WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.87
Price
2,111.87 USDC
TVL
$111,072.73
MKT CAP
$186.2M
5m
0%
1h
-0.41%
4h
-0.25%
24h
-0.52%
Share
TXNS
94
Buys
46
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
24.82
Pooled USDC:
$58,644.92

WETH/USDC price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,111.87. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,537.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,195,354.53. The liquidity pool contract is 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 with total value locked (TVL) of $111,072.73. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x0e44cEb592AcFC5D3F09D996302eB4C499ff8c10 is $111,072.73.

The total transactions of WETH/USDC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $2,537.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.87, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $2,111.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:24:04 PMsell$40.23$2,113.3240.232,113.320.01904
0xf81...A43c
0x31...6e2f
05/22/20262:24:06 PMsell$29.95$2,111.8729.952,111.870.01418
0x63c...6832
0x32...6d9f
05/22/20262:23:59 PMsell$19.98$2,114.5619.982,114.560.00945
0x63c...6832
0x44...08c4
05/22/20262:22:07 PMsell$46.88$2,115.9446.882,115.940.02215
0xecC...82Cb
0x1c...89af
05/22/20262:20:10 PMsell$18.96$2,117.318.962,117.30.008955
0xADe...D33F
0xe7...1e77
05/22/20262:18:33 PMsell$20.46$2,118.1120.462,118.110.00966
0xADe...D33F
0xbd...d1d4
05/22/20262:18:30 PMsell$20.47$2,118.9620.472,118.960.00966
0xADe...D33F
0x5c...093d
05/22/20262:18:25 PMsell$19.29$2,119.7819.292,119.780.0091
0xADe...D33F
0x14...b9f4
05/22/20262:06:18 PMsell$18.73$2,120.5618.732,120.560.008832
0xADe...D33F
0xdc...4062
05/22/20262:06:13 PMsell$44.98$2,121.8844.982,121.880.0212
0xADe...D33F
0x30...3a3f
05/22/202612:12:46 PMbuy$40.02$2,134.7840.022,134.780.01875
0xADe...D33F
0xbf...77f3
05/22/202612:12:35 PMbuy$20.34$2,133.5220.342,133.520.009537
0xADe...D33F
0x55...127d
05/22/202612:12:32 PMbuy$30.08$2,132.4830.082,132.480.0141
0x5A8...29B5
0x20...542e
05/22/202612:12:18 PMbuy$43.34$2,130.9643.342,130.960.02034
0xADe...D33F
0x94...002b
05/22/202612:10:55 PMbuy$18.6$2,129.6818.62,129.680.008735
0xADe...D33F
0x79...1d36
05/22/202611:48:45 AMbuy$21.59$2,128.8421.592,128.840.01014
0xADe...D33F
0x9f...0681
05/22/202611:36:57 AMsell$9.59$2,115.849.592,115.840.004537
0xcEA...6927
0x68...6aad
05/22/202610:48:54 AMsell$49.42$2,117.0649.422,117.060.02334
0xaF5...5082
0xad...cdcf
05/22/20269:18:24 AMsell$20.43$2,118.520.432,118.50.009645
0x62e...aFE1
0x9f...3099
05/22/20268:35:26 AMsell$48.9$2,119.9448.92,119.940.02307
0x4B8...30CB
0x90...3095