WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,923.53
Price
17,837.72 WMATIC
TVL
$159,022.32
MKT CAP
$182.1M
5m
-0.03%
1h
-0.40%
4h
0.20%
24h
-5.03%
Share
TXNS
240
Buys
123
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
41.02
Pooled WMATIC:
$742,887.31

WETH/WMATIC price stats on Polygon

As of February 28, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,923.53. WETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $6,093.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,095,213.01. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $159,022.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $159,022.32.

The total transactions of WETH/WMATIC is 240 in the last 24 hours, 123 of which are buy transactions, and 117 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,093.01 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,837.72, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $1,923.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20261:38:23 AMsell$1.73$1,923.5316.1317,837.720.0009045
0x2D6...07F8
0xcf...7ad5
02/28/20261:38:23 AMsell$5.42$1,923.5750.317,838.160.00282
0xb4b...DA00
0xbd...0495
02/28/20261:38:19 AMbuy$122.65$1,926.491,136.4117,848.920.06366
0x0f0...8280
0x45...8377
02/28/20261:36:09 AMbuy$122.67$1,924.931,136.5917,834.090.06373
0x0f0...8280
0x48...86ef
02/28/20261:32:15 AMbuy$122.69$1,924.111,136.317,819.270.06376
0x0f0...8280
0x17...dc47
02/28/20261:30:15 AMsell$2$1,926.6718.4717,794.180.001038
0xd80...B706
0x65...574b
02/28/20261:29:53 AMsell$0.9994$1,925.439.2317,794.360.000519
0x4A6...8A85
0xf5...3ae6
02/28/20261:29:19 AMsell$9.43$1,927.7187.0717,794.990.004893
0x41c...6299
0x5f...9447
02/28/20261:29:13 AMsell$0.02529$1,928.310.233417,800.490.00001311
0x7BC...54A7
0x5d...986c
02/28/20261:29:13 AMsell$41.05$1,928.04378.9917,798.020.02129
0xb4b...DA00
0x86...3afc
02/28/20261:28:53 AMsell$0.01423$1,928.310.131317,800.50.05738
0x095...6FA6
0xf4...9a7a
02/28/20261:28:49 AMsell$4.6$1,928.1242.5517,800.770.00239
0x087...6351
0x4b...d6d6
02/28/20261:28:41 AMsell$0.01203$1,928.030.111117,801.050.056242
0x4fa...aaD3
0x7b...4f43
02/28/20261:28:29 AMsell$25.3$1,927.7233.7117,802.580.01312
0x4ba...9eff
0x01...0c90
02/28/20261:27:07 AMbuy$34.19$1,931.89315.4317,819.860.0177
0x494...B8d5
0xa6...138e
02/28/20261:26:21 AMsell$38.21$1,932.27352.0417,802.280.01977
0x14c...7859
0x8a...39ae
02/28/20261:26:05 AMbuy$147.07$1,933.41,355.0417,813.560.07606
0x15f...5D9a
0xf9...13ea
02/28/20261:24:17 AMbuy$50.74$1,931.84467.6517,801.680.02626
0x69A...b333
0x5d...e0f5
02/28/20261:23:31 AMsell$1.92$1,929.5517.7817,780.960.001
0xC70...be66
0x24...b93e
02/28/20261:19:01 AMsell$6.33$1,932.0858.2817,783.170.003277
0x5b3...A11F
0xcb...af3d