WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.99
Price
1,868.99 USDC
TVL
$106,434.28
MKT CAP
$169M
5m
-0.40%
1h
-0.49%
4h
-0.49%
24h
-0.90%
Share
TXNS
13
Buys
5
Sells
8
Volume
618
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
27.82
Pooled USDC:
$54,430.33

WETH/USDC price stats on Polygon

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.99. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $618.04. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,034,408.71. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $106,434.29. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $106,434.29.

The total transactions of WETH/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $618.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.99, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $1,868.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20269:40:09 PMsell$52.6$1,870.5552.61,870.550.02812
0xD95...b7c1
0x97...cb92
08/16/20269:40:10 PMsell$65.9$1,868.9965.91,868.990.03526
0xADe...D33F
0x19...eb76
08/16/20269:40:07 PMsell$156.87$1,873.24156.871,873.240.08374
0xADe...D33F
0x80...1d7c
08/16/20269:40:06 PMsell$42.75$1,875.6942.751,875.690.02279
0x4a8...b6a9
0xdc...fa19
08/16/20269:39:55 PMsell$30.73$1,876.5930.731,876.590.01637
0xADe...D33F
0x9a...f0b4
08/16/20269:39:52 PMsell$20.44$1,877.2120.441,877.210.01089
0xADe...D33F
0x95...be37
08/16/20269:27:03 PMsell$21.28$1,877.7221.281,877.720.01133
0xADe...D33F
0xc8...d880
08/16/20269:26:31 PMsell$22.82$1,878.2622.821,878.260.01215
0xADe...D33F
0x48...898b
08/16/20264:34:07 PMbuy$94.58$1,888.7194.581,888.710.05007
0xB88...9aEf
0x64...79bd
08/16/20264:30:12 PMbuy$20.81$1,887.2920.811,887.290.01102
0xADe...D33F
0xcf...d64b
08/16/20264:21:00 PMbuy$21.23$1,886.7821.231,886.780.01125
0xADe...D33F
0x73...671d
08/16/20264:17:31 PMbuy$45.22$1,885.9645.221,885.960.02397
0xADe...D33F
0x1e...bd48
08/16/20264:17:27 PMbuy$22.76$1,885.1322.761,885.130.01207
0xADe...D33F
0x5e...9e3d
08/15/20266:11:54 AMsell$9.94$1,873.689.941,873.680.005305
0xb10...01fe
0x6d...f216
08/15/20266:11:49 AMbuy$10$1,884.97101,884.970.005305
0xb10...01fe
0x7a...15a5
08/15/20263:17:40 AMbuy$20.81$1,884.5920.811,884.590.01104
0xADe...D33F
0x16...ff30
08/15/20263:14:04 AMbuy$24.16$1,884.0424.161,884.040.01282
0xADe...D33F
0xef...f47a
08/15/20263:05:07 AMbuy$2.23$1,883.722.231,883.720.001189
0x008...7267
0x45...3ebc
08/15/20262:16:16 AMbuy$20.19$1,883.4220.191,883.420.01072
0xADe...D33F
0x78...6744
08/14/20266:48:54 PMsell$23.2$1,872.1823.21,872.180.01239
0xADe...D33F
0x6b...f30e