WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,853.24
Price
1,853.24 USDC
TVL
$105,965.09
MKT CAP
$168.9M
5m
0%
1h
0%
4h
0.88%
24h
0.42%
Share
TXNS
49
Buys
29
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
28.01
Pooled USDC:
$54,049.47

WETH/USDC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,853.24. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,406.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,862,428.09. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $105,965.09. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $105,965.09.

The total transactions of WETH/USDC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $1,406.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,853.24, captured at 8:39 PM UTC.

The price of converting 1 WETH to USD is $1,853.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:44:49 PMsell$10.29$1,853.2410.291,853.240.005552
0x433...217c
0x09...7409
07/18/20266:42:33 PMsell$11.1$1,853.5411.11,853.540.005989
0x008...7267
0xe9...68e4
07/18/20266:39:48 PMsell$21.29$1,85421.291,8540.01148
0xADe...D33F
0x7c...9b8d
07/18/20266:25:04 PMbuy$359.52$1,861.2359.521,861.20.1931
0xADe...D33F
0xe5...e5ff
07/18/20266:25:01 PMbuy$21.51$1,856.6821.511,856.680.01158
0xADe...D33F
0x48...2332
07/18/20266:25:00 PMbuy$100.63$1,855.24100.631,855.240.05424
0x890...FD51
0x67...bbc3
07/18/20266:24:55 PMbuy$26.51$1,853.7326.511,853.730.0143
0xADe...D33F
0x3f...5355
07/18/20266:24:45 PMbuy$25.73$1,853.1125.731,853.110.01388
0xADe...D33F
0x45...e0b5
07/18/20266:24:43 PMbuy$23.29$1,852.5323.291,852.530.01257
0xADe...D33F
0x92...ffb3
07/18/20265:47:36 PMbuy$32.67$1,851.8632.671,851.860.01764
0xADe...D33F
0x30...a65a
07/18/20265:47:15 PMbuy$75.59$1,850.2875.591,850.280.04085
0xB88...9aEf
0x30...d9dc
07/18/20265:47:15 PMbuy$12.8$1,851.3312.81,851.330.006914
0xADe...D33F
0x51...cbfe
07/18/20265:47:10 PMbuy$24$1,849.1241,849.10.01298
0xADe...D33F
0x3a...4a6a
07/18/20265:41:04 PMbuy$40.32$1,848.3440.321,848.340.02181
0x433...eF25
0xc8...47ac
07/18/20264:18:09 PMsell$25.64$1,837.125.641,837.10.01395
0x532...F95a
0x8f...d450
07/18/20264:18:04 PMsell$25.57$1,837.125.571,837.10.01391
0x532...F95a
0x98...f554
07/18/20264:18:06 PMbuy$25.79$1,848.1725.791,848.170.01395
0x532...F95a
0x36...fb80
07/18/20264:18:01 PMbuy$25.72$1,848.1725.721,848.170.01391
0x532...F95a
0x01...bbf8
07/18/20261:26:42 PMsell$1.07$1,836.811.071,836.810.0005846
0x532...F95a
0x63...f980
07/18/20261:26:39 PMbuy$1.08$1,847.881.081,847.880.0005846
0x532...F95a
0x8d...ec98