WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,247.62
Price
24,653.58 WMATIC
TVL
$153,818.34
MKT CAP
$205.4M
5m
0.52%
1h
-1.07%
4h
-2.30%
24h
-1.96%
Share
TXNS
1K
Buys
631
Sells
729
Volume
48K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.41
Pooled WMATIC:
$1.23M

WETH/WMATIC price stats on Polygon

As of April 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,247.62. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $47,974.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,389,473.77. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $153,818.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $153,818.35.

The total transactions of WETH/WMATIC is 1360 in the last 24 hours, 631 of which are buy transactions, and 729 are sales transactions.

WETH/WMATIC pool has a trading volume of $47,974.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,653.58, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $2,247.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/29/20266:19:36 PMsell$16.34$2,239.14179.9624,651.770.0073
0xf2E...14f8
0x34...fa16
04/29/20266:19:10 PMsell$5.08$2,247.6255.8224,653.580.002264
0x58f...52d1
0xf9...ad58
04/29/20266:16:48 PMbuy$50.92$2,244.88559.7324,674.380.02268
0xf70...dbEF
0x13...a203
04/29/20266:16:44 PMbuy$81.19$2,243.35892.724,663.240.03619
0xf70...dbEF
0x56...1121
04/29/20266:15:52 PMbuy$0.273$2,242.8324,656.360.0001217
0x24A...FDdD
0x8b...1871
04/29/20266:15:52 PMsell$45.38$2,240.9498.9624,635.510.02025
0x102...A9b1
0x42...638f
04/29/20266:15:54 PMbuy$0.07182$2,242.80.789524,656.390.00003202
0x238...6A50
0xd6...ac5f
04/29/20266:15:50 PMbuy$0.2968$2,243.493.2624,663.970.0001323
0x283...83b6
0xc3...9ca9
04/29/20266:15:48 PMsell$24.72$2,238.88272.1724,641.370.01104
0x102...A9b1
0x43...4792
04/29/20266:15:34 PMbuy$0.2337$2,241.32.5724,668.10.0001042
0x185...C183
0xa4...63c0
04/29/20266:15:16 PMsell$26.69$2,239.31293.8224,645.670.01192
0x253...79b4
0xf3...7d35
04/29/20266:14:22 PMsell$81.27$2,236.73895.8924,654.80.03633
0x2F7...781E
0xa7...e13b
04/29/20266:14:16 PMbuy$43.6$2,239.2480.6124,682.660.01947
0xfE8...9D82
0x1c...a8c4
04/29/20266:14:14 PMbuy$32.98$2,238.56363.624,676.180.01473
0x433...C487
0x81...d97b
04/29/20266:14:12 PMbuy$24.92$2,238.11274.7424,671.290.01113
0xadA...F7CB
0x96...bf98
04/29/20266:12:58 PMsell$2.32$2,235.9325.624,644.990.001039
0x044...7c1F
0x06...f10c
04/29/20266:13:00 PMsell$1.65$2,235.918.2124,644.650.000739
0xfff...CE08
0xcd...0793
04/29/20266:12:32 PMbuy$7.3$2,239.3680.5224,669.230.003264
0xfff...D431
0x66...c2ba
04/29/20266:12:22 PMsell$4.55$2,237.7650.1724,644.340.002036
0xfff...B265
0x38...23e8
04/29/20266:12:22 PMbuy$92.2$2,235.41,015.4224,618.430.04124
0xfff...A252
0xdc...2dc9