WhatToFarm
/
Get started
12 Swap

Info about W3GG-WETH pair

Price USD
$0.01653
Price
0.056825 WETH
TVL
$131,779.28
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.96%
24h
-1.35%
Share
TXNS
40
Buys
27
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xf2aC45EF46c235461314a9072272cE157B4BE863
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled W3GG:
3.98M
Pooled WETH:
$27.2

W3GG/WETH price stats on Polygon

As of October 4, 2024, the current price of W3GG token on DEX Uniswap V3 is $0.01653. W3GG price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,199.23. W3GG token contract is 0x8D60FB5886497851AaC8c5195006ecf07647ba0D with a market cap $16,537,580.23. The liquidity pool contract is 0xf2aC45EF46c235461314a9072272cE157B4BE863 with total value locked (TVL) of $131,779.28. The W3GG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of W3GG/WETH with the contract address 0xf2aC45EF46c235461314a9072272cE157B4BE863 is $131,779.28.

The total transactions of W3GG/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

W3GG/WETH pool has a trading volume of $3,199.23 in the last 24 hours.

The exchange rate of 1 W3GG to WETH is 0.000006825, captured at 10:53 PM UTC.

The price of converting 1 W3GG to USD is $0.01653 today.

W3GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202410:15:42 PMsell$108.96$0.016530.044960.0568256,588.84
0xbbb...CFf9
0xe5...c451
10/04/20249:10:41 PMsell$109.6$0.016630.04510.0568476,587.51
0xbbb...CFf9
0x1f...edc8
10/04/20248:15:36 PMsell$108.8$0.016660.044860.056876,529.73
0xbbb...CFf9
0x8c...6d69
10/04/20246:58:38 PMsell$99.3$0.016730.040890.0568925,934.07
0xB80...DF95
0x03...5c11
10/04/20246:45:18 PMbuy$18.05$0.016830.0074430.0569421,072.23
0x9e4...5E85
0x74...3ea3
10/04/20246:28:18 PMsell$94.3$0.016690.039010.0569085,647.56
0xB80...DF95
0x7c...c1eb
10/04/20245:16:08 PMsell$99.35$0.016810.040940.0569285,908.95
0xB80...DF95
0x8e...f521
10/04/20245:15:18 PMsell$99.07$0.016860.040820.0569495,874.94
0xB80...DF95
0x32...fb5d
10/04/20245:15:10 PMsell$99.94$0.016910.041180.056975,908.95
0xB80...DF95
0xf5...8ff2
10/04/20245:14:48 PMsell$160.24$0.016980.066030.0569979,436.76
0xf6f...2aDD
0x19...d2f3
10/04/20245:14:48 PMbuy$158.85$0.016830.065460.0569369,436.76
0x18e...4F46
0x73...085e
10/04/20245:14:48 PMbuy$491.89$0.016990.20260.05700428,937.26
0xD14...07d7
0x73...25a1
10/04/20244:26:02 PMsell$99.21$0.016750.040790.0568895,921.51
0xB80...DF95
0x1b...9d25
10/04/20243:58:58 PMsell$99.3$0.016670.041150.0569095,956.69
0xB80...DF95
0x39...56d2
10/04/20243:53:16 PMsell$80.7$0.016560.033750.0569284,871.13
0xB80...DF95
0xc6...1b16
10/04/20243:09:16 PMsell$82.27$0.016590.034430.0569454,956.87
0xB80...DF95
0x0f...cb88
10/04/20242:45:36 PMbuy$57.78$0.016540.024410.056993,492.86
0xece...31ac
0x55...ab85
10/04/20242:44:54 PMsell$36.14$0.016380.015310.0569462,205.47
0xDeB...36D9
0x04...9235
10/04/20242:44:40 PMsell$99.2$0.016420.042050.056966,041.17
0xB80...DF95
0xe5...10b9
10/04/20242:41:30 PMbuy$11.36$0.016540.0048160.057012686.81
0x049...F5CE
0x5e...b750