- WhatToFarm
- Polygon
- Uniswap V3
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 1,473.97
- Pooled WETH:
- $0.4317
WEB3/WETH price stats on Polygon
As of February 5, 2025, the current price of WEB3 token on DEX Uniswap V3 is $2.57. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0xBcD2C5C78000504EFBC1cE6489dfcaC71835406A with a market cap $43,387.86. The liquidity pool contract is 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 with total value locked (TVL) of $5,248.27. The WEB3/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0x39BAAC62266AF129F24104Bc8b1800350563EdB9 is $5,248.27.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.0007675, captured at 8:32 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $2.57 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:54:09 AM | buy | $0.7812 | $2.57 | 0.0002326 | 0.0007675 | 0.3031 | 0xe5...4778 | |
| 01/05/2025 | 12:23:01 PM | sell | $2.76 | $2.76 | 0.000763 | 0.000763 | 1 | 0x99...e21c | |
| 12/08/2024 | 10:07:56 PM | buy | $2.77 | $3.06 | 0.0006937 | 0.0007672 | 0.9041 | 0x01...21f5 | |
| 12/08/2024 | 8:40:22 PM | buy | $7.24 | $3.04 | 0.001822 | 0.0007665 | 2.37 | 0x70...d906 | |
| 12/08/2024 | 8:40:18 PM | sell | $362.39 | $3.13 | 0.09108 | 0.0007867 | 115.77 | 0xf8...ac88 | |
| 12/05/2024 | 5:56:31 PM | buy | $69.66 | $3.18 | 0.01779 | 0.0008126 | 21.89 | 0x63...0ad9 | |
| 12/05/2024 | 12:55:32 PM | buy | $96.32 | $3.14 | 0.02449 | 0.0008005 | 30.59 | 0x85...a811 | |
| 12/05/2024 | 4:19:19 AM | buy | $171.6 | $3.02 | 0.04433 | 0.000781 | 56.76 | 0xf9...2fb2 | |
| 12/04/2024 | 7:29:15 AM | buy | $11.75 | $2.84 | 0.00317 | 0.0007678 | 4.12 | 0x7c...4a28 | |
| 11/24/2024 | 7:04:45 PM | sell | $18.31 | $2.54 | 0.005502 | 0.0007638 | 7.2 | 0xbf...d30c | |
| 11/18/2024 | 5:12:44 PM | buy | $40.82 | $2.42 | 0.01292 | 0.0007664 | 16.86 | 0x98...12f1 | |
| 11/18/2024 | 5:12:44 PM | sell | $121.41 | $2.42 | 0.03844 | 0.0007689 | 50 | 0x44...1d09 | |
| 11/05/2024 | 5:20:05 PM | buy | $0.5461 | $1.93 | 0.000221 | 0.0007843 | 0.2818 | 0xc0...749c | |
| 10/26/2024 | 5:07:21 PM | sell | $3.85 | $1.92 | 0.00156 | 0.00078 | 2 | 0xe3...7d82 | |
| 09/22/2024 | 7:40:14 AM | sell | $1.02 | $2.01 | 0.0003959 | 0.0007805 | 0.5072 | 0xd6...a247 | |
| 09/06/2024 | 1:37:02 PM | sell | $23.36 | $1.87 | 0.009762 | 0.0007835 | 12.45 | 0x9b...13c3 | |
| 08/15/2024 | 7:46:19 PM | buy | $0.022 | $2 | 0.05866 | 0.000791 | 0.01094 | 0xa9...f55a | |
| 07/14/2024 | 2:34:07 PM | sell | $3.02 | $2.5 | 0.0009504 | 0.0007866 | 1.2 | 0x0a...e0e5 | |
| 07/14/2024 | 8:17:20 AM | sell | $2.51 | $2.51 | 0.000787 | 0.000787 | 1 | 0x85...40f4 | |
| 06/21/2024 | 11:50:57 PM | sell | $2.76 | $2.76 | 0.0007875 | 0.0007875 | 1 | 0xe3...f929 |