- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.6718
- Pooled WMATIC:
- $490,955.2
WBTC/WMATIC price stats on Polygon
As of September 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,768.35. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $314,323.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $254,255,800.12. The liquidity pool contract is 0x6b75F2189F0E11C52e814E09e280eb1a9A8A094a with total value locked (TVL) of $238,269.68. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x6b75F2189F0E11C52e814E09e280eb1a9A8A094a is $238,269.68.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 3405 in the last 24 hours, 2348 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $314,323.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 157,148.72, captured at 12:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,768.35 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:02:08 AM | sell | $43.98 | $62,768.35 | 110.11 | 157,148.72 | 0.0007007 | 0x26...b754 | |
| 09/20/2024 | 12:02:02 AM | buy | $3.99 | $62,842.86 | 10 | 157,331.65 | 0.00006356 | 0xae...9d26 | |
| 09/20/2024 | 12:02:02 AM | sell | $44.49 | $62,776.56 | 111.38 | 157,159.52 | 0.0007087 | 0xc3...96ef | |
| 09/20/2024 | 12:02:00 AM | sell | $28.99 | $62,786.19 | 72.59 | 157,183.62 | 0.0004618 | 0x23...7c44 | |
| 09/20/2024 | 12:02:00 AM | sell | $32.38 | $62,780.58 | 81.07 | 157,169.57 | 0.0005158 | 0xfd...3b55 | |
| 09/20/2024 | 12:02:00 AM | sell | $36.59 | $62,783.29 | 91.6 | 157,176.35 | 0.0005828 | 0x61...303e | |
| 09/20/2024 | 12:01:48 AM | buy | $34.79 | $62,850.31 | 87.1 | 157,344.14 | 0.0005536 | 0xdd...fdd0 | |
| 09/20/2024 | 12:01:46 AM | sell | $20.99 | $62,785.95 | 52.56 | 157,183.01 | 0.0003344 | 0x62...6e59 | |
| 09/20/2024 | 12:01:46 AM | buy | $221.36 | $62,839.64 | 554.19 | 157,317.41 | 0.003522 | 0xdb...b40d | |
| 09/20/2024 | 12:01:44 AM | buy | $118.02 | $62,879.67 | 295.21 | 157,275.97 | 0.001877 | 0x27...db14 | |
| 09/20/2024 | 12:01:44 AM | sell | $46.28 | $62,812.95 | 115.76 | 157,109.09 | 0.0007368 | 0x4b...c44c | |
| 09/20/2024 | 12:01:36 AM | buy | $8.66 | $62,881.75 | 21.68 | 157,286.6 | 0.0001378 | 0x07...376f | |
| 09/20/2024 | 12:01:36 AM | buy | $89.13 | $62,872.98 | 222.96 | 157,264.66 | 0.001417 | 0x29...b48f | |
| 09/20/2024 | 12:01:36 AM | buy | $1.95 | $62,878.25 | 4.88 | 157,277.84 | 0.00003108 | 0x52...2a45 | |
| 09/20/2024 | 12:01:36 AM | sell | $23.54 | $62,813.9 | 58.89 | 157,116.88 | 0.0003748 | 0x95...4cfc | |
| 09/20/2024 | 12:01:30 AM | sell | $39 | $62,806.54 | 97.57 | 157,098.84 | 0.000621 | 0x21...05eb | |
| 09/20/2024 | 12:01:26 AM | sell | $46.53 | $62,814.96 | 116.38 | 157,119.91 | 0.0007407 | 0xe2...7884 | |
| 09/20/2024 | 12:01:26 AM | sell | $60.58 | $62,828.46 | 151.53 | 157,153.67 | 0.0009642 | 0x82...e0ae | |
| 09/20/2024 | 12:01:26 AM | sell | $41.27 | $62,819.93 | 103.24 | 157,132.33 | 0.000657 | 0xde...f1bc | |
| 09/20/2024 | 12:01:26 AM | sell | $42.01 | $62,810.93 | 105.08 | 157,109.83 | 0.0006688 | 0x9a...410b |