- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1446
- Pooled WMATIC:
- $417,092.66
WBTC/WMATIC price stats on Polygon
As of March 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,928.15. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $28,372.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $263,366,123.61. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $101,866.32. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $101,866.32.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 349 in the last 24 hours, 182 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $28,372.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 379,635.47, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,928.15 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:30:23 AM | sell | $52.32 | $81,928.15 | 242.44 | 379,635.47 | 0.0006386 | 0xac...3f7a | |
| 03/12/2025 | 10:30:21 AM | sell | $113.5 | $81,978.08 | 525.93 | 379,866.83 | 0.001384 | 0x1a...82d6 | |
| 03/12/2025 | 10:30:13 AM | sell | $24.51 | $81,981.39 | 113.65 | 380,057.03 | 0.000299 | 0x31...a6b3 | |
| 03/12/2025 | 10:30:09 AM | sell | $50.98 | $81,966.19 | 236.45 | 380,163.3 | 0.0006219 | 0x50...5af6 | |
| 03/12/2025 | 10:29:37 AM | sell | $55.16 | $81,998.39 | 255.83 | 380,312.6 | 0.0006727 | 0x86...a3c9 | |
| 03/12/2025 | 10:29:19 AM | sell | $47.99 | $81,989.86 | 222.71 | 380,454.98 | 0.0005854 | 0x99...f681 | |
| 03/12/2025 | 10:28:59 AM | sell | $42.43 | $82,016.19 | 196.92 | 380,574.38 | 0.0005174 | 0x40...79e6 | |
| 03/12/2025 | 10:22:19 AM | buy | $40.82 | $82,515.11 | 189.43 | 382,889.93 | 0.0004947 | 0x65...bb9a | |
| 03/12/2025 | 9:38:40 AM | buy | $81.67 | $82,290.13 | 379.85 | 382,709.23 | 0.0009925 | 0x3c...d1cc | |
| 03/12/2025 | 9:30:02 AM | buy | $85.87 | $82,255.87 | 399.3 | 382,474.92 | 0.001043 | 0x8a...3565 | |
| 03/12/2025 | 9:29:58 AM | buy | $40.02 | $82,217.88 | 186.12 | 382,298.26 | 0.0004868 | 0x73...de6e | |
| 03/12/2025 | 9:29:50 AM | buy | $27.54 | $82,245.73 | 128 | 382,203.64 | 0.0003349 | 0xdd...70f6 | |
| 03/12/2025 | 9:26:30 AM | buy | $90.47 | $82,298.67 | 420 | 382,040.45 | 0.001099 | 0xcd...9c4c | |
| 03/12/2025 | 9:26:30 AM | buy | $7.33 | $82,270.49 | 34.06 | 381,909.62 | 0.00008919 | 0x6c...543f | |
| 03/12/2025 | 9:23:06 AM | buy | $91.32 | $82,280.15 | 423.71 | 381,765.76 | 0.001109 | 0x23...a878 | |
| 03/12/2025 | 9:20:06 AM | buy | $234.05 | $82,407.51 | 1,082.99 | 381,310.5 | 0.00284 | 0x07...0583 | |
| 03/12/2025 | 9:20:00 AM | buy | $96.81 | $82,388.71 | 447.55 | 380,851.99 | 0.001175 | 0x15...4a5a | |
| 03/12/2025 | 9:20:00 AM | buy | $78.49 | $82,336.09 | 362.86 | 380,608.76 | 0.0009533 | 0x50...c0c8 | |
| 03/12/2025 | 9:17:10 AM | buy | $141.75 | $82,420.84 | 654.08 | 380,301.58 | 0.001719 | 0xfa...6e96 | |
| 03/12/2025 | 9:11:04 AM | buy | $97.32 | $82,388.74 | 448.85 | 379,971.73 | 0.001181 | 0x1e...ed36 |