- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 983,520.32
- Pooled WMATIC:
- $24,086.21
WINTER/WMATIC price stats on Polygon
As of October 19, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002259. WINTER price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.98. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $31,359.53. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $4,445.58. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $4,445.58.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $18.98 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02447, captured at 6:40 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002259 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 3:53:03 PM | buy | $2.69 | $0.002259 | 29.24 | 0.02447 | 1,194.66 | 0x10...9f36 | |
| 10/19/2026 | 11:52:38 AM | buy | $2.67 | $0.002234 | 29.24 | 0.02441 | 1,197.8 | 0xdf...981d | |
| 10/19/2026 | 11:26:45 AM | buy | $2.72 | $0.002239 | 29.6 | 0.02435 | 1,215.5 | 0x50...1d31 | |
| 10/19/2026 | 7:29:30 AM | buy | $2.76 | $0.002264 | 29.61 | 0.02429 | 1,218.74 | 0xd8...6bdc | |
| 10/19/2026 | 1:57:56 AM | buy | $2.72 | $0.002231 | 29.61 | 0.02423 | 1,222 | 0x3b...f4e3 | |
| 10/18/2026 | 8:36:48 PM | buy | $2.67 | $0.00213 | 30.34 | 0.02417 | 1,255.08 | 0xa1...edbb | |
| 10/18/2026 | 6:24:48 PM | buy | $2.71 | $0.002162 | 30.32 | 0.02411 | 1,257.81 | 0x8e...18c7 | |
| 10/18/2026 | 11:57:14 AM | buy | $2.78 | $0.002209 | 30.32 | 0.02404 | 1,261.23 | 0x2f...049f | |
| 10/18/2026 | 5:00:33 AM | buy | $2.8 | $0.002211 | 30.43 | 0.02397 | 1,269.61 | 0xa5...f961 | |
| 10/17/2026 | 9:47:56 PM | sell | $41.46 | $0.002155 | 450.91 | 0.02344 | 19,236 | 0xa6...34f4 | |
| 10/17/2026 | 9:47:56 PM | buy | $41.04 | $0.002155 | 446.33 | 0.02344 | 19,040.78 | 0xbc...4844 | |
| 10/17/2026 | 8:25:53 PM | buy | $2.82 | $0.002233 | 30.24 | 0.02391 | 1,264.4 | 0x48...d73b | |
| 10/17/2026 | 1:06:48 PM | buy | $1.41 | $0.002219 | 15.17 | 0.02386 | 635.76 | 0xe7...7ea9 | |
| 10/17/2026 | 12:21:51 PM | buy | $1.41 | $0.002225 | 15.17 | 0.02383 | 636.66 | 0x85...d2d5 | |
| 10/17/2026 | 6:54:51 AM | buy | $1.42 | $0.002237 | 15.17 | 0.02379 | 637.56 | 0xe9...3922 | |
| 10/17/2026 | 2:04:17 AM | buy | $1.49 | $0.00223 | 15.88 | 0.02376 | 668.24 | 0xe7...d1f4 | |
| 10/16/2026 | 11:41:36 PM | buy | $1.53 | $0.00224 | 16.23 | 0.02372 | 684.14 | 0x9a...075e | |
| 10/16/2026 | 7:32:56 PM | buy | $1.5 | $0.002227 | 16.06 | 0.02369 | 677.9 | 0xd6...d980 | |
| 10/16/2026 | 5:24:38 PM | buy | $1.49 | $0.002205 | 16.06 | 0.02365 | 678.93 | 0x94...6e5f | |
| 10/16/2026 | 11:08:28 AM | buy | $1.54 | $0.002265 | 16.07 | 0.02362 | 680.45 | 0xb7...8935 |