Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.0432
- Pooled WMATIC:
- $186,593.97
WBTC/WMATIC price stats on Polygon
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,690.21. WBTC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,961.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,308,106.18. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,116.60. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,116.60.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 111 in the last 24 hours, 79 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,961.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 828,785.49, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,690.21 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:57:18 PM | sell | $13.68 | $78,690.21 | 144.16 | 828,785.49 | 0.0001739 | 0xc5...86ca | |
| 04/22/2026 | 5:54:22 PM | sell | $15.12 | $78,692.43 | 159.35 | 829,346.6 | 0.0001921 | 0xd1...3927 | |
| 04/22/2026 | 5:46:12 PM | sell | $10.97 | $78,532.68 | 115.96 | 829,835.48 | 0.0001397 | 0xa7...844d | |
| 04/22/2026 | 5:43:56 PM | sell | $21.39 | $78,600.17 | 226.05 | 830,491.97 | 0.0002721 | 0xfd...bb63 | |
| 04/22/2026 | 4:25:40 PM | sell | $12.77 | $78,735.68 | 134.84 | 831,133.82 | 0.0001622 | 0x71...ece9 | |
| 04/22/2026 | 4:23:58 PM | sell | $10.57 | $78,747.12 | 111.68 | 831,575.86 | 0.0001343 | 0xbd...470f | |
| 04/22/2026 | 4:23:52 PM | sell | $10.58 | $78,788.34 | 111.73 | 831,986.23 | 0.0001343 | 0x3a...56e3 | |
| 04/22/2026 | 4:20:48 PM | sell | $17.77 | $78,901.15 | 187.58 | 832,561.2 | 0.0002253 | 0xf3...afaa | |
| 04/22/2026 | 4:15:44 PM | sell | $10.4 | $79,002.81 | 109.67 | 833,081.27 | 0.0001316 | 0x43...7aed | |
| 04/22/2026 | 3:55:56 PM | sell | $2.49 | $79,165.37 | 26.28 | 833,251.94 | 0.00003154 | 0x61...0c54 | |
| 04/22/2026 | 3:35:36 PM | sell | $6.68 | $78,812.68 | 70.69 | 833,517.91 | 0.00008481 | 0xe8...929e | |
| 04/22/2026 | 2:22:56 PM | buy | $9.87 | $78,946.58 | 104.91 | 838,535.91 | 0.0001251 | 0x47...59c9 | |
| 04/22/2026 | 2:00:42 PM | buy | $4.67 | $78,594.02 | 49.91 | 838,293.45 | 0.00005954 | 0xcf...8948 | |
| 04/22/2026 | 2:00:42 PM | buy | $10.44 | $78,561.98 | 111.37 | 837,951.7 | 0.0001329 | 0xeb...6901 | |
| 04/22/2026 | 1:59:52 PM | buy | $16.81 | $78,575.52 | 179.2 | 837,422.3 | 0.0002139 | 0x9c...2879 | |
| 04/22/2026 | 1:52:44 PM | buy | $1.95 | $78,571.99 | 20.79 | 837,276.33 | 0.00002484 | 0x78...46f3 | |
| 04/22/2026 | 1:31:44 PM | buy | $12.16 | $78,265.7 | 130.09 | 836,769.5 | 0.0001554 | 0x6a...6aec | |
| 04/22/2026 | 1:23:52 PM | buy | $2.06 | $78,319.33 | 22.06 | 836,610.84 | 0.00002637 | 0x4d...fa8a | |
| 04/22/2026 | 1:14:44 PM | buy | $9.11 | $78,174.41 | 97.48 | 836,268.63 | 0.0001165 | 0x2d...0b6f | |
| 04/22/2026 | 1:11:02 PM | buy | $9.57 | $78,084.01 | 102.45 | 835,901.84 | 0.0001225 | 0x59...b1d3 |