- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.05015
- Pooled WMATIC:
- $181,163.19
WBTC/WMATIC price stats on Polygon
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,388.08. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,917.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,296,310.76. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,778.20. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,778.20.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 164 in the last 24 hours, 64 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,917.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 808,147.23, captured at 8:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,388.08 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:12:21 PM | sell | $0.2151 | $79,388.08 | 2.19 | 808,147.23 | 0.05271 | 0x14...8ea1 | |
| 05/07/2026 | 6:32:08 PM | buy | $0.1479 | $80,380.5 | 1.5 | 815,217.39 | 0.05184 | 0xe8...7e90 | |
| 05/07/2026 | 5:56:57 PM | buy | $0.1476 | $80,265.42 | 1.5 | 815,217.39 | 0.05184 | 0x13...6ec4 | |
| 05/07/2026 | 5:47:55 PM | buy | $0.1474 | $80,123.32 | 1.5 | 815,217.39 | 0.05184 | 0x42...13a2 | |
| 05/07/2026 | 5:36:48 PM | sell | $0.1227 | $79,164.82 | 1.24 | 805,901.53 | 0.05155 | 0x99...bc94 | |
| 05/07/2026 | 5:34:40 PM | buy | $0.1471 | $79,994.55 | 1.5 | 815,217.39 | 0.05184 | 0x8f...63e1 | |
| 05/07/2026 | 5:31:28 PM | buy | $0.1471 | $79,968.83 | 1.5 | 815,217.39 | 0.05184 | 0xdc...b1b3 | |
| 05/07/2026 | 5:30:30 PM | buy | $0.1469 | $79,889.96 | 1.5 | 815,217.39 | 0.05184 | 0x57...8249 | |
| 05/07/2026 | 5:21:12 PM | buy | $0.1922 | $80,117.67 | 1.96 | 816,907.85 | 0.0524 | 0xef...fe2d | |
| 05/07/2026 | 5:19:46 PM | buy | $0.1472 | $80,003.96 | 1.5 | 815,217.39 | 0.05184 | 0x33...f4ba | |
| 05/07/2026 | 5:16:04 PM | buy | $0.1569 | $80,057.81 | 1.59 | 814,106.46 | 0.05196 | 0x56...102d | |
| 05/07/2026 | 4:50:46 PM | sell | $51.49 | $79,578.99 | 523.61 | 809,211.05 | 0.000647 | 0x77...c7a8 | |
| 05/07/2026 | 4:48:42 PM | sell | $0.2575 | $79,500.3 | 2.62 | 809,694.12 | 0.05324 | 0xc9...b7e5 | |
| 05/07/2026 | 4:46:54 PM | sell | $0.1114 | $79,059.06 | 1.13 | 806,444.48 | 0.05141 | 0xb4...50c4 | |
| 05/07/2026 | 4:06:02 PM | buy | $29.17 | $79,655.01 | 298.29 | 814,344.32 | 0.0003663 | 0x06...a008 | |
| 05/07/2026 | 4:06:00 PM | buy | $23.14 | $79,600.69 | 236.62 | 813,789.01 | 0.0002907 | 0x89...8ca4 | |
| 05/07/2026 | 4:04:55 PM | sell | $0.1287 | $79,010.09 | 1.31 | 806,129.25 | 0.05163 | 0x89...4dd2 | |
| 05/07/2026 | 4:04:38 PM | buy | $19.65 | $79,802.4 | 200.35 | 813,341.12 | 0.0002463 | 0x39...2542 | |
| 05/07/2026 | 4:04:24 PM | buy | $17.45 | $79,812.12 | 177.8 | 812,952.01 | 0.0002187 | 0xa3...05a4 | |
| 05/07/2026 | 4:03:28 PM | buy | $12.95 | $79,806.66 | 131.91 | 812,631.31 | 0.0001623 | 0xb2...59e1 |