WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,137.49
Price
21,760.43 WMATIC
TVL
$158,266.61
MKT CAP
$203.6M
5m
-0.12%
1h
-0.11%
4h
-0.43%
24h
-2.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.57
Pooled WMATIC:
$1.03M

WETH/WMATIC price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,137.49. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $61,098.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,610,444.09. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $158,266.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $158,266.62.

The total transactions of WETH/WMATIC is 2431 in the last 24 hours, 1144 of which are buy transactions, and 1287 are sales transactions.

WETH/WMATIC pool has a trading volume of $61,098.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,760.43, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $2,137.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20266:54:11 AMsell$0.1281$2,137.491.321,760.430.00005996
0xabb...cd10
0x69...f4a4
03/20/20266:52:25 AMsell$13.96$2,135.85142.2721,761.460.006537
0x0bC...E086
0x6d...06e2
03/20/20266:52:25 AMsell$9.77$2,136.0299.6221,763.20.004577
0x0e7...7F19
0x53...ae19
03/20/20266:51:37 AMbuy$38.12$2,140.15388.0721,782.90.01781
0xEa3...C528
0x13...345b
03/20/20266:51:21 AMsell$0.7686$2,137.747.8221,758.390.0003595
0xb4b...DA00
0x31...67cb
03/20/20266:51:19 AMsell$2.13$2,137.7621.7521,758.60.001
0x2A8...58F1
0xf0...05b1
03/20/20266:51:15 AMbuy$120.18$2,139.051,223.2421,771.720.05618
0x09f...D4Cd
0xb4...94e1
03/20/20266:46:53 AMbuy$36.98$2,137.9376.4421,762.980.01729
0xf5D...3e7a
0xc5...2906
03/20/20266:46:53 AMsell$19.03$2,135.89193.821,742.540.008913
0x1D8...c404
0x6d...5877
03/20/20266:46:35 AMbuy$21.6$2,137.45219.9621,758.690.0101
0xf5D...3e7a
0x1d...98a5
03/20/20266:45:41 AMbuy$30.31$2,137.38308.5121,754.880.01418
0xf5D...3e7a
0x85...9411
03/20/20266:45:29 AMbuy$90.65$2,138.74921.7721,746.020.04238
0xf5D...3e7a
0x2c...f72c
03/20/20266:44:11 AMbuy$30.01$2,135.84305.4921,737.180.01405
0x09f...D4Cd
0x19...7db8
03/20/20266:43:43 AMsell$9.21$2,135.8593.7221,713.930.004316
0xb4b...DA00
0x14...43f5
03/20/20266:43:37 AMbuy$70.04$2,137.55712.0821,731.20.03276
0xB6D...eB02
0xee...f9ff
03/20/20266:43:11 AMbuy$100.19$2,137.231,018.2121,718.750.04688
0xf5D...3e7a
0xdc...305a
03/20/20266:34:29 AMsell$2.99$2,139.2630.3921,689.930.001401
0x521...7866
0x03...a428
03/20/20266:31:37 AMsell$19.96$2,138.04202.5221,691.610.009336
0x2ff...C6dc
0x20...4b22
03/20/20266:31:31 AMbuy$25.2$2,140.29255.7521,714.470.01177
0x3e4...87B6
0xfc...0d3c
03/20/20266:31:31 AMsell$3.94$2,138.3140.0321,694.310.001845
0x774...2A72
0x60...8ab5