WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,799.99
Price
882,279.91 WMATIC
TVL
$21,988.63
MKT CAP
$154.6M
5m
0.08%
1h
0.15%
4h
-0.87%
24h
-0.72%
Share
TXNS
155
Buys
53
Sells
102
Volume
6K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.05314
Pooled WMATIC:
$196,218.07

WBTC/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,799.99. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,707.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,587,884.08. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,988.63. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,988.63.

The total transactions of WBTC/WMATIC is 155 in the last 24 hours, 53 of which are buy transactions, and 102 are sales transactions.

WBTC/WMATIC pool has a trading volume of $5,707.45 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 882,279.91, captured at 2:29 PM UTC.

The price of converting 1 WBTC to USD is $79,799.99 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20262:28:47 PMsell$52.66$79,799.99582.25882,279.910.0006599
0xd2b...7F06
0xd4...7c8a
10/26/20262:28:30 PMsell$52.32$79,776.3579.07882,880.240.0006558
0xd2b...7F06
0xd6...82a9
10/26/20262:27:14 PMsell$50.72$79,737.97561.99883,474.020.0006361
0x3f6...88d1
0xad...17b2
10/26/20262:20:26 PMsell$51.16$80,053.08565.09884,058.820.0006392
0x924...555e
0x49...a5ec
10/26/20262:19:38 PMsell$58.95$79,843.2653.23884,689.790.0007383
0x924...555e
0xa4...771d
10/26/20262:19:26 PMsell$64.08$79,818.88710.89885,403.750.0008029
0x03E...b4C8
0x83...1b5d
10/26/20262:19:08 PMsell$42.95$79,802.91476.9886,014.670.0005382
0xd2b...7F06
0x07...1784
10/26/20262:18:12 PMsell$51.13$79,911.61567.28886,566.270.0006398
0x3f6...88d1
0xdd...5615
10/26/20262:17:42 PMsell$44.2$79,921.59490.64887,116.450.000553
0x03E...b4C8
0xd4...2d9a
10/26/20262:09:56 PMsell$98.81$79,550.911,102.95887,945.130.001242
0xd2b...7F06
0x81...bdf8
10/26/20262:09:41 PMsell$39.97$79,649.24446.08888,747.550.0005019
0xd2b...7F06
0x84...1386
10/26/20262:06:45 PMsell$51.68$79,515.61578.01889,288.780.0006499
0x03E...b4C8
0x0a...7132
10/26/20262:01:59 PMsell$0.9095$79,432.810.18889,155.360.00001145
0x109...11F1
0xa8...ce2f
10/26/20261:51:38 PMsell$51.66$79,513.83578.21889,901.460.0006497
0xd2b...7F06
0x37...ff4e
10/26/20261:49:15 PMbuy$313.94$80,023.133,506.28893,735.270.003923
0x7F9...0887
0x47...9663
10/26/20261:47:11 PMbuy$0.6151$79,677.996.88892,318.470.05772
0xE92...ef39
0x32...5931
10/26/20261:04:00 PMsell$50.44$80,117.45558.44886,842.870.0006297
0x924...555e
0xc7...aa63
10/26/20261:03:54 PMsell$37.31$80,120.92413.3887,345.120.0004657
0xa95...cb5C
0x8e...1e00
10/26/20261:01:38 PMsell$26.42$80,176.28292.59887,714.750.0003296
0xabb...cd10
0x95...bf57
10/26/202612:53:17 PMsell$16.72$80,211.02185.12887,947.450.0002084
0x754...C024
0x5f...6235