WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,856.17
Price
645,284.75 WMATIC
TVL
$19,180.27
MKT CAP
$152.4M
5m
0%
1h
0.55%
4h
0.03%
24h
0.16%
Share
TXNS
950
Buys
387
Sells
563
Volume
15K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.09539
Pooled WMATIC:
$95,398.2

WBTC/WMATIC price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,856.17. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $14,555.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,395,150.53. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $19,180.28. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $19,180.28.

The total transactions of WBTC/WMATIC is 950 in the last 24 hours, 387 of which are buy transactions, and 563 are sales transactions.

WBTC/WMATIC pool has a trading volume of $14,555.80 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 645,284.75, captured at 11:09 PM UTC.

The price of converting 1 WBTC to USD is $78,856.17 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/202610:39:03 PMbuy$20.05$78,856.17164.11645,284.750.0002543
0xA32...a047
0xf0...1d62
08/25/202610:39:01 PMbuy$10.4$78,799.2885.1644,319.480.000132
0xA32...a047
0x49...dc0e
08/25/202610:28:51 PMsell$19.99$78,582.79163.06640,741.310.0002544
0x1da...5F68
0x5c...6c58
08/25/202610:19:24 PMsell$11.21$78,806.7291.35641,700.780.0001423
0xA32...a047
0xe5...24a3
08/25/202610:17:12 PMsell$11.39$78,439.3793.29642,419.110.0001452
0xA32...a047
0x84...85e7
08/25/202610:11:39 PMbuy$25.69$78,862.02210.46645,880.660.0003258
0xA32...a047
0x58...2de2
08/25/202610:05:03 PMbuy$19.99$78,570.1164644,426.10.0002544
0x1da...5F68
0xb4...85b6
08/25/202610:02:03 PMbuy$11.25$78,552.1892.15643,436.430.0001432
0xA32...a047
0xe7...c517
08/25/202610:01:55 PMbuy$17.56$79,044.76142.77642,519.270.0002222
0xA32...a047
0x3b...72e3
08/25/20269:54:31 PMsell$11.16$78,442.490.88638,417.540.0001423
0xA32...a047
0xe0...e4aa
08/25/20269:54:22 PMsell$11.17$78,498.0790.98639,122.390.0001423
0xA32...a047
0x22...abe6
08/25/20269:49:48 PMsell$12.84$78,478.1104.69639,791.690.0001636
0xA32...a047
0x1a...0cd2
08/25/20269:49:03 PMsell$12.46$78,485.98101.71640,403.240.0001588
0xA32...a047
0x1b...7064
08/25/20269:38:19 PMsell$12.21$78,424.8199.8641,000.920.0001557
0xA32...a047
0xb5...6774
08/25/20269:38:16 PMsell$10.95$78,474.8889.53641,558.740.0001395
0xA32...a047
0x85...bb49
08/25/20269:33:34 PMsell$12.23$77,826.18100.98642,130.230.0001572
0xA32...a047
0xbe...3156
08/25/20269:33:15 PMsell$12.81$78,339.58105.17642,744.920.0001636
0xA32...a047
0x87...6a3e
08/25/20269:32:55 PMsell$23.96$78,249.47197.14643,662.770.0003062
0xA32...a047
0x2e...80e0
08/25/20269:23:45 PMsell$12.66$78,202.28104.38644,565.120.0001619
0xb4b...DA00
0x8f...9ebd
08/25/20269:17:10 PMsell$13.33$78,286.6109.86645,182.320.0001702
0xA32...a047
0xe2...e1c3