WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.86
Price
2,076.86 USDC
TVL
$110,200.15
MKT CAP
$183.2M
5m
0%
1h
0.07%
4h
-1.77%
24h
-2.52%
Share
TXNS
85
Buys
29
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
25.35
Pooled USDC:
$57,537.71

WETH/USDC price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,076.86. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,010.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,207,431.41. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $110,200.16. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $110,200.16.

The total transactions of WETH/USDC is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.

WETH/USDC pool has a trading volume of $3,010.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.86, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $2,076.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:33:31 PMbuy$20.34$2,076.8620.342,076.860.009796
0xADe...D33F
0x20...bed9
05/22/20268:55:41 PMbuy$17.51$2,076.1417.512,076.140.008437
0x855...3e1e
0xf1...d575
05/22/20268:52:13 PMbuy$19.16$2,075.4419.162,075.440.009235
0xADe...D33F
0x12...f84a
05/22/20268:52:08 PMbuy$42.23$2,074.2742.232,074.270.02036
0x882...40D5
0x9d...1dac
05/22/20268:07:29 PMbuy$19.35$2,073.0419.352,073.040.009338
0xADe...D33F
0x0d...f946
05/22/20268:07:18 PMbuy$20.14$2,072.1920.142,072.190.009721
0xADe...D33F
0x55...0102
05/22/20268:06:47 PMbuy$26.35$2,071.1926.352,071.190.01272
0xADe...D33F
0x68...4981
05/22/20268:06:29 PMbuy$28.25$2,070.0228.252,070.020.01364
0xADe...D33F
0x91...848f
05/22/20267:41:22 PMsell$48.66$2,058.0448.662,058.040.02364
0x2AC...2cc5
0x01...3e17
05/22/20267:41:21 PMsell$51.94$2,060.1551.942,060.150.02521
0x890...FD51
0x8a...5f91
05/22/20267:31:03 PMbuy$0.4369$2,073.660.43692,073.660.0002106
0xC17...b18b
0x38...d9d9
05/22/20267:30:45 PMbuy$43.98$2,072.7243.982,072.720.02122
0x025...A7ae
0x97...f935
05/22/20267:30:44 PMbuy$28.54$2,071.1928.542,071.190.01378
0xce3...c9C6
0xf0...3950
05/22/20267:30:44 PMsell$339.98$2,065.32339.982,065.320.1646
0xE86...4496
0x19...aeab
05/22/20267:30:42 PMsell$68.54$2,075.3268.542,075.320.03302
0x3a3...E345
0xe0...395c
05/22/20267:30:42 PMsell$33.24$2,073.1833.242,073.180.01603
0x1E3...957b
0xa2...b697
05/22/20267:30:38 PMsell$51.85$2,077.8751.852,077.870.02495
0x3EA...2e1e
0xec...54f4
05/22/20267:30:31 PMsell$46.34$2,079.9446.342,079.940.02228
0x9a6...48Cd
0x14...b027
05/22/20267:30:10 PMsell$42.05$2,081.8142.052,081.810.02019
0x882...40D5
0xe3...6070
05/22/20267:29:14 PMsell$42.2$2,083.5942.22,083.590.02025
0xE86...4496
0x83...fa12