WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,099.42
Price
20,452.23 WMATIC
TVL
$161,213.01
MKT CAP
$198.7M
5m
0.03%
1h
-1.40%
4h
-1.27%
24h
4.46%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
141K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
30.88
Pooled WMATIC:
$938,941.23

WETH/WMATIC price stats on Polygon

As of March 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,099.42. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 4913 trades with trading volume of $140,646.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,714,776.24. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $161,213.02. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $161,213.02.

The total transactions of WETH/WMATIC is 4913 in the last 24 hours, 1433 of which are buy transactions, and 3480 are sales transactions.

WETH/WMATIC pool has a trading volume of $140,646.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,452.23, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $2,099.42 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/05/20268:12:05 AMsell$2.99$2,099.4229.220,452.230.001428
0xb16...c4BD
0xeb...a4dd
03/05/20268:11:51 AMsell$2.99$2,099.2229.2120,452.640.001428
0xeB7...063b
0xc4...daf4
03/05/20268:11:49 AMsell$12.72$2,099.33123.9420,453.710.006059
0x05f...2647
0xdd...7fe8
03/05/20268:11:35 AMsell$1.99$2,097.2919.4820,454.710.0009524
0xFDe...8452
0x15...11be
03/05/20268:11:29 AMsell$0.5257$2,097.935.1220,454.880.0002506
0x35D...6570
0x14...a2d5
03/05/20268:11:23 AMsell$0.9987$2,097.949.7320,454.990.000476
0x5bb...5654
0x27...c569
03/05/20268:11:11 AMsell$2.92$2,098.0428.5220,455.90.001394
0xDE8...D40b
0x4e...58f4
03/05/20268:11:13 AMsell$4.75$2,097.9846.3320,455.380.002265
0xcE6...d6AE
0x41...26a0
03/05/20268:11:09 AMsell$4.99$2,098.5648.6820,456.440.00238
0xf27...8B89
0x3a...94fe
03/05/20268:11:01 AMsell$2.99$2,098.6129.2120,456.990.001428
0xB77...8707
0x21...0f9a
03/05/20268:10:57 AMsell$0.6695$2,098.736.5220,457.240.000319
0x278...26a3
0xed...f403
03/05/20268:10:43 AMbuy$44.85$2,100.6437.1720,474.70.02135
0x3d8...b39F
0xe8...8049
03/05/20268:10:35 AMbuy$31.97$2,100.07311.6920,469.470.01522
0x3d8...b39F
0x07...03e2
03/05/20268:09:15 AMbuy$31.65$2,100.42308.4220,465.130.01507
0x3d8...b39F
0xb3...df8e
03/05/20268:09:13 AMbuy$0.01859$2,100.20.181120,462.980.058854
0x72b...1d13
0x5a...da62
03/05/20268:08:57 AMbuy$0.0135$2,102.20.131420,462.970.056425
0x095...6FA6
0x92...4e8a
03/05/20268:08:53 AMbuy$0.008864$2,102.20.0862820,462.970.054216
0x4Da...9CFB
0x70...c178
03/05/20268:08:47 AMbuy$0.00873$2,102.580.0849620,462.970.054152
0x7DB...dA6a
0xed...f83f
03/05/20268:08:19 AMsell$0.9585$2,097.849.3420,442.580.0004569
0x6fD...F05B
0x96...3404
03/05/20268:08:07 AMsell$5.89$2,097.3657.4620,443.040.002811
0x356...8105
0x77...21c0