WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$86,018.37
Price
793,763.39 WMATIC
TVL
$20,266.08
MKT CAP
$164.5M
5m
0%
1h
-0.08%
4h
-0.15%
24h
1.24%
Share
TXNS
148
Buys
63
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.08378
Pooled WMATIC:
$120,503.85

WBTC/WMATIC price stats on Polygon

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,018.37. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,360.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,549,255.26. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,266.09. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,266.09.

The total transactions of WBTC/WMATIC is 148 in the last 24 hours, 63 of which are buy transactions, and 85 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,360.19 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 793,763.39, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $86,018.37 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/202611:09:52 AMbuy$23.23$86,018.37214.41793,763.390.0002701
0xA32...a047
0x4e...4181
10/05/202611:07:44 AMbuy$25.17$86,144.3231.87793,401.670.0002922
0xA32...a047
0xe3...f107
10/05/202611:04:02 AMbuy$34.74$86,164.72319.73792,940.60.0004032
0xA32...a047
0x37...0f69
10/05/202610:59:26 AMbuy$24.72$86,293.55227.08792,495.230.0002865
0xA32...a047
0x19...8233
10/05/202610:59:22 AMbuy$30.42$86,255.34279.4792,088.140.0003527
0xA32...a047
0x14...01a0
10/05/202610:51:52 AMsell$1.67$86,064.5615.27787,058.540.00001941
0x5d0...0203
0x0e...7d87
10/05/202610:51:40 AMsell$0.1838$85,929.491.68785,823.330.05214
0xB16...47Ed
0xb9...7eea
10/05/202610:50:43 AMsell$51.32$86,038.15469.77787,520.920.0005965
0xd2b...7F06
0xe8...1476
10/05/202610:49:58 AMsell$10.31$86,053.894.43787,982.030.0001198
0x2bB...FBd1
0xf7...3357
10/05/202610:49:58 AMsell$0.8138$86,030.467.45787,768.280.05946
0xb4b...DA00
0xe4...787d
10/05/202610:43:53 AMsell$2.64$85,900.9524.29787,887.730.00003083
0xca7...4589
0xab...bf2e
10/05/202610:40:52 AMsell$0.4446$85,670.974.08787,428.280.05519
0xDE9...8C3B
0x43...362b
10/05/202610:37:49 AMsell$0.4044$85,681.893.71787,131.20.05472
0x23a...DBE4
0x9c...c314
10/05/202610:34:22 AMbuy$22.16$86,320.94203.59792,717.890.0002568
0xA32...a047
0x98...43e9
10/05/202610:34:17 AMbuy$23.68$86,284.45217.49792,382.860.0002744
0xA32...a047
0x24...6283
10/05/202610:33:55 AMbuy$19.43$86,249.08178.5792,076.440.0002253
0xA32...a047
0xef...a42c
10/05/202610:33:40 AMbuy$24.83$86,192.82228.14791,724.170.0002881
0xA32...a047
0x7a...741e
10/05/202610:33:14 AMbuy$24.87$86,271.82228.14791,351.370.0002883
0xA32...a047
0xd6...9fff
10/05/202610:28:40 AMbuy$16.21$86,369.08148.46790,741.140.0001877
0xA32...a047
0x54...c374
10/05/202610:28:34 AMbuy$15.08$86,387.1137.99790,024.720.0001746
0xA32...a047
0xbf...f28d