WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,504.88
Price
23,325.78 WMATIC
TVL
$178,396.87
MKT CAP
$222.2M
5m
-0.21%
1h
0.15%
4h
-0.69%
24h
1.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
311K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.2
Pooled WMATIC:
$1.14M

WETH/WMATIC price stats on Polygon

As of August 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,504.88. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5665 trades with trading volume of $310,749.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $222,241,954.43. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $178,396.88. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $178,396.88.

The total transactions of WETH/WMATIC is 5665 in the last 24 hours, 2652 of which are buy transactions, and 3013 are sales transactions.

WETH/WMATIC pool has a trading volume of $310,749.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,325.78, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $2,504.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20267:51:55 PMbuy$1.91$2,504.8817.8423,325.780.0007651
0xF7d...6e6f
0x25...25d9
08/27/20267:51:25 PMsell$35.19$2,502.93327.6823,304.770.01406
0xf5D...3e7a
0x59...f55a
08/27/20267:51:21 PMsell$37.73$2,503.47351.3923,309.830.01507
0xf5D...3e7a
0xe7...c5c9
08/27/20267:51:07 PMsell$53.32$2,503.92496.5823,316.160.02129
0xEe8...bD6d
0x02...548d
08/27/20267:49:46 PMsell$46.07$2,504.66429.0123,323.060.01839
0xf5D...3e7a
0xe6...73bf
08/27/20267:48:43 PMsell$28.63$2,509.48266.1523,328.240.0114
0xf5D...3e7a
0xda...936d
08/27/20267:46:43 PMbuy$36.77$2,508.82342.323,351.020.01465
0xf5D...3e7a
0x04...ca6b
08/27/20267:45:33 PMsell$56.39$2,510.21524.0723,329.030.02246
0xEe8...bD6d
0x1c...87de
08/27/20267:39:22 PMbuy$146.95$2,511.451,364.8423,325.440.05851
0xf5D...3e7a
0x21...6dcc
08/27/20267:39:22 PMbuy$167.06$2,513.791,551.6723,347.190.06646
0x96d...CB4f
0x97...a8b3
08/27/20267:39:22 PMsell$17.89$2,512.39166.1923,334.180.007122
0xb4b...DA00
0x24...cb2a
08/27/20267:39:06 PMbuy$45.84$2,509.2425.5823,294.310.01826
0xc0C...6b62
0x54...26a5
08/27/20267:39:06 PMbuy$80.79$2,510.15750.0223,303.070.03218
0xf5D...3e7a
0xe8...1ad9
08/27/20267:39:07 PMbuy$47.75$2,511.11443.3723,311.960.01901
0xf5D...3e7a
0xda...077c
08/27/20267:39:04 PMbuy$42.24$2,512.12391.5723,285.750.01681
0xB9A...a60C
0xa3...9a9e
08/27/20267:39:04 PMbuy$17.88$2,512.57165.8123,289.90.007119
0xf5D...3e7a
0x19...1093
08/27/20267:38:27 PMbuy$53.36$2,508.99495.1423,279.140.02126
0x256...328e
0x81...bee1
08/27/20267:36:34 PMsell$36.72$2,510.09340.2523,254.720.01463
0xf5D...3e7a
0x2b...4228
08/27/20267:36:22 PMsell$47.57$2,510.52440.8223,260.530.01895
0xf5D...3e7a
0x73...22fb
08/27/20267:36:19 PMsell$34.94$2,509.93323.9723,271.40.01392
0xf5D...3e7a
0xba...fde1