WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,452.92
Price
25,087.28 WMATIC
TVL
$167,037.88
MKT CAP
$215.7M
5m
0.08%
1h
0.45%
4h
-0.20%
24h
1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
214K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
17.65
Pooled WMATIC:
$1.27M

WETH/WMATIC price stats on Polygon

As of September 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,452.92. WETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $213,652.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,697,324.51. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $167,037.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $167,037.89.

The total transactions of WETH/WMATIC is 3908 in the last 24 hours, 1938 of which are buy transactions, and 1970 are sales transactions.

WETH/WMATIC pool has a trading volume of $213,652.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,087.28, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,452.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20261:31:03 AMbuy$39.76$2,452.92406.725,087.280.01621
0xf5D...3e7a
0x80...99db
09/18/20261:30:13 AMbuy$37.1$2,453.93379.2225,081.230.01511
0xEe8...bD6d
0x22...43f1
09/18/20261:30:13 AMbuy$48.91$2,453.26499.9525,074.450.01993
0xf5D...3e7a
0x65...5691
09/18/20261:30:07 AMbuy$32.94$2,450.23337.0325,0680.01344
0xf5D...3e7a
0xab...a19e
09/18/20261:29:16 AMbuy$4.28$2,452.5843.7525,065.070.001745
0xE20...4Ae5
0x97...917e
09/18/20261:28:09 AMbuy$2.09$2,451.7221.4425,064.560.0008554
0xee0...7fAF
0xe4...aa7c
09/18/20261:28:06 AMbuy$27.69$2,451.49283.1425,062.220.01129
0x517...080F
0x87...4c9b
09/18/20261:28:03 AMsell$141.6$2,449.151,448.0925,046.130.05781
0xf5D...3e7a
0x9b...e746
09/18/20261:28:00 AMsell$61.82$2,450.07632.3625,062.160.02523
0xf5D...3e7a
0x90...8202
09/18/20261:27:58 AMsell$53.99$2,450.97552.3525,071.290.02203
0xf5D...3e7a
0xe2...3533
09/18/20261:27:57 AMbuy$69.43$2,452.69710.4325,095.160.0283
0xD88...5111
0x70...5513
09/18/20261:25:30 AMsell$37.47$2,450.93383.2425,067.550.01528
0xf5D...3e7a
0x2a...cdb5
09/18/20261:25:06 AMsell$107.02$2,451.881,094.7425,078.940.04365
0xb74...e77C
0xf1...d352
09/18/20261:25:03 AMbuy$34.64$2,453.81354.5525,109.750.01412
0xf5D...3e7a
0xf0...1396
09/18/20261:24:57 AMbuy$45.04$2,453.2460.9525,103.460.01836
0xf5D...3e7a
0x17...de2d
09/18/20261:24:00 AMsell$108.14$2,447.411,108.3625,083.360.04418
0xb74...e77C
0x2d...490f
09/18/20261:22:55 AMsell$42.73$2,449.6437.8425,095.280.01744
0xf5D...3e7a
0x97...4ed0
09/18/20261:22:52 AMsell$38.22$2,450.22391.6225,101.670.0156
0xf5D...3e7a
0xf7...9aae
09/18/20261:22:42 AMbuy$126.26$2,453.651,292.6925,119.840.05146
0xEe8...bD6d
0x8c...0bb3
09/18/20261:22:42 AMbuy$111.56$2,451.821,142.1525,101.070.0455
0xf5D...3e7a
0x7e...4e32