WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,266.07
Price
719,838.4 WMATIC
TVL
$17,622.24
MKT CAP
$149.2M
5m
0%
1h
0%
4h
-0.32%
24h
-3.87%
Share
TXNS
192
Buys
87
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.08009
Pooled WMATIC:
$106,522.22

WBTC/WMATIC price stats on Polygon

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,266.07. WBTC price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,721.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,209,336.14. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $17,622.24. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $17,622.24.

The total transactions of WBTC/WMATIC is 192 in the last 24 hours, 87 of which are buy transactions, and 105 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,721.83 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 719,838.4, captured at 11:33 PM UTC.

The price of converting 1 WBTC to USD is $77,266.07 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/202610:17:49 PMsell$11.56$77,266.07107.73719,838.40.0001496
0xA32...a047
0xbf...6f26
08/28/20269:46:24 PMbuy$17.04$77,380.01159.46724,063.590.0002202
0xA32...a047
0xe8...1326
08/28/20269:42:55 PMbuy$6.89$77,381.0264.47723,409.60.00008913
0xA32...a047
0x42...e946
08/28/20269:42:54 PMbuy$4.49$77,361.5642.03723,084.040.00005813
0xA32...a047
0x27...15ee
08/28/20269:41:06 PMbuy$19.46$77,467.9181.48722,254.750.0002512
0xA32...a047
0x17...b54f
08/28/20269:23:07 PMbuy$22.15$77,351.95206.54720,990.860.0002864
0xA32...a047
0xb5...14d7
08/28/20269:20:55 PMbuy$0.5454$77,375.235.07720,386.90.05705
0xbCf...030C
0x44...2b2c
08/28/20269:07:10 PMsell$13.15$77,250.34122.01716,322.420.0001703
0xA32...a047
0x1b...505c
08/28/20269:05:19 PMsell$11.32$77,221.45105.2717,052.760.0001467
0xA32...a047
0xff...dbf9
08/28/20268:52:57 PMsell$11.22$77,268.82104.26717,732.130.0001452
0xA32...a047
0xbb...c5e8
08/28/20268:46:36 PMsell$11.92$77,310.44110.78718,420.810.0001542
0xA32...a047
0x07...1754
08/28/20268:43:42 PMsell$11.46$77,364.27106.56719,137.660.0001481
0xA32...a047
0xde...f95d
08/28/20268:43:12 PMsell$13.59$77,322.01126.55719,933.470.0001757
0xA64...E6E3
0xc9...74e9
08/28/20268:39:45 PMsell$0.1078$77,012.481717,365.990.0514
0x4F8...47AC
0xdc...fd52
08/28/20268:27:06 PMsell$11.36$77,432.48105.73720,657.490.0001467
0xA32...a047
0xf9...68c2
08/28/20268:13:25 PMbuy$1.33$77,758.912.46725,436.080.00001718
0x251...7815
0x9b...8616
08/28/20267:14:36 PMsell$11.05$77,625.72102.7721,253.580.0001424
0xA32...a047
0x67...120b
08/28/20266:51:22 PMbuy$22.48$77,387.64210.69725,304.660.0002904
0xA32...a047
0xe5...0a5e
08/28/20266:47:18 PMbuy$21.2$77,354.39198.48723,967.910.0002741
0xA32...a047
0x3f...701f
08/28/20266:44:45 PMbuy$5.11$77,382.1147.83723,273.860.00006614
0xA32...a047
0xd4...0a57