- WhatToFarm
- Polygon
- Uniswap V3
- WGhost-WMATIC LPs
Info about WGhost-WMATIC pair
- Pooled WGhost:
- 68,987.55
- Pooled WMATIC:
- $1,198.42
WGhost/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WGhost token on DEX Uniswap V3 is $0.08838. WGhost price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $126.50. WGhost token contract is 0xb5e0CFe1B4dB501aC003B740665bf43192cC7853 with a market cap $35,885.78. The liquidity pool contract is 0x80E0Fd9C8D8788e205F031EdCce1Ba5D5083B44a with total value locked (TVL) of $6,950.46. The WGhost/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WGhost/WMATIC now?
The current liquidity of WGhost/WMATIC with the contract address 0x80E0Fd9C8D8788e205F031EdCce1Ba5D5083B44a is $6,950.46.
How many transactions are there in the WGhost/WMATIC pool in the last 24 hours?
The total transactions of WGhost/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WGhost/WMATIC pool in the last 24 hours?
WGhost/WMATIC pool has a trading volume of $126.50 in the last 24 hours.
What is the exchange rate of 1 WGhost to WMATIC?
The exchange rate of 1 WGhost to WMATIC is 0.1241, captured at 4:47 PM UTC.
How much is 1 WGhost in dollars?
The price of converting 1 WGhost to USD is $0.08838 today.
WGhost-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:59:54 PM | buy | $3.84 | $0.08838 | 5.40 | 0.1241 | 43.50 | 0xa9...41b4 | |
| 2024.05.18 | 6:40:42 AM | buy | $4.29 | $0.08853 | 6.00 | 0.1238 | 48.45 | 0x4c...f88d | |
| 2024.05.18 | 4:44:43 AM | buy | $23.74 | $0.08782 | 33.20 | 0.1228 | 270.31 | 0xd6...2771 | |
| 2024.05.18 | 12:26:15 AM | sell | $65.31 | $0.08708 | 91.43 | 0.1219 | 750.00 | 0xa8...773f | |
| 2024.05.17 | 8:19:00 PM | buy | $29.32 | $0.08996 | 41.00 | 0.1258 | 325.93 | 0xe2...4dfe | |
| 2024.05.15 | 8:24:17 AM | buy | $12.05 | $0.08098 | 18.47 | 0.1241 | 148.77 | 0x3f...bf87 | |
| 2024.05.15 | 8:18:27 AM | buy | $23.27 | $0.08014 | 35.63 | 0.1227 | 290.32 | 0x93...d513 | |
| 2024.05.13 | 11:09:45 AM | sell | $10.83 | $0.08036 | 16.14 | 0.1198 | 134.75 | 0x4c...22df | |
| 2024.05.12 | 1:14:30 AM | sell | $4.88 | $0.08164 | 7.20 | 0.1204 | 59.80 | 0x0f...7de6 | |
| 2024.05.10 | 8:40:07 PM | sell | $2.73 | $0.08036 | 4.10 | 0.1207 | 33.00 | 0x44...dffb | |
| 2024.05.10 | 2:36:52 PM | sell | $21.78 | $0.08296 | 31.93 | 0.1216 | 262.50 | 0x29...7f9b | |
| 2024.05.10 | 2:24:14 PM | sell | $5.05 | $0.0845 | 7.33 | 0.1226 | 59.80 | 0x2b...4e07 | |
| 2024.05.10 | 10:30:36 AM | sell | $4.30 | $0.08601 | 6.15 | 0.123 | 50.00 | 0x10...9d0a | |
| 2024.05.09 | 9:52:51 PM | sell | $5.75 | $0.08516 | 8.34 | 0.1235 | 67.57 | 0x7c...6759 | |
| 2024.05.09 | 5:30:59 PM | sell | $6.37 | $0.08492 | 9.30 | 0.124 | 75.00 | 0x3a...fcee | |
| 2024.05.09 | 4:26:35 PM | sell | $7.47 | $0.08567 | 10.87 | 0.1246 | 87.21 | 0x67...aeb7 | |
| 2024.05.09 | 3:47:42 PM | sell | $7.13 | $0.08578 | 10.41 | 0.1253 | 83.10 | 0xfa...f3cd | |
| 2024.05.09 | 3:42:40 PM | sell | $0.17 | $0.08618 | 0.25 | 0.1256 | 2.00 | 0x27...eea2 | |
| 2024.05.08 | 6:06:54 AM | buy | $54.40 | $0.08654 | 79.05 | 0.1258 | 628.57 | 0x62...6486 | |
| 2024.05.08 | 3:35:10 AM | buy | $56.15 | $0.08402 | 81.16 | 0.1214 | 668.27 | 0xaf...1cae |