WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,919.13
Price
25,318.93 WMATIC
TVL
$129,601.22
MKT CAP
$172.8M
5m
0%
1h
-0.06%
4h
-0.31%
24h
-0.01%
Share
TXNS
628
Buys
243
Sells
385
Volume
20K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.94
Pooled WMATIC:
$1.28M

WETH/WMATIC price stats on Polygon

As of August 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,919.13. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $19,723.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,814,202.46. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $129,601.23. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $129,601.23.

The total transactions of WETH/WMATIC is 628 in the last 24 hours, 243 of which are buy transactions, and 385 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,723.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,318.93, captured at 7:45 PM UTC.

The price of converting 1 WETH to USD is $1,919.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20267:30:33 PMsell$25.27$1,919.13333.4225,318.930.01316
0xf5D...3e7a
0x55...90c5
08/08/20267:29:22 PMsell$25.78$1,919.52340.1925,323.970.01343
0xf5D...3e7a
0x86...c0b7
08/08/20267:16:55 PMbuy$50.51$1,921.36666.6625,359.340.02628
0x94A...32cB
0x40...a487
08/08/20267:16:57 PMsell$63.13$1,919.35833.2925,332.740.03289
0xf5D...3e7a
0xd0...ea41
08/08/20267:02:19 PMsell$26.85$1,921.02354.1125,331.650.01397
0xf5D...3e7a
0xa8...35df
08/08/20266:56:40 PMsell$24.55$1,921.08323.8425,336.720.01278
0xf5D...3e7a
0x25...a557
08/08/20266:55:58 PMbuy$22.61$1,921.06298.5925,362.270.01177
0x008...7267
0x89...3253
08/08/20266:54:00 PMbuy$16.93$1,920.8223.625,358.360.008817
0x008...7267
0x1a...39b7
08/08/20266:48:27 PMsell$35.83$1,920.9472.6225,334.870.01865
0xf5D...3e7a
0x5e...b962
08/08/20266:44:36 PMsell$28.05$1,909.38372.3125,341.190.01469
0xf5D...3e7a
0xc5...40fb
08/08/20266:39:13 PMsell$27.93$1,920.33368.725,346.730.01454
0xf5D...3e7a
0xc5...ff17
08/08/20266:35:28 PMsell$10.65$1,920.22140.6825,350.550.005549
0xaaA...2450
0x91...f660
08/08/20266:35:28 PMsell$0.03158$1,920.140.416925,349.490.00001644
0xaaA...2450
0x91...f660
08/08/20266:30:33 PMsell$69.42$1,920.23916.825,358.450.03615
0xa67...3FBb
0xc8...fac3
08/08/20266:30:12 PMsell$25.54$1,920.94337.425,367.840.0133
0xf5D...3e7a
0x80...bf91
08/08/20266:27:19 PMbuy$2.16$1,920.4928.5725,395.540.001125
0x190...2f20
0x5b...0e2a
08/08/20266:26:22 PMsell$41.59$1,920.65549.5425,374.040.02165
0xf5D...3e7a
0xd2...5602
08/08/20266:25:00 PMsell$42.44$1,921.07560.7725,382.350.02209
0xf5D...3e7a
0x41...5aaf
08/08/20266:24:54 PMsell$28.23$1,921.6373.0225,389.340.01469
0xf5D...3e7a
0x57...501f
08/08/20266:21:13 PMsell$17.53$1,910.74232.9725,393.880.009174
0xdA3...EbD3
0x33...dcbe