- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 505,630.95
- Pooled WMATIC:
- $16,332.03
WINTER/WMATIC price stats on Polygon
As of November 30, 2025, the current price of WINTER token on DEX Uniswap V3 is $0.004409. WINTER price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $186.45. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $50,944.22. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,424.54. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,424.54.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $186.45 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.03281, captured at 11:22 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.004409 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:40:08 PM | sell | $30.26 | $0.004409 | 225.18 | 0.03281 | 6,862.41 | 0x50...96cc | |
| 11/30/2025 | 6:11:06 PM | buy | $10.81 | $0.004435 | 80.69 | 0.03308 | 2,439.15 | 0x69...ce87 | |
| 11/30/2025 | 6:11:06 PM | buy | $11.81 | $0.00448 | 88.17 | 0.03342 | 2,637.89 | 0xde...4d0c | |
| 11/30/2025 | 6:11:06 PM | sell | $10.93 | $0.004481 | 81.54 | 0.03343 | 2,439.15 | 0x49...29b5 | |
| 11/30/2025 | 5:14:50 PM | sell | $5.58 | $0.004419 | 41.66 | 0.03299 | 1,262.63 | 0x1c...8528 | |
| 11/30/2025 | 10:40:42 AM | buy | $10.75 | $0.004395 | 80.47 | 0.0329 | 2,445.78 | 0xf2...2fc5 | |
| 11/30/2025 | 10:40:42 AM | sell | $10.86 | $0.004441 | 81.31 | 0.03324 | 2,445.78 | 0x74...9827 | |
| 11/30/2025 | 10:40:42 AM | buy | $11.67 | $0.00444 | 87.38 | 0.03324 | 2,628.84 | 0x28...1e1d | |
| 11/30/2025 | 6:28:25 AM | sell | $1.35 | $0.004362 | 10.17 | 0.03275 | 310.49 | 0x8d...51cf | |
| 11/30/2025 | 6:27:39 AM | sell | $0.4366 | $0.004366 | 3.27 | 0.03278 | 100 | 0x89...767b | |
| 11/30/2025 | 4:26:03 AM | sell | $10.86 | $0.004423 | 80.95 | 0.03295 | 2,456.74 | 0xe9...d3c4 | |
| 11/30/2025 | 4:26:03 AM | buy | $11.71 | $0.004422 | 87.26 | 0.03294 | 2,648.74 | 0x1a...f075 | |
| 11/30/2025 | 4:26:03 AM | buy | $10.75 | $0.004377 | 80.11 | 0.03261 | 2,456.74 | 0x7c...7687 | |
| 11/30/2025 | 3:36:31 AM | sell | $15.17 | $0.004335 | 114.35 | 0.03267 | 3,500 | 0x15...6279 | |
| 11/30/2025 | 1:14:55 AM | buy | $10.77 | $0.004393 | 80.25 | 0.03272 | 2,452.64 | 0x60...b25d | |
| 11/30/2025 | 1:14:55 AM | buy | $11.78 | $0.004438 | 87.77 | 0.03305 | 2,655.13 | 0xbe...0030 | |
| 11/30/2025 | 1:14:55 AM | sell | $10.88 | $0.004439 | 81.09 | 0.03306 | 2,452.64 | 0xc2...0428 | |
| 11/29/2025 | 4:40:27 PM | buy | $11.77 | $0.004387 | 87.8 | 0.0327 | 2,684.34 | 0x47...2a5f | |
| 11/29/2025 | 4:40:27 PM | sell | $10.82 | $0.004388 | 80.67 | 0.03271 | 2,465.8 | 0xc4...51d3 | |
| 11/29/2025 | 4:40:27 PM | buy | $10.7 | $0.004342 | 79.82 | 0.03237 | 2,465.8 | 0x2b...460e |