- WhatToFarm
- Polygon
- Uniswap V3
- WINTER-WMATIC LPs
Info about WINTER-WMATIC pair
- Pooled WINTER:
- 803,562.81
- Pooled WMATIC:
- $23,825.35
WINTER/WMATIC price stats on Polygon
As of August 13, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002214. WINTER price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.96. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $30,850.73. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,555.18. The WINTER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINTER/WMATIC now?
The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,555.18.
How many transactions are there in the WINTER/WMATIC pool in the last 24 hours?
The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WINTER/WMATIC pool in the last 24 hours?
WINTER/WMATIC pool has a trading volume of $25.96 in the last 24 hours.
What is the exchange rate of 1 WINTER to WMATIC?
The exchange rate of 1 WINTER to WMATIC is 0.02971, captured at 2:52 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.002214 today.
WINTER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:29:52 AM | sell | $2.05 | $0.002214 | 27.58 | 0.02971 | 928.31 | 0x75...f5d2 | |
| 08/12/2026 | 7:40:22 PM | buy | $2.75 | $0.00222 | 36.89 | 0.02971 | 1,241.6 | 0x92...6e5c | |
| 08/12/2026 | 2:04:19 PM | buy | $16.38 | $0.002185 | 220.25 | 0.02939 | 7,494.13 | 0xb8...14ee | |
| 08/12/2026 | 2:04:19 PM | buy | $2 | $0.002163 | 27 | 0.02908 | 928.31 | 0xbc...e507 | |
| 08/12/2026 | 1:33:52 PM | buy | $2.75 | $0.002179 | 36.7 | 0.029 | 1,265.57 | 0x9b...5c01 | |
| 08/12/2026 | 6:56:21 AM | sell | $18.67 | $0.00221 | 247.12 | 0.02926 | 8,445.67 | 0x4d...9cb4 | |
| 08/12/2026 | 6:37:07 AM | sell | $2.21 | $0.002249 | 29.24 | 0.02972 | 983.83 | 0x39...cd26 | |
| 08/12/2026 | 6:37:07 AM | sell | $3.73 | $0.002241 | 49.36 | 0.02962 | 1,666.09 | 0xbc...17a6 | |
| 08/12/2026 | 6:37:06 AM | buy | $3.69 | $0.002217 | 48.82 | 0.0293 | 1,666.09 | 0x67...3102 | |
| 08/12/2026 | 6:37:06 AM | buy | $12.31 | $0.002237 | 162.74 | 0.02956 | 5,504.29 | 0x5f...19f9 | |
| 08/12/2026 | 6:35:03 AM | buy | $3.74 | $0.002155 | 49.55 | 0.02849 | 1,738.95 | 0x6c...2a86 | |
| 08/12/2026 | 6:35:03 AM | sell | $3.85 | $0.002216 | 50.95 | 0.0293 | 1,738.95 | 0x6a...1d46 | |
| 08/12/2026 | 6:35:03 AM | buy | $24.98 | $0.00219 | 330.33 | 0.02895 | 11,406.77 | 0x8a...4065 | |
| 08/12/2026 | 5:57:36 AM | sell | $21.14 | $0.002181 | 278.88 | 0.02876 | 9,694.06 | 0x63...678b | |
| 08/12/2026 | 5:57:36 AM | buy | $20.88 | $0.002154 | 275.54 | 0.02842 | 9,694.06 | 0xb7...ba32 | |
| 08/12/2026 | 5:57:36 AM | buy | $10.97 | $0.002194 | 144.7 | 0.02894 | 5,000 | 0x20...e3f2 | |
| 08/12/2026 | 5:55:16 AM | buy | $21.51 | $0.002151 | 283.66 | 0.02836 | 10,000 | 0xe8...3651 | |
| 08/12/2026 | 5:55:16 AM | sell | $19.4 | $0.002153 | 255.85 | 0.02839 | 9,010.81 | 0xd7...c3ac | |
| 08/12/2026 | 5:55:16 AM | buy | $18.94 | $0.002102 | 249.76 | 0.02771 | 9,010.81 | 0xb6...36cb | |
| 08/12/2026 | 5:53:46 AM | buy | $30.65 | $0.002043 | 404.01 | 0.02693 | 15,000 | 0xa1...e4e1 |