- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WEB3 LPs
Info about WETH-WEB3 pair
- Pooled WETH:
- 0.4194
- Pooled WEB3:
- $1,490.12
WETH/WEB3 price stats on Polygon
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $3,906.58. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $452,258,688.85. The liquidity pool contract is 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 with total value locked (TVL) of $6,041.34. The WETH/WEB3 trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WEB3 now?
The current liquidity of WETH/WEB3 with the contract address 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 is $6,041.34.
How many transactions are there in the WETH/WEB3 pool in the last 24 hours?
The total transactions of WETH/WEB3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WEB3 pool in the last 24 hours?
WETH/WEB3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WEB3?
The exchange rate of 1 WETH to WEB3 is 1,322.23, captured at 9:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,906.58 today.
WETH-WEB3 price chart
| Date | Time | Price $ | Price WEB3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 12:46:41 PM | sell | $1.18 | $2.95 | 0.0003025 | 0.0007562 | 0.4 | 0x07...6103 | |
| 07/27/2025 | 8:14:07 PM | sell | $1.06 | $2.81 | 0.0002874 | 0.0007564 | 0.38 | 0xe5...8b11 | |
| 07/27/2025 | 6:44:27 PM | buy | $5.77 | $2.82 | 0.001554 | 0.0007606 | 2.04 | 0xd8...2679 | |
| 07/01/2025 | 6:01:17 PM | sell | $0.789 | $1.73 | 0.0003439 | 0.0007557 | 0.455 | 0x7f...0077 | |
| 06/14/2025 | 4:55:29 PM | sell | $0.527 | $1.89 | 0.0002107 | 0.0007559 | 0.2788 | 0xc2...b07d | |
| 04/26/2025 | 2:56:41 AM | sell | $22.75 | $1.34 | 0.01285 | 0.0007595 | 16.92 | 0x0e...f3f1 | |
| 03/18/2025 | 8:41:30 AM | buy | $0.006783 | $1.45 | 0.053567 | 0.0007677 | 0.004646 | 0x30...ef5a | |
| 03/18/2025 | 8:39:20 AM | buy | $0.2196 | $1.45 | 0.0001155 | 0.0007676 | 0.1504 | 0x83...639e | |
| 03/18/2025 | 8:37:06 AM | buy | $0.1509 | $1.45 | 0.00007938 | 0.0007676 | 0.1034 | 0xfb...eca5 | |
| 01/18/2025 | 4:54:09 AM | buy | $0.7812 | $2.57 | 0.0002326 | 0.0007675 | 0.3031 | 0xe5...4778 | |
| 01/05/2025 | 12:23:01 PM | sell | $2.76 | $2.76 | 0.000763 | 0.000763 | 1 | 0x99...e21c | |
| 12/08/2024 | 10:07:56 PM | buy | $2.77 | $3.06 | 0.0006937 | 0.0007672 | 0.9041 | 0x01...21f5 | |
| 12/08/2024 | 8:40:22 PM | buy | $7.24 | $3.04 | 0.001822 | 0.0007665 | 2.37 | 0x70...d906 | |
| 12/08/2024 | 8:40:18 PM | sell | $362.39 | $3.13 | 0.09108 | 0.0007867 | 115.77 | 0xf8...ac88 | |
| 12/05/2024 | 5:56:31 PM | buy | $69.66 | $3.18 | 0.01779 | 0.0008126 | 21.89 | 0x63...0ad9 | |
| 12/05/2024 | 12:55:32 PM | buy | $96.32 | $3.14 | 0.02449 | 0.0008005 | 30.59 | 0x85...a811 | |
| 12/05/2024 | 4:19:19 AM | buy | $171.6 | $3.02 | 0.04433 | 0.000781 | 56.76 | 0xf9...2fb2 | |
| 12/04/2024 | 7:29:15 AM | buy | $11.75 | $2.84 | 0.00317 | 0.0007678 | 4.12 | 0x7c...4a28 | |
| 11/24/2024 | 7:04:45 PM | sell | $18.31 | $2.54 | 0.005502 | 0.0007638 | 7.2 | 0xbf...d30c | |
| 11/18/2024 | 5:12:44 PM | buy | $40.82 | $2.42 | 0.01292 | 0.0007664 | 16.86 | 0x98...12f1 |