- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 8.46
- Pooled WMATIC:
- $112,151.44
WETH/WMATIC price stats on Polygon
As of June 21, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,419.32. WETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $276.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $311,955,674.24. The liquidity pool contract is 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 with total value locked (TVL) of $41,394.41. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 is $41,394.41.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $276.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 12,975.14, captured at 8:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,419.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:03:05 AM | sell | $4.31 | $2,419.32 | 23.11 | 12,975.14 | 0.001781 | 0xf6...1930 | |
| 06/21/2025 | 8:02:39 AM | sell | $3.96 | $2,420.29 | 21.28 | 12,980.34 | 0.001639 | 0xf5...885a | |
| 06/21/2025 | 8:02:37 AM | sell | $3.02 | $2,421.11 | 16.23 | 12,984.73 | 0.00125 | 0x29...8c59 | |
| 06/21/2025 | 8:02:35 AM | sell | $2.39 | $2,421.74 | 12.85 | 12,988.14 | 0.0009896 | 0xcb...4c75 | |
| 06/21/2025 | 8:02:25 AM | sell | $6.35 | $2,422.77 | 34.1 | 12,993.64 | 0.002625 | 0xe5...62df | |
| 06/21/2025 | 8:02:21 AM | sell | $3.47 | $2,423.92 | 18.62 | 12,999.81 | 0.001432 | 0x32...9e22 | |
| 06/21/2025 | 8:02:15 AM | sell | $3.48 | $2,424.73 | 18.69 | 13,004.18 | 0.001437 | 0x15...154f | |
| 06/21/2025 | 8:02:15 AM | sell | $2.73 | $2,425.46 | 14.66 | 13,008.09 | 0.001127 | 0xc7...dacd | |
| 06/21/2025 | 8:02:07 AM | sell | $8.12 | $2,425.43 | 43.58 | 13,014.92 | 0.003349 | 0x22...e21b | |
| 06/21/2025 | 7:57:27 AM | sell | $2.86 | $2,420.23 | 15.42 | 13,021.83 | 0.001184 | 0xd6...629d | |
| 06/21/2025 | 7:48:21 AM | sell | $2.89 | $2,418.31 | 15.59 | 13,025.47 | 0.001197 | 0xa7...b441 | |
| 06/21/2025 | 7:48:07 AM | sell | $2.75 | $2,418.97 | 14.82 | 13,029.04 | 0.001137 | 0x74...aa1d | |
| 06/21/2025 | 7:47:47 AM | sell | $9.98 | $2,420.47 | 53.78 | 13,037.09 | 0.004125 | 0x5c...76e3 | |
| 06/21/2025 | 7:47:13 AM | sell | $2.75 | $2,420.76 | 14.84 | 13,045.14 | 0.001138 | 0xa4...8e3a | |
| 06/21/2025 | 7:24:45 AM | sell | $5.43 | $2,417.26 | 29.35 | 13,050.33 | 0.002249 | 0x08...13b0 | |
| 06/21/2025 | 7:21:09 AM | sell | $4.85 | $2,418.33 | 26.22 | 13,056.85 | 0.002008 | 0xef...681e | |
| 06/21/2025 | 7:20:09 AM | sell | $6.13 | $2,419.62 | 33.09 | 13,063.81 | 0.002533 | 0xef...ed2c | |
| 06/21/2025 | 6:51:35 AM | sell | $7.26 | $2,422.01 | 39.2 | 13,072.31 | 0.002999 | 0x2d...255f | |
| 06/21/2025 | 6:51:29 AM | sell | $2.97 | $2,423.21 | 16.03 | 13,078.79 | 0.001225 | 0xd9...ea4f | |
| 06/21/2025 | 4:33:37 AM | sell | $9.97 | $2,414.01 | 54.06 | 13,087.03 | 0.004131 | 0x89...a550 |