Info about WETH-USDC pair
- Pooled WETH:
- 24.92
- Pooled USDC:
- $58,408.7
WETH/USDC price stats on Polygon
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.16. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,902.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,415,837.60. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $110,808.48. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $110,808.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,902.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,102.16, captured at 1:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,102.16 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:15:15 AM | sell | $8.98 | $2,102.16 | 8.98 | 2,102.16 | 0.004272 | 0x87...eb12 | |
| 05/20/2026 | 12:15:15 AM | sell | $38.28 | $2,103.13 | 38.28 | 2,103.13 | 0.0182 | 0x36...d232 | |
| 05/19/2026 | 11:34:41 PM | buy | $20.16 | $2,116.19 | 20.16 | 2,116.19 | 0.009527 | 0x53...79e6 | |
| 05/19/2026 | 11:30:10 PM | buy | $30.92 | $2,115.13 | 30.92 | 2,115.13 | 0.01462 | 0x33...d477 | |
| 05/19/2026 | 11:29:19 PM | buy | $18.61 | $2,114.11 | 18.61 | 2,114.11 | 0.008807 | 0xa7...3b53 | |
| 05/19/2026 | 10:30:14 PM | sell | $19.48 | $2,101.46 | 19.48 | 2,101.46 | 0.009271 | 0x9e...e63f | |
| 05/19/2026 | 10:30:10 PM | sell | $19.49 | $2,102.26 | 19.49 | 2,102.26 | 0.009271 | 0xa0...f0f8 | |
| 05/19/2026 | 10:25:32 PM | sell | $18.73 | $2,103.05 | 18.73 | 2,103.05 | 0.008909 | 0xa4...21b5 | |
| 05/19/2026 | 10:25:11 PM | sell | $19.5 | $2,103.84 | 19.5 | 2,103.84 | 0.009271 | 0xa5...78cf | |
| 05/19/2026 | 10:24:24 PM | sell | $27.92 | $2,104.82 | 27.92 | 2,104.82 | 0.01326 | 0x6d...6339 | |
| 05/19/2026 | 10:15:33 PM | sell | $24.79 | $2,105.91 | 24.79 | 2,105.91 | 0.01177 | 0x92...7184 | |
| 05/19/2026 | 10:15:19 PM | sell | $20.53 | $2,106.84 | 20.53 | 2,106.84 | 0.009744 | 0x10...7018 | |
| 05/19/2026 | 10:15:12 PM | sell | $30.88 | $2,107.9 | 30.88 | 2,107.9 | 0.01465 | 0x5c...fe9e | |
| 05/19/2026 | 10:14:39 PM | sell | $20.75 | $2,108.97 | 20.75 | 2,108.97 | 0.009842 | 0x4b...9063 | |
| 05/19/2026 | 6:31:04 PM | sell | $18.24 | $2,109.77 | 18.24 | 2,109.77 | 0.008647 | 0x10...20ab | |
| 05/19/2026 | 5:19:38 PM | buy | $18.07 | $2,122.49 | 18.07 | 2,122.49 | 0.008514 | 0x65...e304 | |
| 05/19/2026 | 5:19:31 PM | buy | $23.66 | $2,121.63 | 23.66 | 2,121.63 | 0.01115 | 0x22...f4b1 | |
| 05/19/2026 | 4:57:30 PM | buy | $20.36 | $2,120.72 | 20.36 | 2,120.72 | 0.009602 | 0x4a...3577 | |
| 05/19/2026 | 4:52:53 PM | buy | $19.18 | $2,119.9 | 19.18 | 2,119.9 | 0.009049 | 0x8f...e3ef | |
| 05/19/2026 | 4:52:43 PM | buy | $30.23 | $2,118.88 | 30.23 | 2,118.88 | 0.01427 | 0x5d...7da6 |