WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,575.31
Price
21,985.9 WMATIC
TVL
$116,660.14
MKT CAP
$137.8M
5m
-0.02%
1h
-0.48%
4h
-0.46%
24h
-0.31%
Share
TXNS
1K
Buys
672
Sells
732
Volume
49K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.18
Pooled WMATIC:
$1.05M

WETH/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,575.31. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $49,302.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,793,643.14. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $116,660.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $116,660.14.

The total transactions of WETH/WMATIC is 1404 in the last 24 hours, 672 of which are buy transactions, and 732 are sales transactions.

WETH/WMATIC pool has a trading volume of $49,302.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,985.9, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $1,575.31 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20268:35:25 AMbuy$2.21$1,575.3130.9521,985.90.001408
0x26D...E01c
0x44...88c4
06/29/20268:34:49 AMbuy$1.12$1,574.1315.7721,985.570.0007174
0xc5A...b3b1
0x51...f9bc
06/29/20268:34:29 AMsell$0.1624$1,572.472.2621,963.490.0001032
0x22d...2E8c
0x61...016f
06/29/20268:33:41 AMsell$5$1,571.669.9521,964.010.003185
0x73b...5d5b
0x16...5adc
06/29/20268:32:53 AMbuy$4.35$1,572.8560.921,986.060.00277
0x2D6...07F8
0xbc...b862
06/29/20268:30:07 AMbuy$3.57$1,575.6649.8821,985.260.002269
0x20c...3353
0x45...2f34
06/29/20268:29:38 AMbuy$5.66$1,575.5779.0121,984.320.003594
0x6d9...aD76
0xe3...0a94
06/29/20268:28:41 AMsell$50.59$1,574.41705.9621,966.880.03213
0x403...F413
0x48...91f6
06/29/20268:28:34 AMsell$20.64$1,574.93288.0321,974.080.0131
0xadA...F7CB
0x6a...1a0b
06/29/20268:28:22 AMsell$5$1,575.1269.8221,976.670.003177
0xcFf...94c9
0xbb...f2d0
06/29/20268:28:17 AMsell$0.8067$1,575.1611.2521,977.250.0005121
0xcfC...9e7f
0x06...a2a2
06/29/20268:28:11 AMsell$1.61$1,575.1722.5321,977.520.001025
0x5a8...43e9
0x5c...ee11
06/29/20268:28:14 AMsell$0.1$1,575.161.3921,977.350.00006353
0xCA4...0E72
0x48...3b73
06/29/20268:28:11 AMsell$3.2$1,575.2144.7821,978.010.002037
0xEE7...14f8
0x9e...eaef
06/29/20268:28:10 AMsell$4$1,575.2655.8521,978.740.002541
0x71c...739c
0xb5...97c3
06/29/20268:28:05 AMsell$0.03152$1,572.380.440621,979.550.00002004
0x8ac...b819
0x2e...2a5d
06/29/20268:28:07 AMsell$1.99$1,572.3627.9221,979.340.00127
0x4C5...08ED
0x66...9da6
06/29/20268:28:02 AMsell$0.7985$1,573.8311.1521,979.630.0005073
0xa87...26b7
0xe9...bf8f
06/29/20268:27:47 AMsell$0.1001$1,573.831.3921,979.720.0000636
0xa87...26b7
0x60...b653
06/29/20268:27:41 AMsell$0.09796$1,573.921.3621,979.740.00006224
0x0CC...8CB2
0x5f...1cfc