WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,942.77
Price
28,002.78 WMATIC
TVL
$631.58
MKT CAP
$272.4M
5m
0%
1h
0%
4h
-0.30%
24h
-0.37%
Share
TXNS
33
Buys
33
Sells
0
Volume
5
Telegram price alerts
Pair:
0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.08576
Pooled WMATIC:
$3,608.25

WETH/WMATIC price stats on Polygon

As of December 19, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,942.77. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,407,436.02. The liquidity pool contract is 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 with total value locked (TVL) of $631.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x0287Ef25D7bD3fFEc6a3A31F9496C797ACd78225 is $631.58.

The total transactions of WETH/WMATIC is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WETH/WMATIC pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,002.78, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $2,942.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/202511:00:56 AMbuy$0.05611$2,942.770.533928,002.780.00001906
0x4cA...F5FF
0x6c...5364
12/19/202510:45:48 AMbuy$0.01053$2,961.630.0995427,995.240.053555
0xCaD...287a
0x2e...d9e6
12/19/202510:32:52 AMbuy$0.008421$2,960.370.0796327,993.10.052844
0xD72...386C
0xce...a60f
12/19/202510:27:08 AMbuy$0.1026$2,944.160.975827,980.540.00003487
0x945...7741
0x7e...fc63
12/19/20259:34:12 AMbuy$0.4234$2,944.754.0127,921.140.0001438
0xC09...9Ebf
0x58...cada
12/19/20257:28:29 AMbuy$0.03869$2,951.720.365327,869.090.0000131
0x711...2715
0x6c...c496
12/19/20256:38:43 AMbuy$0.02475$2,931.630.235227,861.960.058442
0x152...7983
0x7e...cf66
12/19/20255:54:13 AMbuy$0.1465$2,928.351.3927,842.620.00005003
0x833...8972
0x1a...74f2
12/19/20255:48:27 AMbuy$0.07969$2,908.360.762227,817.030.0000274
0x858...BC98
0xfc...84c1
12/19/20255:43:01 AMbuy$0.09785$2,913.450.933527,796.910.00003358
0xF67...76A1
0x0f...74e6
12/19/20255:25:33 AMbuy$0.01502$2,913.790.143227,784.130.055155
0x3BE...26b4
0xa6...7324
12/19/20255:15:05 AMbuy$0.6335$2,928.795.9927,711.340.0002163
0x56c...8a8B
0x47...44be
12/19/20252:43:47 AMbuy$0.15$2,824.761.4627,623.060.00005311
0x294...3D19
0xe1...ba15
12/19/20252:11:11 AMbuy$0.08909$2,806.70.875927,595.350.00003174
0x35a...92C9
0x26...5c9a
12/19/20251:08:39 AMbuy$0.4229$2,819.724.1327,536.180.0001499
0x732...eA63
0x03...7ae4
12/19/202512:30:55 AMbuy$0.1016$2,817.570.991227,475.760.00003607
0x6c4...f9F9
0x93...5771
12/19/202512:23:59 AMbuy$0.3784$2,819.823.6827,420.660.0001342
0xB1a...2c24
0x8a...79c3
12/19/202512:02:55 AMbuy$0.4128$2,820.743.9927,330.230.0001463
0x755...040e
0x72...2c07
12/18/202511:51:43 PMbuy$0.2578$2,819.342.4927,253.910.00009145
0x3d3...eE9F
0x1d...de41
12/18/202511:27:09 PMbuy$0.1805$2,833.111.7327,204.280.00006373
0x3aF...9D55
0x78...b596