WhatToFarm
/
Get started
12 Swap

Info about WINTER-WMATIC pair

Price USD
$0.002455
Price
0.03084 WMATIC
TVL
$3,578.21
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
5.09%
Share
TXNS
5
Buys
5
Sells
0
Volume
14
Telegram price alerts
Pair:
0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559
WINTER:
0x51540D15957bDC0fdb87d32616c8d658D59f77C6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WINTER:
728,637.44
Pooled WMATIC:
$22,474.04

WINTER/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WINTER token on DEX Uniswap V3 is $0.002455. WINTER price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.72. WINTER token contract is 0x51540D15957bDC0fdb87d32616c8d658D59f77C6 with a market cap $33,678.05. The liquidity pool contract is 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 with total value locked (TVL) of $3,578.21. The WINTER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WINTER/WMATIC with the contract address 0xFcC52f08ac7fbc5f2B48865ed2E160A7c66Ab559 is $3,578.21.

The total transactions of WINTER/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WINTER/WMATIC pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 WINTER to WMATIC is 0.03084, captured at 6:59 AM UTC.

The price of converting 1 WINTER to USD is $0.002455 today.

WINTER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20261:21:38 AMbuy$2.8$0.00245535.290.030841,144.33
0xBf6...00E2
0x8b...c47b
07/10/20267:57:16 PMbuy$2.82$0.00245735.340.030741,149.49
0xBf6...00E2
0x58...49dd
07/10/20263:00:35 PMbuy$2.71$0.00238934.880.030641,138.09
0xBf6...00E2
0xe5...1489
07/10/202610:35:20 AMbuy$2.69$0.00235934.880.030551,141.65
0xBf6...00E2
0x51...3088
07/10/20269:17:07 AMbuy$2.67$0.00233634.880.030451,145.22
0xBf6...00E2
0xc6...7c79
07/10/202612:00:04 AMbuy$2.66$0.00232334.880.030361,148.81
0xBf6...00E2
0xcf...428e
07/09/202610:40:31 PMbuy$2.67$0.00231934.880.030261,152.42
0xBf6...00E2
0xf5...f857
07/09/20268:05:40 PMbuy$2.65$0.00229834.880.030171,156.04
0xBf6...00E2
0x91...3eb6
07/09/20266:09:16 PMbuy$5.82$0.00227776.780.030022,557.64
0xF8F...15cD
0x01...0c73
07/09/20265:40:07 PMbuy$9.99$0.002251320.029734,438.87
0xfe9...bf7A
0x71...d6a1
07/09/20264:45:16 PMsell$18.36$0.002289239.690.029878,022.83
0xE0e...6D95
0x67...13bb
07/09/20264:45:10 PMsell$11.24$0.002329146.710.03044,825.56
0xc3E...6CeA
0xa8...4248
07/09/20264:45:04 PMsell$10.2$0.002358133.190.030784,326.25
0xfe9...bf7A
0xd5...4cdf
07/09/20264:45:01 PMsell$37.41$0.002424488.380.0316415,433.61
0x479...6e3d
0x54...4ef7
07/09/20264:27:35 PMbuy$25.88$0.002438338.280.0318610,617.25
0xF8F...15cD
0x4b...3b14
07/09/20264:27:17 PMbuy$10.33$0.0023891350.03124,326.25
0xfe9...bf7A
0x83...8344
07/09/20264:26:01 PMbuy$26.46$0.002341345.130.0305411,300.52
0xF8F...15cD
0x6e...6c1e
07/09/20263:32:59 PMbuy$2.72$0.00230135.560.030021,184.54
0xBf6...00E2
0x46...c0df
07/09/20262:31:01 PMsell$18.82$0.002322245.540.03038,102.85
0xE0e...6D95
0xa0...7fe9
07/09/20262:09:20 PMbuy$2.78$0.00235336.180.030591,182.74
0xBf6...00E2
0x26...19ad