WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.001459
Price
0.01811 WMATIC
TVL
$3,337.43
MKT CAP
$21.1K
5m
0%
1h
0%
4h
-0.17%
24h
1.96%
Share
TXNS
6
Buys
6
Sells
0
Volume
19
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
1.14M
Pooled WMATIC:
$20,737.96

WINTER/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.001459. WINTER price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.65. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $21,073.81. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,337.43. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,337.43.

The total transactions of WINTER/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WINTER/WMATIC pool has a trading volume of $18.65 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.01811, captured at 11:45 PM UTC.

The price of converting 1 WINTER to USD is $0.001459 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20269:36:17 PMbuy$3.85$0.00145947.830.018112,641.04
0xF8F...15cD
0xf3...8513
11/15/20268:58:46 PMbuy$2.96$0.00146136.610.018032,030.21
0xBf6...00E2
0x0b...8577
11/15/20265:22:43 PMbuy$2.92$0.00143636.630.017972,038.52
0xBf6...00E2
0xeb...f4c2
11/15/20262:22:14 PMbuy$2.95$0.00144936.490.01792,037.83
0xBf6...00E2
0xdc...ab3b
11/15/202612:19:53 PMbuy$2.99$0.00145736.670.017842,055.23
0xBf6...00E2
0x48...7346
11/15/20265:19:22 AMbuy$2.95$0.00143136.690.017782,063.68
0xBf6...00E2
0xbe...3e1c
11/14/20268:12:16 PMbuy$2.91$0.00140836.710.017712,072.18
0xBf6...00E2
0xb2...e8d2
11/14/20267:03:13 PMbuy$2.94$0.00141336.730.017652,080.73
0xBf6...00E2
0xe2...196e
11/14/20263:57:35 PMsell$14.52$0.001452177.720.0177710,000
0x25b...719F
0xf2...4250
11/14/20261:56:37 PMbuy$3.04$0.00148636.640.017892,047.48
0xBf6...00E2
0x72...d14a
11/14/202612:05:59 PMsell$5.29$0.00150263.190.017913,526.7
0xd99...a754
0x8a...0b3b
11/14/202610:57:04 AMbuy$2.82$0.00149433.890.017941,888.28
0xBf6...00E2
0xe9...d088
11/14/20262:26:47 AMbuy$3.17$0.00149637.940.017882,121.51
0xBf6...00E2
0x35...7829
11/13/20266:19:57 PMbuy$3.39$0.0015439.210.017812,200.91
0xBf6...00E2
0x07...e950
11/13/20265:06:07 PMsell$15.51$0.001551179.350.0179310,000
0x25b...719F
0x96...33e4
11/13/20261:50:36 PMbuy$3.46$0.00159239.260.018062,174.12
0xBf6...00E2
0x1c...22c7
11/13/202611:00:45 AMbuy$3.44$0.00156439.610.017992,201.63
0xBf6...00E2
0x94...a0ae
11/13/20267:51:49 AMbuy$3.54$0.0015740.480.017922,258.98
0xBf6...00E2
0x67...099f
11/12/202611:57:46 PMbuy$3.99$0.00158345.060.017842,524.61
0xBf6...00E2
0x13...ba7f
11/12/20265:39:21 PMsell$7.6$0.00152189.410.017885,000
0x25b...719F
0x3d...eb16