WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.51
Price
2,266.51 USDC
TVL
$114,680.89
MKT CAP
$206M
5m
0%
1h
0.52%
4h
0.55%
24h
-1.98%
Share
TXNS
142
Buys
59
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
22.64
Pooled USDC:
$63,347.13

WETH/USDC price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.51. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,752.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,969,002.92. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $114,680.89. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $114,680.89.

The total transactions of WETH/USDC is 142 in the last 24 hours, 59 of which are buy transactions, and 83 are sales transactions.

WETH/USDC pool has a trading volume of $4,752.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.51, captured at 5:49 AM UTC.

The price of converting 1 WETH to USD is $2,266.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:45:46 AMbuy$38.56$2,266.5138.562,266.510.01701
0xADe...D33F
0x16...c01a
05/14/20265:45:14 AMbuy$34.9$2,265.3534.92,265.350.0154
0xADe...D33F
0x20...e282
05/14/20265:35:45 AMbuy$64.01$2,263.7864.012,263.780.02827
0xD0d...5BeA
0x0e...400d
05/14/20265:33:04 AMbuy$22.08$2,262.4222.082,262.420.009762
0xADe...D33F
0x68...5044
05/14/20265:30:32 AMbuy$21.65$2,261.7321.652,261.730.009573
0xADe...D33F
0x52...c460
05/14/20265:30:08 AMbuy$28.6$2,260.9328.62,260.930.01265
0xADe...D33F
0x09...fc67
05/14/20265:22:20 AMbuy$36.64$2,259.936.642,259.90.01621
0xB2B...e9E5
0x50...71d8
05/14/20265:21:23 AMbuy$27.49$2,258.8927.492,258.890.01217
0xADe...D33F
0x42...ce36
05/14/20265:20:20 AMbuy$22.3$2,258.122.32,258.10.009879
0xADe...D33F
0x74...435c
05/14/20265:09:48 AMbuy$16.4$2,257.4916.42,257.490.007265
0xAAa...1769
0x55...5c13
05/14/20264:49:16 AMbuy$24.88$2,256.8324.882,256.830.01102
0xADe...D33F
0xd8...03b2
05/14/20264:48:15 AMbuy$42.81$2,255.7642.812,255.760.01897
0x57f...7a1F
0xfb...29a3
05/14/20264:47:33 AMbuy$23.91$2,254.7323.912,254.730.0106
0xADe...D33F
0x27...aede
05/14/20264:47:05 AMbuy$22.3$2,254.0322.32,254.030.009897
0xADe...D33F
0xe6...0067
05/14/20264:39:38 AMbuy$24.15$2,253.3324.152,253.330.01072
0xADe...D33F
0x05...1362
05/14/20264:19:27 AMbuy$25.89$2,252.5725.892,252.570.01149
0xADe...D33F
0x60...63cc
05/14/20263:58:10 AMsell$48.61$2,239.4248.612,239.420.0217
0x4a8...b6a9
0x66...7414
05/14/20263:22:35 AMsell$60.93$2,241.0760.932,241.070.02719
0x88c...c39A
0x4b...abc6
05/14/20263:20:57 AMsell$33.42$2,242.5333.422,242.530.0149
0xADe...D33F
0x7c...d772
05/14/20263:12:24 AMbuy$5.04$2,256.55.042,256.50.002233
0xaAd...b635
0x40...4084