- WhatToFarm
- Polygon
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 25.79
- Pooled USDC:
- $55,337.71
WETH/USDC price stats on Polygon
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,952.46. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $14,013.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,255,032.74. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $105,696.10. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $105,696.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $14,013.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,952.46, captured at 5:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:33:42 AM | sell | $0.7974 | $1,952.46 | 0.7974 | 1,952.46 | 0.0004084 | 0x00...1008 | |
| 02/20/2026 | 5:33:38 AM | sell | $0.9973 | $1,952.49 | 0.9973 | 1,952.49 | 0.0005107 | 0xf1...3f9e | |
| 02/20/2026 | 5:33:34 AM | sell | $0.9978 | $1,952.52 | 0.9978 | 1,952.52 | 0.000511 | 0xec...a319 | |
| 02/20/2026 | 5:33:24 AM | sell | $5.95 | $1,952.63 | 5.95 | 1,952.63 | 0.00305 | 0x53...311b | |
| 02/20/2026 | 5:33:20 AM | sell | $2.12 | $1,952.75 | 2.12 | 1,952.75 | 0.001085 | 0x25...bfb3 | |
| 02/20/2026 | 5:33:16 AM | buy | $365.03 | $1,959.78 | 365.03 | 1,959.78 | 0.1862 | 0x6a...c6a2 | |
| 02/20/2026 | 5:33:14 AM | buy | $62.5 | $1,953.29 | 62.5 | 1,953.29 | 0.03199 | 0x0c...03b6 | |
| 02/20/2026 | 5:33:16 AM | sell | $25.82 | $1,953.18 | 25.82 | 1,953.18 | 0.01322 | 0xff...7a44 | |
| 02/20/2026 | 5:32:18 AM | buy | $96.22 | $1,951.12 | 96.22 | 1,951.12 | 0.04931 | 0xb5...0ffa | |
| 02/20/2026 | 5:32:08 AM | buy | $125.32 | $1,948.18 | 125.32 | 1,948.18 | 0.06433 | 0x42...599b | |
| 02/20/2026 | 5:32:04 AM | buy | $28.45 | $1,946.14 | 28.45 | 1,946.14 | 0.01462 | 0x1d...4067 | |
| 02/20/2026 | 5:31:16 AM | buy | $62.54 | $1,944.93 | 62.54 | 1,944.93 | 0.03215 | 0x00...11ec | |
| 02/20/2026 | 4:40:10 AM | buy | $24.95 | $1,943.77 | 24.95 | 1,943.77 | 0.01283 | 0x25...606c | |
| 02/20/2026 | 4:36:08 AM | buy | $26.8 | $1,943.09 | 26.8 | 1,943.09 | 0.01379 | 0x34...3077 | |
| 02/20/2026 | 4:33:44 AM | buy | $25.25 | $1,942.4 | 25.25 | 1,942.4 | 0.013 | 0x6a...bf13 | |
| 02/20/2026 | 4:20:06 AM | sell | $58.9 | $1,931.21 | 58.9 | 1,931.21 | 0.0305 | 0x66...e927 | |
| 02/20/2026 | 4:20:02 AM | sell | $27.39 | $1,932.35 | 27.39 | 1,932.35 | 0.01417 | 0x17...2709 | |
| 02/20/2026 | 4:19:56 AM | sell | $36.21 | $1,933.19 | 36.21 | 1,933.19 | 0.01873 | 0xae...a6b7 | |
| 02/20/2026 | 4:19:46 AM | sell | $42.06 | $1,934.22 | 42.06 | 1,934.22 | 0.02174 | 0x81...937e | |
| 02/20/2026 | 4:19:36 AM | sell | $30.91 | $1,935.19 | 30.91 | 1,935.19 | 0.01597 | 0xe2...edbc |