WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,896.42
Price
796,614.81 WMATIC
TVL
$16,652.9
MKT CAP
$148M
5m
-0.01%
1h
-0.01%
4h
-0.95%
24h
-1.12%
Share
TXNS
182
Buys
71
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.05814
Pooled WMATIC:
$126,197.11

WBTC/WMATIC price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,896.42. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,724.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,958,299.55. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,652.91. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,652.91.

The total transactions of WBTC/WMATIC is 182 in the last 24 hours, 71 of which are buy transactions, and 111 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,724.07 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 796,614.81, captured at 9:31 AM UTC.

The price of converting 1 WBTC to USD is $76,896.42 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/15/20269:27:18 AMsell$17.65$76,896.42182.86796,614.810.0002295
0xA32...a047
0x59...d5bf
09/15/20269:22:45 AMsell$23$76,902.26238.4797,028.480.0002991
0xA32...a047
0x87...bb0f
09/15/20269:02:00 AMsell$20.27$76,901.47210.22797,435.660.0002636
0xA32...a047
0x2f...e38d
09/15/20268:15:09 AMsell$19.87$76,776.77206.57797,850.70.0002589
0xA32...a047
0x8e...b48d
09/15/20268:14:45 AMsell$18.91$76,706.98196.88798,234.330.0002466
0xA32...a047
0x5c...b1c5
09/15/20268:14:24 AMsell$20.16$76,661.23210.02798,611.120.0002629
0xA32...a047
0x85...4d06
09/15/20268:14:04 AMsell$21.8$76,756.99226.99799,029.230.000284
0xA32...a047
0x05...0813
09/15/20268:13:52 AMsell$20.44$76,764.03212.9799,444.920.0002663
0xA32...a047
0x5b...3f0a
09/15/20268:13:22 AMsell$18.62$76,728.29194.16799,842.890.0002427
0xA32...a047
0x6f...a196
09/15/20268:12:13 AMsell$35.79$76,742.38373.37800,400.830.0004664
0x23D...c700
0xac...7279
09/15/20268:11:04 AMsell$19.85$76,794.55207.03800,942.320.0002584
0x6a3...9bC7
0x5a...16d9
09/15/20268:08:10 AMsell$39.93$76,795.52416.8801,552.670.00052
0xD0d...5BeA
0x29...57b8
09/15/20268:07:37 AMsell$19.99$76,852.15208.7802,121.660.0002601
0xA32...a047
0x2f...ef5e
09/15/20267:02:54 AMbuy$22.61$77,331.03235.97806,975.750.0002924
0xA32...a047
0x01...2b0f
09/15/20266:57:45 AMbuy$19.36$77,322.51201.95806,546.010.0002503
0xA32...a047
0xb7...0591
09/15/20266:22:55 AMbuy$38.73$77,501.32402.86805,961.770.0004998
0xd92...478b
0x0b...3580
09/15/20266:11:45 AMsell$20.92$77,563.41216.09800,943.630.0002698
0xA32...a047
0xab...92b4
09/15/20266:11:13 AMsell$19.98$77,523.91206.58801,337.530.0002578
0xA32...a047
0x78...674b
09/15/20266:09:09 AMsell$19.77$77,602.99204.33801,733.960.0002548
0xA32...a047
0xa5...9159
09/15/20266:08:51 AMsell$19.63$77,631.37202.9802,110.570.0002529
0xA32...a047
0x64...0c18