5...5fb3 | |
| 12/21/2025 | 7:29:16 PM | sell | $9.89 | $0.004523 | 92.03 | 0.04209 | 2,186.46 | 0xd5...e1bc | |
| 12/21/2025 | 7:29:16 PM | buy | $9.78 | $0.004476 | 91.07 | 0.04165 | 2,186.46 | 0x0b...b938 | |
| 12/21/2025 | 7:29:16 PM | buy | $10.7 | $0.004522 | 99.6 | 0.04208 | 2,367.02 | 0xe8...6454 | |
| 12/21/2025 | 4:08:33 PM | buy | $9.71 | $0.004418 | 90.59 | 0.04121 | 2,198.12 | 0xb4...5b30 | |
| 12/21/2025 | 4:08:33 PM | buy | $10.64 | $0.004463 | 99.26 | 0.04163 | 2,384.02 | 0xd2...cf68 | |
| 12/21/2025 | 4:08:33 PM | sell | $9.81 | $0.004464 | 91.54 | 0.04164 | 2,198.12 | 0xb9...e25e | |
| 12/21/2025 | 2:08:23 PM | buy | $10.58 | $0.004407 | 98.97 | 0.04119 | 2,402.49 | 0x63...5f41 | |
| 12/21/2025 | 2:08:23 PM | buy | $9.64 | $0.004362 | 90.11 | 0.04077 | 2,209.88 | 0xa7...6f44 | |
| 12/21/2025 | 2:08:23 PM | sell | $9.74 | $0.004408 | 91.06 | 0.0412 | 2,209.88 | 0x20...c59b | |
| 12/21/2025 | 9:18:21 AM | buy | $10.89 | $0.004497 | 98.71 | 0.04075 | 2,421.95 | 0xd2...3069 | |
| 12/21/2025 | 9:18:21 AM | buy | $9.8 | $0.004452 | 88.83 | 0.04034 | 2,202.15 | 0x23...7656 | |
| 12/21/2025 | 9:18:21 AM | sell | $9.9 | $0.004499 | 89.77 | 0.04076 | 2,202.15 | 0x9f...7848 | |
| 12/21/2025 | 3:32:29 AM | buy | $9.74 | $0.004363 | 89.15 | 0.03991 | 2,233.67 | 0x6c...3232 | |
| 12/21/2025 | 3:32:29 AM | buy | $10.76 | $0.004408 | 98.44 | 0.04032 | 2,441.22 | 0xb2...2ec0 | |
| 12/21/2025 | 3:32:29 AM | sell | $9.85 | $0.004409 | 90.09 | 0.04033 | 2,233.67 | 0x33...6873 | |
| 12/20/2025 | 11:13:45 PM | sell | $30.41 | $0.004442 | 276.06 | 0.04031 | 6,847.64 | 0xa0...8337 | |
| 12/20/2025 | 7:05:45 PM | buy | $10.85 | $0.004522 | 98.73 | 0.04112 | 2,401.04 | 0x7c...3b63 |