- WhatToFarm
- Polygon
- SushiSwap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.79
- Pooled WMATIC:
- $1.16M
WETH/WMATIC price stats on Polygon
As of May 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,122.35. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $40,854.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,171,320.21. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $148,239.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $148,239.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1145 in the last 24 hours, 418 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $40,854.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,665.29, captured at 5:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:05:57 PM | sell | $2 | $2,122.35 | 22.36 | 23,665.29 | 0.0009451 | 0x3a...29f6 | |
| 05/19/2026 | 5:04:51 PM | buy | $163.57 | $2,124.23 | 1,823.62 | 23,682.2 | 0.077 | 0xf2...25e3 | |
| 05/19/2026 | 5:04:52 PM | sell | $40.33 | $2,123.04 | 449.71 | 23,668.84 | 0.019 | 0x85...2b6f | |
| 05/19/2026 | 5:03:44 PM | buy | $12.52 | $2,119.93 | 139.85 | 23,667.45 | 0.005909 | 0xf5...075a | |
| 05/19/2026 | 5:03:04 PM | sell | $93.15 | $2,119.22 | 1,039.65 | 23,650.54 | 0.04395 | 0xaf...7f02 | |
| 05/19/2026 | 5:02:36 PM | sell | $1.99 | $2,121.85 | 22.29 | 23,658.52 | 0.0009424 | 0x7f...9ce4 | |
| 05/19/2026 | 5:01:26 PM | sell | $0.1192 | $2,119.63 | 1.33 | 23,658.7 | 0.00005624 | 0x2e...7b93 | |
| 05/19/2026 | 5:00:44 PM | sell | $1.99 | $2,121.78 | 22.27 | 23,658.88 | 0.0009413 | 0xdd...1b11 | |
| 05/19/2026 | 5:00:25 PM | sell | $2 | $2,121.7 | 22.3 | 23,659.21 | 0.0009428 | 0x0e...164a | |
| 05/19/2026 | 4:57:14 PM | buy | $108.65 | $2,122.26 | 1,212.03 | 23,673.95 | 0.05119 | 0x60...eaca | |
| 05/19/2026 | 4:51:55 PM | sell | $12.16 | $2,116.83 | 135.85 | 23,642.2 | 0.005746 | 0x25...962c | |
| 05/19/2026 | 4:51:54 PM | buy | $55.62 | $2,119.2 | 621.06 | 23,662.22 | 0.02624 | 0x8e...f158 | |
| 05/19/2026 | 4:51:52 PM | sell | $0.9987 | $2,116.67 | 11.15 | 23,633.98 | 0.0004718 | 0x1b...330a | |
| 05/19/2026 | 4:51:38 PM | buy | $100.19 | $2,118.05 | 1,118.74 | 23,649.31 | 0.0473 | 0x2f...b209 | |
| 05/19/2026 | 4:44:50 PM | buy | $69 | $2,117.85 | 770.07 | 23,635.13 | 0.03258 | 0x62...8bce | |
| 05/19/2026 | 4:38:32 PM | buy | $35.19 | $2,115.59 | 393.05 | 23,626.4 | 0.01663 | 0x9b...2d75 | |
| 05/19/2026 | 4:36:09 PM | sell | $103.54 | $2,104.77 | 1,161.47 | 23,608.54 | 0.04919 | 0x3c...0154 | |
| 05/19/2026 | 4:32:28 PM | buy | $44.32 | $2,114.65 | 495.47 | 23,637.18 | 0.02096 | 0xe2...1b77 | |
| 05/19/2026 | 4:20:18 PM | sell | $29.59 | $2,109.85 | 331.24 | 23,612.31 | 0.01402 | 0x8b...db2b | |
| 05/19/2026 | 4:18:19 PM | sell | $2.23 | $2,108.74 | 25.08 | 23,614.99 | 0.001062 | 0xbb...053f |