WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,102.16
Price
2,102.16 USDC
TVL
$110,808.48
MKT CAP
$184.4M
5m
0%
1h
-0.57%
4h
-0.32%
24h
-1.97%
Share
TXNS
110
Buys
44
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
24.92
Pooled USDC:
$58,408.7

WETH/USDC price stats on Polygon

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.16. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,902.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,415,837.60. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $110,808.48. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $110,808.48.

The total transactions of WETH/USDC is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.

WETH/USDC pool has a trading volume of $2,902.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,102.16, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,102.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:15:15 AMsell$8.98$2,102.168.982,102.160.004272
0xADe...D33F
0x87...eb12
05/20/202612:15:15 AMsell$38.28$2,103.1338.282,103.130.0182
0x9a6...48Cd
0x36...d232
05/19/202611:34:41 PMbuy$20.16$2,116.1920.162,116.190.009527
0xADe...D33F
0x53...79e6
05/19/202611:30:10 PMbuy$30.92$2,115.1330.922,115.130.01462
0xADe...D33F
0x33...d477
05/19/202611:29:19 PMbuy$18.61$2,114.1118.612,114.110.008807
0xADe...D33F
0xa7...3b53
05/19/202610:30:14 PMsell$19.48$2,101.4619.482,101.460.009271
0xADe...D33F
0x9e...e63f
05/19/202610:30:10 PMsell$19.49$2,102.2619.492,102.260.009271
0xADe...D33F
0xa0...f0f8
05/19/202610:25:32 PMsell$18.73$2,103.0518.732,103.050.008909
0xADe...D33F
0xa4...21b5
05/19/202610:25:11 PMsell$19.5$2,103.8419.52,103.840.009271
0xADe...D33F
0xa5...78cf
05/19/202610:24:24 PMsell$27.92$2,104.8227.922,104.820.01326
0xADe...D33F
0x6d...6339
05/19/202610:15:33 PMsell$24.79$2,105.9124.792,105.910.01177
0xADe...D33F
0x92...7184
05/19/202610:15:19 PMsell$20.53$2,106.8420.532,106.840.009744
0xADe...D33F
0x10...7018
05/19/202610:15:12 PMsell$30.88$2,107.930.882,107.90.01465
0xADe...D33F
0x5c...fe9e
05/19/202610:14:39 PMsell$20.75$2,108.9720.752,108.970.009842
0xADe...D33F
0x4b...9063
05/19/20266:31:04 PMsell$18.24$2,109.7718.242,109.770.008647
0xADe...D33F
0x10...20ab
05/19/20265:19:38 PMbuy$18.07$2,122.4918.072,122.490.008514
0xADe...D33F
0x65...e304
05/19/20265:19:31 PMbuy$23.66$2,121.6323.662,121.630.01115
0xecC...82Cb
0x22...f4b1
05/19/20264:57:30 PMbuy$20.36$2,120.7220.362,120.720.009602
0xADe...D33F
0x4a...3577
05/19/20264:52:53 PMbuy$19.18$2,119.919.182,119.90.009049
0xADe...D33F
0x8f...e3ef
05/19/20264:52:43 PMbuy$30.23$2,118.8830.232,118.880.01427
0x444...21f0
0x5d...7da6