WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,698.01
Price
20,961.19 WMATIC
TVL
$129,034.48
MKT CAP
$154.6M
5m
0.08%
1h
0.92%
4h
0.81%
24h
4.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
98K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
29.29
Pooled WMATIC:
$978,777.27

WETH/WMATIC price stats on Polygon

As of June 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,698.01. WETH price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $98,466.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,620,806.72. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $129,034.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $129,034.48.

The total transactions of WETH/WMATIC is 2409 in the last 24 hours, 1079 of which are buy transactions, and 1330 are sales transactions.

WETH/WMATIC pool has a trading volume of $98,466.58 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,961.19, captured at 3:17 PM UTC.

The price of converting 1 WETH to USD is $1,698.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20263:16:51 PMsell$27.41$1,698.01338.3920,961.190.01614
0xf5D...3e7a
0x69...d5e3
06/08/20263:16:33 PMsell$27.69$1,698.4341.8520,9660.0163
0xf5D...3e7a
0xe5...9330
06/08/20263:16:07 PMsell$11.52$1,698.68142.2920,969.420.006785
0x2bB...FBd1
0xb7...9996
06/08/20263:16:01 PMsell$27.17$1,699.86335.2320,972.80.01598
0xf5D...3e7a
0xe6...0324
06/08/20263:15:46 PMsell$34.86$1,700.88430.0220,978.210.02049
0xf5D...3e7a
0xac...5520
06/08/20263:15:12 PMsell$2$1,701.7924.6620,981.430.001175
0x2F5...734B
0x73...d1ac
06/08/20263:14:52 PMsell$10.18$1,702.29125.4920,982.490.00598
0xb4b...DA00
0x08...db96
06/08/20263:14:39 PMbuy$30.21$1,703.85372.4521,001.740.01773
0xf5D...3e7a
0x4e...d46a
06/08/20263:14:37 PMbuy$119.99$1,702.791,479.120,988.630.07047
0x63c...6832
0x26...5560
06/08/20263:12:49 PMbuy$40.75$1,702.5950220,974.620.02393
0xf5D...3e7a
0x65...b4ac
06/08/20263:12:46 PMbuy$26.83$1,702.11330.5320,968.730.01576
0xf5D...3e7a
0x6c...e5fd
06/08/20263:12:37 PMbuy$25.77$1,700.9317.6320,964.150.01515
0xf5D...3e7a
0xff...0e44
06/08/20263:12:12 PMbuy$23.89$1,698.2294.9720,959.820.01407
0x2C2...4CCB
0xd3...e74f
06/08/20263:12:07 PMsell$3.37$1,696.2741.6420,937.070.001988
0x754...C024
0x73...9b7a
06/08/20263:11:57 PMbuy$45.2$1,697.6755820,954.380.02662
0x01c...1064
0x01...5765
06/08/20263:11:30 PMbuy$13.63$1,697.26168.3520,949.240.008036
0x497...0e8F
0x3b...a7dd
06/08/20263:11:06 PMbuy$26.51$1,696.97327.2520,945.740.01562
0xf5D...3e7a
0xe8...e247
06/08/20263:10:39 PMbuy$30.17$1,696.58372.4520,940.790.01778
0xf5D...3e7a
0x66...f18d
06/08/20263:09:07 PMsell$21.4$1,697.98263.6920,919.090.0126
0xC06...8B8c
0x66...cf7d
06/08/20263:06:19 PMsell$0.8717$1,692.6510.7720,921.030.0005149
0xdc2...4158
0x22...fbb2