WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,246.63
Price
2,246.63 USDC
TVL
$115,926.01
MKT CAP
$201.3M
5m
0%
1h
-0.21%
4h
-0.53%
24h
17.18%
Share
TXNS
443
Buys
261
Sells
182
Volume
19K
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
22.96
Pooled USDC:
$64,338.25

WETH/USDC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.63. WETH price is up 17.18% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $18,617.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $201,278,852.40. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $115,926.01. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $115,926.01.

The total transactions of WETH/USDC is 443 in the last 24 hours, 261 of which are buy transactions, and 182 are sales transactions.

WETH/USDC pool has a trading volume of $18,617.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,246.63, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $2,246.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20263:44:39 AMbuy$18.1$2,247.418.12,247.40.008056
0xADe...D33F
0x1e...6e1e
08/20/20263:44:34 AMbuy$18.84$2,246.6318.842,246.630.008386
0xADe...D33F
0xca...c981
08/20/20263:37:21 AMbuy$39.73$2,244.9539.732,244.950.01769
0xB88...9aEf
0x6d...117e
08/20/20263:37:21 AMbuy$10.72$2,246.0110.722,246.010.004776
0xADe...D33F
0x72...dbf9
08/20/20263:37:00 AMbuy$39.33$2,243.2939.332,243.290.01753
0x636...465C
0x4d...2765
08/20/20263:33:21 AMbuy$30.68$2,241.8430.682,241.840.01368
0xADe...D33F
0xe8...1fec
08/20/20263:21:39 AMbuy$21.23$2,240.8321.232,240.830.009474
0xADe...D33F
0x70...bb2e
08/20/20263:20:42 AMbuy$40.71$2,239.6440.712,239.640.01817
0x4a8...b6a9
0x4a...e12a
08/20/20263:20:21 AMbuy$26.69$2,238.3526.692,238.350.01192
0xADe...D33F
0xfb...5578
08/20/20263:20:18 AMbuy$18.47$2,237.4918.472,237.490.008255
0xADe...D33F
0x29...d3db
08/20/20263:20:03 AMbuy$40.09$2,236.3740.092,236.370.01792
0xB2B...e9E5
0x36...d5ca
08/20/20263:19:28 AMbuy$39.61$2,234.8439.612,234.840.01772
0x4a8...b6a9
0x46...f269
08/20/20263:11:39 AMsell$45.11$2,221.5645.112,221.560.0203
0xADe...D33F
0x3f...28b7
08/20/20263:11:19 AMsell$86.22$2,224.0686.222,224.060.03877
0xADe...D33F
0x0e...fbe0
08/20/20263:11:16 AMsell$31.59$2,226.3131.592,226.310.01419
0xADe...D33F
0xcb...8a11
08/20/20263:09:09 AMsell$132.6$2,229.57132.62,229.570.05947
0xd0b...2CAA
0x51...faf5
08/20/20263:09:03 AMsell$27.02$2,232.8527.022,232.850.0121
0xADe...D33F
0x8d...ae52
08/20/20263:09:01 AMsell$172.3$2,236.77172.32,236.770.07703
0xADe...D33F
0x8c...3125
08/20/20263:09:00 AMsell$19.33$2,240.5519.332,240.550.008629
0xADe...D33F
0x60...2618
08/20/20263:08:54 AMsell$20.73$2,241.3420.732,241.340.009251
0xADe...D33F
0x24...48a5