WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,468.97
Price
877,946.09 WMATIC
TVL
$20,898.34
MKT CAP
$156.8M
5m
0%
1h
-0.03%
4h
0.25%
24h
-0.58%
Share
TXNS
120
Buys
75
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.02679
Pooled WMATIC:
$201,689.17

WBTC/WMATIC price stats on Polygon

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,468.97. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,064.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,833,371.90. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,898.34. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,898.34.

The total transactions of WBTC/WMATIC is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,064.26 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 877,946.09, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $81,468.97 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20261:16:45 PMbuy$16.67$81,468.97179.71877,946.090.0002047
0xA32...a047
0xbe...500f
10/17/20261:14:44 PMbuy$32.85$81,409.1354.03877,192.290.0004036
0x296...f7ac
0xa5...ba86
10/17/202612:56:20 PMbuy$2.67$81,411.228.81876,692.590.00003287
0x433...8084
0xdc...949f
10/17/202612:53:32 PMbuy$20.05$81,370.18215.96876,304.310.0002464
0xA32...a047
0xeb...f251
10/17/202612:53:30 PMbuy$49.77$81,376.28535.53875,571.440.0006116
0x927...66De
0xaa...b34b
10/17/202612:48:50 PMbuy$53.07$81,435.06570.01874,570.50.0006517
0xA32...a047
0xaf...8573
10/17/202612:48:36 PMbuy$37.04$81,351.99397.82873,699.920.0004553
0x1D8...c404
0xf9...0292
10/17/202612:42:26 PMbuy$56.44$81,442.64604.93872,805.10.000693
0xA32...a047
0x7f...a2b6
10/17/202612:42:24 PMbuy$18.15$81,376.39194.56872,098.140.0002231
0x702...C103
0x87...773f
10/17/202612:17:14 PMbuy$50.67$81,492.74541.88871,426.550.0006218
0xA32...a047
0x1a...1236
10/17/202612:17:12 PMbuy$35.93$81,325.7384.72870,627.970.0004418
0x000...e211
0xe1...23a6
10/17/202612:09:09 PMbuy$27.59$81,517.43294.5870,103.370.0003384
0xA32...a047
0xf2...5881
10/17/202612:08:36 PMbuy$42.34$81,462.11452.01869,534.340.0005198
0xA32...a047
0xd8...2aa8
10/17/202611:23:45 AMsell$24.29$81,373.48258.04864,137.450.0002986
0xA32...a047
0x98...85b0
10/17/202611:09:53 AMsell$21.78$81,518.89230.98864,512.590.0002671
0xA32...a047
0x62...6b9e
10/17/202610:57:14 AMbuy$1.45$81,885.0415.47869,951.160.00001779
0x4B2...59BB
0x76...c2a3
10/17/202610:48:12 AMsell$22.38$81,465.28237.68864,860.780.0002748
0xA32...a047
0x88...e097
10/17/202610:47:54 AMsell$39.71$81,456.1421.91865,339.120.0004875
0x04d...6D56
0x04...0ea3
10/17/202610:43:09 AMsell$23.75$81,508.82252.36865,897.910.0002914
0xA32...a047
0x61...a7bc
10/17/202610:42:29 AMsell$21.02$81,440.78223.63866,348.520.0002581
0xA32...a047
0x66...e804