WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$73,881.98
Price
878,157.32 WMATIC
TVL
$18,843.88
MKT CAP
$160.2M
5m
0%
1h
0.02%
4h
0.13%
24h
-0.86%
Share
TXNS
88
Buys
31
Sells
57
Volume
710
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.02918
Pooled WMATIC:
$198,346.5

WBTC/WMATIC price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,881.98. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $709.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,229,811.67. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $18,843.89. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $18,843.89.

The total transactions of WBTC/WMATIC is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.

WBTC/WMATIC pool has a trading volume of $709.62 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 878,157.32, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $73,881.98 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/15/20269:40:52 AMbuy$9.83$73,881.98116.88878,157.320.0001331
0xA32...a047
0x1b...6dca
04/15/20269:15:26 AMsell$19.99$73,880.11236.32873,106.960.0002706
0x09f...D4Cd
0x32...96dd
04/15/20269:15:24 AMsell$22.4$73,901.53265.02874,121.540.0003031
0xA32...a047
0x77...1fdd
04/15/20268:50:56 AMsell$21.49$73,791.68254.99875,176.440.0002913
0xA32...a047
0x50...4fc6
04/15/20268:50:30 AMsell$14.03$73,870.12166.39876,035.170.0001899
0xA32...a047
0x98...8a3b
04/15/20268:50:22 AMsell$12.44$73,823.9147.9877,478.970.0001685
0xA32...a047
0x70...f0e8
04/15/20268:41:26 AMsell$6.39$73,865.1976.03878,588.410.00008654
0xA32...a047
0x99...cba9
04/15/20267:20:14 AMsell$5.82$73,484.4469.66879,333.250.00007922
0xA32...a047
0x64...5559
04/15/20267:06:44 AMsell$7.15$73,593.2985.54880,157.580.00009719
0xA32...a047
0x85...c9dd
04/15/20267:06:36 AMsell$10.99$73,734.15131.38881,313.180.000149
0xA32...a047
0xf3...d80f
04/15/20267:05:36 AMsell$5.98$73,690.0871.68882,316.870.00008125
0xA32...a047
0x27...b067
04/15/20267:04:08 AMsell$6.29$73,710.5575.41883,085.280.0000854
0xA32...a047
0x9d...f1fa
04/15/20267:01:26 AMsell$7.38$73,751.1588.51883,951.290.0001001
0xA32...a047
0xe7...af1f
04/15/20266:54:40 AMsell$5.76$73,786.4769.08884,744.670.00007808
0xA32...a047
0xa2...f06a
04/15/20265:29:34 AMsell$3.67$73,790.9344.15885,439.380.00004987
0x7af...12e3
0x39...3835
04/15/20265:29:28 AMsell$12.02$73,868.61144.33886,371.450.0001628
0xA32...a047
0x11...1a4f
04/15/20265:21:14 AMsell$9.04$74,108.33108.31887,667.210.000122
0xA32...a047
0x34...45e8
04/15/20265:20:58 AMsell$12.19$74,157.42146.21889,010.60.0001644
0xA32...a047
0x2e...01bb
04/15/20265:00:42 AMsell$5.96$74,305.3571.5890,087.970.00008034
0xA32...a047
0x27...651a
04/15/20262:37:56 AMsell$3.92$74,137.4747.13890,795.590.00005291
0x192...5Bfc
0xcf...5975