- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 38.86
- Pooled WMATIC:
- $379,438.21
WETH/WMATIC price stats on Polygon
As of May 11, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,514.04. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,923.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $315,346,613.21. The liquidity pool contract is 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 with total value locked (TVL) of $194,563.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 is $194,563.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 108 in the last 24 hours, 20 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,923.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,849.38, captured at 10:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,514.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:48:13 PM | buy | $25.87 | $2,514.04 | 101.36 | 9,849.38 | 0.01029 | 0x8c...052f | |
| 05/11/2025 | 9:48:11 PM | buy | $10.02 | $2,513.12 | 39.28 | 9,845.76 | 0.00399 | 0x40...f4d0 | |
| 05/11/2025 | 9:47:47 PM | buy | $10.01 | $2,509.36 | 39.29 | 9,843.74 | 0.003991 | 0xbe...7168 | |
| 05/11/2025 | 9:45:13 PM | buy | $28.71 | $2,512.65 | 112.45 | 9,839.83 | 0.01142 | 0x64...7c09 | |
| 05/11/2025 | 9:18:52 PM | buy | $21.58 | $2,508.61 | 84.6 | 9,834.76 | 0.008602 | 0x74...e09a | |
| 05/11/2025 | 9:18:46 PM | buy | $12.06 | $2,507.74 | 47.31 | 9,831.37 | 0.004812 | 0x9c...6616 | |
| 05/11/2025 | 9:14:32 PM | buy | $39.91 | $2,509.47 | 156.29 | 9,826.13 | 0.0159 | 0x0a...a6f1 | |
| 05/11/2025 | 9:14:30 PM | buy | $32.42 | $2,507.61 | 126.96 | 9,818.85 | 0.01293 | 0xe0...44d0 | |
| 05/11/2025 | 8:45:48 PM | buy | $30.99 | $2,513.86 | 120.95 | 9,810.37 | 0.01232 | 0xae...4b4f | |
| 05/11/2025 | 8:45:48 PM | buy | $10.48 | $2,514.93 | 40.89 | 9,814.53 | 0.004167 | 0x84...ae3f | |
| 05/11/2025 | 8:45:40 PM | buy | $26.06 | $2,512.78 | 101.68 | 9,804.65 | 0.01037 | 0x09...db87 | |
| 05/11/2025 | 8:43:48 PM | buy | $18.87 | $2,511.37 | 73.66 | 9,800.15 | 0.007517 | 0x9d...59a4 | |
| 05/11/2025 | 8:43:36 PM | buy | $13.43 | $2,510.54 | 52.43 | 9,796.91 | 0.005351 | 0x28...6864 | |
| 05/11/2025 | 8:43:00 PM | buy | $20.19 | $2,508.31 | 78.86 | 9,793.54 | 0.008052 | 0x55...a982 | |
| 05/11/2025 | 8:40:46 PM | buy | $10.33 | $2,506.17 | 40.36 | 9,790.48 | 0.004122 | 0x60...56cb | |
| 05/11/2025 | 8:39:38 PM | buy | $9.99 | $2,505.65 | 39.02 | 9,788.44 | 0.003987 | 0xf3...e116 | |
| 05/11/2025 | 8:32:47 PM | buy | $29.61 | $2,511.47 | 115.36 | 9,784.48 | 0.01179 | 0xd4...059e | |
| 05/11/2025 | 7:47:23 PM | buy | $52.17 | $2,524.14 | 202.09 | 9,776.33 | 0.02067 | 0xf6...a770 | |
| 05/11/2025 | 7:39:13 PM | buy | $15.67 | $2,523.76 | 60.67 | 9,769.59 | 0.00621 | 0x51...68a4 | |
| 05/11/2025 | 7:24:48 PM | buy | $29.97 | $2,510.72 | 116.59 | 9,765.04 | 0.01194 | 0xb0...8a2f |