WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,857.83
Price
22,891.34 WMATIC
TVL
$134,447.76
MKT CAP
$169.3M
5m
0.03%
1h
0.01%
4h
0.60%
24h
0.75%
Share
TXNS
1K
Buys
435
Sells
684
Volume
36K
Telegram price alerts
Pair:
0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.48
Pooled WMATIC:
$1.12M

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,857.83. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $36,070.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,280,868.03. The liquidity pool contract is 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 with total value locked (TVL) of $134,447.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xf1A12338D39Fc085D8631E1A745B5116BC9b2A32 is $134,447.76.

The total transactions of WETH/WMATIC is 1119 in the last 24 hours, 435 of which are buy transactions, and 684 are sales transactions.

WETH/WMATIC pool has a trading volume of $36,070.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,891.34, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $1,857.83 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20269:02:13 PMsell$1.32$1,857.8316.3122,891.340.0007126
0x277...41Bf
0x23...d5ac
07/18/20269:00:13 PMsell$37.46$1,855.41462.2722,894.880.02019
0xf5D...3e7a
0xc1...c902
07/18/20268:59:03 PMbuy$29.04$1,857.33358.4522,918.560.01564
0xf5D...3e7a
0x98...7d5f
07/18/20268:55:06 PMbuy$91.2$1,858.731,123.9822,907.60.04906
0x433...eF25
0xd6...dca0
07/18/20268:51:07 PMbuy$0.2185$1,856.62.6922,899.270.0001177
0x038...0c53
0xf2...1814
07/18/20268:51:04 PMbuy$57.13$1,856.88704.4422,894.040.03076
0x7C4...e2F3
0x50...48dc
07/18/20268:49:15 PMsell$28.88$1,853.19356.4922,868.590.01558
0xf5D...3e7a
0xb6...6935
07/18/20268:47:25 PMsell$1.46$1,853.4218.1122,871.360.0007921
0x754...C024
0x32...9e07
07/18/20268:47:13 PMbuy$1.13$1,855.281422,894.270.0006115
0x533...055d
0x38...cb71
07/18/20268:47:10 PMbuy$4.34$1,857.3653.5322,893.780.002338
0x810...9699
0xd2...ed3f
07/18/20268:45:30 PMbuy$2.57$1,857.3531.7722,893.150.001387
0x9D8...3FF8
0x59...ed74
07/18/20268:44:07 PMbuy$9.94$1,857.27122.5222,892.010.005352
0x120...a5dC
0x03...3fef
07/18/20268:43:39 PMsell$10.04$1,855.42123.8122,869.130.005414
0xC06...8B8c
0x57...554a
07/18/20268:41:21 PMbuy$11.17$1,859.2137.5822,891.910.00601
0xD3c...a43b
0xb6...2435
07/18/20268:38:13 PMsell$27.82$1,857.14342.622,870.540.01498
0xf5D...3e7a
0xcf...e0d6
07/18/20268:38:06 PMsell$30.43$1,857.57374.7922,875.840.01638
0xf5D...3e7a
0x1e...652a
07/18/20268:37:16 PMsell$31.05$1,858.03382.4222,881.440.01671
0xf5D...3e7a
0xfd...9b4c
07/18/20268:37:03 PMsell$28.97$1,858.47356.7722,886.90.01558
0xf5D...3e7a
0x06...add1
07/18/20268:32:09 PMsell$87.5$1,857.391,078.7522,897.50.04711
0xA54...49f5
0xcd...f74e
07/18/20268:29:13 PMsell$2$1,860.724.6422,906.390.001075
0xd07...Cbc4
0xab...7147