Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04546
- Pooled WMATIC:
- $184,735.6
WBTC/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,523.18. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,043.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,753,706.92. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,823.09. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,823.09.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 145 in the last 24 hours, 68 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $3,043.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 827,881.4, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,523.18 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:06:38 PM | buy | $3.13 | $77,523.18 | 33.45 | 827,881.4 | 0.00004041 | 0x49...dc6d | |
| 04/24/2026 | 4:50:06 PM | buy | $42.52 | $77,426.93 | 454.33 | 827,185.33 | 0.0005492 | 0x02...f6f8 | |
| 04/24/2026 | 4:49:12 PM | buy | $18.71 | $77,450.52 | 199.68 | 826,421.65 | 0.0002416 | 0x8d...6de9 | |
| 04/24/2026 | 4:47:16 PM | buy | $16.06 | $77,506.16 | 171.2 | 825,990.17 | 0.0002072 | 0xa7...045c | |
| 04/24/2026 | 4:47:14 PM | buy | $37.3 | $77,443.36 | 397.51 | 825,321 | 0.0004816 | 0xfc...0958 | |
| 04/24/2026 | 4:46:24 PM | buy | $33.85 | $77,472.12 | 360.28 | 824,446.94 | 0.000437 | 0xc8...f20a | |
| 04/24/2026 | 4:46:22 PM | buy | $38.37 | $77,503.15 | 407.71 | 823,537.81 | 0.000495 | 0x87...30fe | |
| 04/24/2026 | 4:36:16 PM | buy | $48.97 | $77,657.58 | 518.7 | 822,458.65 | 0.0006306 | 0xb3...f311 | |
| 04/24/2026 | 4:35:02 PM | buy | $27.03 | $77,557.34 | 286.35 | 821,519.94 | 0.0003485 | 0x82...0cc7 | |
| 04/24/2026 | 4:33:52 PM | buy | $42.25 | $77,563.29 | 447.06 | 820,678.43 | 0.0005447 | 0x8c...a307 | |
| 04/24/2026 | 4:33:02 PM | buy | $4.42 | $77,509.07 | 46.78 | 820,113.59 | 0.00005705 | 0xff...df67 | |
| 04/24/2026 | 4:32:32 PM | buy | $28.45 | $77,503.79 | 300.93 | 819,709.19 | 0.0003671 | 0x99...6dbf | |
| 04/24/2026 | 4:30:22 PM | buy | $1.8 | $77,628.24 | 19.08 | 819,639.11 | 0.00002329 | 0xc4...db6b | |
| 04/24/2026 | 4:24:10 PM | buy | $36.12 | $77,491.54 | 381.74 | 818,864.27 | 0.0004661 | 0x49...78e5 | |
| 04/24/2026 | 4:18:06 PM | buy | $29.2 | $77,483.14 | 308.36 | 818,063.32 | 0.0003769 | 0x25...5b6a | |
| 04/24/2026 | 4:16:24 PM | buy | $15.89 | $77,591.97 | 167.43 | 817,509.39 | 0.0002048 | 0xc2...a6a8 | |
| 04/24/2026 | 4:02:42 PM | sell | $4.89 | $77,722.2 | 51.13 | 812,447.35 | 0.00006294 | 0x5c...f25c | |
| 04/24/2026 | 3:59:14 PM | sell | $2.38 | $77,773.44 | 24.9 | 812,337.49 | 0.00003066 | 0x7f...8c58 | |
| 04/24/2026 | 3:59:08 PM | sell | $1.51 | $77,791.44 | 15.78 | 812,526.06 | 0.00001943 | 0x20...a786 | |
| 04/24/2026 | 3:57:50 PM | sell | $1.89 | $77,706.29 | 19.77 | 812,405.22 | 0.00002434 | 0x6f...b778 |