WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,182.84
Price
25,240.76 WMATIC
TVL
$146,316.28
MKT CAP
$205.9M
5m
0%
1h
-0.39%
4h
0.02%
24h
-3.01%
Share
TXNS
2K
Buys
919
Sells
2K
Volume
92K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
16.83
Pooled WMATIC:
$1.27M

WETH/WMATIC price stats on Polygon

As of April 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,182.84. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $92,018.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,943,112.22. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $146,316.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $146,316.28.

The total transactions of WETH/WMATIC is 2489 in the last 24 hours, 919 of which are buy transactions, and 1570 are sales transactions.

WETH/WMATIC pool has a trading volume of $92,018.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,240.76, captured at 12:15 PM UTC.

The price of converting 1 WETH to USD is $2,182.84 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/202612:09:13 PMbuy$33.95$2,182.84392.5725,240.760.01555
0x813...646a
0x8f...6e28
04/09/202612:07:29 PMbuy$75.94$2,181.96878.1825,231.270.0348
0xf5D...3e7a
0x49...54a5
04/09/202612:05:51 PMbuy$22.89$2,191.95263.4525,222.760.01044
0xf5D...3e7a
0x41...733b
04/09/202612:05:23 PMbuy$61.65$2,181.59712.5825,215.480.02825
0xf5D...3e7a
0x40...e948
04/09/202612:04:55 PMbuy$44.31$2,181.651225,206.20.02031
0xD82...289f
0xcd...3e27
04/09/202612:01:41 PMbuy$4.34$2,189.95025,201.840.001983
0xDF3...9f91
0x0d...8596
04/09/202612:01:11 PMsell$9.94$2,187.75114.4925,177.150.004547
0x398...A54D
0xcb...3afc
04/09/202612:00:51 PMsell$10.53$2,181.03121.5725,178.980.004828
0xf5D...3e7a
0xaa...9520
04/09/202612:00:19 PMbuy$103.46$2,180.631,195.525,195.850.04744
0xf5D...3e7a
0x81...acc7
04/09/202611:52:33 AMbuy$49.39$2,182.3657025,182.170.02263
0x8b4...A98D
0x3b...4c79
04/09/202611:48:51 AMbuy$23.34$2,187.13268.7425,175.670.01067
0xf5D...3e7a
0x15...1604
04/09/202611:47:59 AMbuy$20.07$2,183.27231.4825,171.790.009196
0xf5D...3e7a
0x90...68c9
04/09/202611:47:53 AMbuy$21.31$2,182.95245.7225,168.090.009763
0xf5D...3e7a
0x78...bf42
04/09/202611:45:49 AMbuy$24.49$2,182.58282.4525,1640.01122
0xf5D...3e7a
0x4e...670f
04/09/202611:45:31 AMbuy$25.78$2,185.5296.8625,159.510.01179
0xf5D...3e7a
0x17...66d3
04/09/202611:42:53 AMbuy$17.3$2,185.1199.2125,155.670.007919
0x2ff...C6dc
0x4e...330e
04/09/202611:38:33 AMsell$46.01$2,180.23530.3925,133.080.0211
0x3f3...651A
0xdf...267e
04/09/202611:38:31 AMbuy$49.22$2,180.21568.0125,157.950.02257
0xFDf...AC85
0xe8...2c68
04/09/202611:37:27 AMsell$78.04$2,180.27899.6725,134.470.03579
0x3f3...651A
0x8e...0e30
04/09/202611:37:27 AMbuy$5.04$2,181.8958.125,153.10.002309
0xb4b...DA00
0x30...c131