WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,412.19
Price
781,666.39 WMATIC
TVL
$18,826.9
MKT CAP
$156.6M
5m
0%
1h
-0.05%
4h
-0.04%
24h
0.74%
Share
TXNS
518
Buys
242
Sells
276
Volume
14K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07378
Pooled WMATIC:
$123,091.52

WBTC/WMATIC price stats on Polygon

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,412.19. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $14,051.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,629,425.56. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $18,826.91. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $18,826.91.

The total transactions of WBTC/WMATIC is 518 in the last 24 hours, 242 of which are buy transactions, and 276 are sales transactions.

WBTC/WMATIC pool has a trading volume of $14,051.34 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 781,666.39, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $81,412.19 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20266:21:42 PMbuy$27.35$81,412.19262.61781,666.390.0003359
0x294...fD1f
0x3e...7fc0
09/19/20266:21:21 PMbuy$14.54$81,404.29139.56781,164.840.0001786
0x135...5203
0x8f...ffa8
09/19/20266:20:54 PMbuy$5.96$81,388.4357.2781,012.420.00007324
0x8CE...Ed11
0x0f...b32e
09/19/20266:02:53 PMsell$1.52$81,290.4114.51776,038.380.00001871
0x135...5203
0xcf...338f
09/19/20265:38:21 PMbuy$100.29$81,594.51958.44779,751.120.001229
0xA32...a047
0xf1...a78b
09/19/20265:32:23 PMbuy$9.76$81,486.1993.25778,523.880.0001197
0xA32...a047
0x65...2d4c
09/19/20265:31:45 PMbuy$9.86$81,924.6393.73778,310.130.0001204
0xA32...a047
0x99...2520
09/19/20265:29:14 PMbuy$10.02$81,392.1595.88778,059.10.0001232
0xA32...a047
0x19...079d
09/19/20265:27:08 PMbuy$15.75$81,449.69150.49777,7740.0001934
0x927...66De
0xb1...2156
09/19/20265:27:05 PMbuy$13.8$81,518.88131.66777,429.820.0001693
0xA32...a047
0xc3...7aa0
09/19/20265:13:51 PMsell$12.99$81,672.12122.94772,698.660.0001591
0xA32...a047
0x77...c3e7
09/19/20265:13:06 PMsell$12.52$81,611.85118.67772,974.490.0001535
0xA32...a047
0xf6...7687
09/19/20264:31:33 PMbuy$31.83$81,866.01302.29777,464.020.0003888
0xA32...a047
0x8d...a56e
09/19/20264:31:17 PMbuy$9.78$81,762.4393.02776,997.190.0001197
0xA32...a047
0x02...5827
09/19/20264:24:56 PMbuy$17.97$81,747.84170.78776,561.590.0002199
0xA32...a047
0x0f...42e3
09/19/20264:24:17 PMbuy$19.94$81,825.81189.17775,986.20.0002437
0xA32...a047
0xcd...14cc
09/19/20264:19:51 PMbuy$17.84$81,811.35169.17775,399.240.0002181
0xA32...a047
0x2e...edb6
09/19/20264:11:36 PMbuy$17.63$81,687.18167.29774,885.60.0002159
0xA32...a047
0x69...4446
09/19/20264:07:44 PMbuy$19.31$81,687.54183.04774,313.280.0002364
0xA32...a047
0x6a...7738
09/19/20264:06:54 PMbuy$18.84$81,600.58178.7773,731.10.0002309
0xA32...a047
0x3e...f9c8