Info about WETH-USDC pair
- Pooled WETH:
- 24.82
- Pooled USDC:
- $58,591.72
WETH/USDC price stats on Polygon
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.7. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,092.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,740,525.37. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $111,294.40. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $111,294.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,092.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,122.7, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:32:36 AM | buy | $22.95 | $2,122.7 | 22.95 | 2,122.7 | 0.01081 | 0x1f...c1ea | |
| 05/18/2026 | 6:20:29 AM | sell | $41.37 | $2,110.36 | 41.37 | 2,110.36 | 0.0196 | 0xe5...1d6b | |
| 05/18/2026 | 6:10:21 AM | sell | $18.67 | $2,111.59 | 18.67 | 2,111.59 | 0.008843 | 0x10...1340 | |
| 05/18/2026 | 5:00:25 AM | buy | $28.99 | $2,124.1 | 28.99 | 2,124.1 | 0.01365 | 0xd1...31cf | |
| 05/18/2026 | 3:10:24 AM | buy | $28.14 | $2,122.93 | 28.14 | 2,122.93 | 0.01325 | 0xd0...3885 | |
| 05/18/2026 | 2:12:25 AM | buy | $36.2 | $2,121.61 | 36.2 | 2,121.61 | 0.01706 | 0x33...ee3e | |
| 05/18/2026 | 2:00:55 AM | buy | $5.65 | $2,120.75 | 5.65 | 2,120.75 | 0.002665 | 0x06...87a8 | |
| 05/18/2026 | 1:57:41 AM | buy | $18.64 | $2,120.25 | 18.64 | 2,120.25 | 0.008794 | 0x54...b93a | |
| 05/18/2026 | 1:57:20 AM | buy | $20.39 | $2,119.45 | 20.39 | 2,119.45 | 0.009622 | 0x53...8604 | |
| 05/18/2026 | 1:10:58 AM | buy | $19.4 | $2,118.63 | 19.4 | 2,118.63 | 0.009158 | 0x20...5da0 | |
| 05/18/2026 | 1:06:51 AM | buy | $19.4 | $2,117.84 | 19.4 | 2,117.84 | 0.009162 | 0x6c...29ef | |
| 05/18/2026 | 12:34:18 AM | sell | $44.7 | $2,105.67 | 44.7 | 2,105.67 | 0.02123 | 0xf4...14a0 | |
| 05/18/2026 | 12:34:14 AM | sell | $40.65 | $2,107.41 | 40.65 | 2,107.41 | 0.01929 | 0xe6...09b3 | |
| 05/18/2026 | 12:28:19 AM | sell | $18.47 | $2,108.62 | 18.47 | 2,108.62 | 0.008761 | 0x21...7404 | |
| 05/18/2026 | 12:28:19 AM | sell | $92.32 | $2,110.89 | 92.32 | 2,110.89 | 0.04373 | 0x21...a420 | |
| 05/18/2026 | 12:16:55 AM | buy | $22.52 | $2,125.05 | 22.52 | 2,125.05 | 0.0106 | 0x5c...6204 | |
| 05/18/2026 | 12:11:03 AM | sell | $49.08 | $2,112.87 | 49.08 | 2,112.87 | 0.02322 | 0x5b...61c0 | |
| 05/18/2026 | 12:10:35 AM | sell | $19.84 | $2,114.28 | 19.84 | 2,114.28 | 0.009387 | 0x9f...3f1a | |
| 05/18/2026 | 12:10:32 AM | sell | $19.08 | $2,115.07 | 19.08 | 2,115.07 | 0.009021 | 0x45...2969 | |
| 05/18/2026 | 12:10:28 AM | sell | $18.52 | $2,115.84 | 18.52 | 2,115.84 | 0.008755 | 0xc6...cfb1 |