WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$91,970.42
Price
760,314.14 WMATIC
TVL
$39,123.1
MKT CAP
$219.6M
5m
0%
1h
-0.00%
4h
0.96%
24h
2.66%
Share
TXNS
117
Buys
63
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03713
Pooled WMATIC:
$295,193.72

WBTC/WMATIC price stats on Polygon

As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,970.42. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,949.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,561,477.23. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $39,123.11. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $39,123.11.

The total transactions of WBTC/WMATIC is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,949.19 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 760,314.14, captured at 9:57 AM UTC.

The price of converting 1 WBTC to USD is $91,970.42 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/12/20259:29:56 AMbuy$12.73$91,970.42105.24760,314.140.0001384
0x2ff...C6dc
0x38...2964
12/12/20259:28:06 AMsell$0.9978$91,968.058.19755,105.540.00001085
0xbCf...030C
0x0e...8a69
12/12/20259:09:44 AMbuy$15.07$92,038.19124.49760,069.20.0001638
0x620...a4A1
0x43...0896
12/12/20258:34:22 AMbuy$16.19$91,836.41134.02759,787.410.0001764
0x1Bf...aCfd
0x97...d309
12/12/20258:31:50 AMbuy$19.21$91,973.59158.66759,476.120.0002089
0xa51...cE03
0x81...747c
12/12/20257:59:24 AMbuy$45.82$92,230.61377.09758,900.450.0004968
0xB14...bb2b
0xe4...019f
12/12/20257:20:10 AMbuy$0.1626$92,434.791.33759,433.850.05176
0x07F...7A1a
0x07...e3ee
12/12/20257:03:46 AMbuy$15.96$92,433.71130.98758,351.020.0001727
0xB7C...C682
0xfe...d751
12/12/20256:49:08 AMbuy$8.49$92,527.5769.57758,178.50.00009177
0x12c...712d
0x47...1341
12/12/20256:44:52 AMbuy$8.56$92,590.3970.12758,066.820.00009251
0xA09...d778
0x42...6432
12/12/20256:43:06 AMbuy$8.63$92,577.5370.72757,922.130.00009332
0x481...f142
0x52...a2a5
12/12/20256:14:52 AMsell$18.75$92,585.74152.57753,343.830.0002025
0x135...5203
0x22...42e9
12/12/20256:12:38 AMsell$24.74$92,634.05201.31753,736.960.000267
0xCc0...ffDd
0x1e...90d4
12/12/20256:10:44 AMsell$17.41$92,587.68141.83754,057.60.000188
0x953...a0A8
0x5b...2703
12/12/20256:08:48 AMsell$2.33$92,474.3219.01754,162.480.00002521
0xf70...dbEF
0xff...5f13
12/12/20256:06:32 AMsell$13.38$92,503.43109.17754,399.910.0001447
0x421...B627
0x78...3bea
12/12/20256:06:04 AMsell$32.01$92,432.29261.44754,824.160.0003463
0x09f...D4Cd
0x2c...9801
12/12/20255:45:20 AMsell$112.69$92,121.26925.82756,838.990.001223
0x62c...Abe8
0x19...7a82
12/12/20255:45:20 AMsell$42.42$91,954.34348.51755,467.630.0004613
0x421...B627
0x24...6ba0
12/12/20255:29:40 AMsell$0.1138$91,094.390.9425754,030.040.05125
0x897...84db
0x46...e08e