- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-WBTC LPs
Info about WMATIC-WBTC pair
- Pooled WMATIC:
- 318,504.96
- Pooled WBTC:
- $0.2163
WMATIC/WBTC price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2629. WMATIC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $12,403.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,609,887.79. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $109,303.27. The WMATIC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WBTC now?
The current liquidity of WMATIC/WBTC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $109,303.27.
How many transactions are there in the WMATIC/WBTC pool in the last 24 hours?
The total transactions of WMATIC/WBTC is 221 in the last 24 hours, 93 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMATIC/WBTC pool in the last 24 hours?
WMATIC/WBTC pool has a trading volume of $12,403.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WBTC?
The exchange rate of 1 WMATIC to WBTC is 0.000002226, captured at 8:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2629 today.
WMATIC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:56:00 PM | buy | $48.92 | $118,107.7 | 186.05 | 449,189 | 0.0004142 | 0xf2...8157 | |
| 09/18/2025 | 8:55:12 PM | buy | $14.79 | $118,050.86 | 56.27 | 448,972.83 | 0.0001253 | 0x15...8eef | |
| 09/18/2025 | 8:55:12 PM | buy | $41.59 | $118,072.96 | 158.2 | 449,056.89 | 0.0003523 | 0x72...8865 | |
| 09/18/2025 | 8:53:10 PM | buy | $32.91 | $118,041.76 | 125.15 | 448,892.75 | 0.0002788 | 0xbc...aef8 | |
| 09/18/2025 | 7:35:24 PM | buy | $103.93 | $117,620.3 | 396.5 | 448,686.75 | 0.0008836 | 0x32...35c2 | |
| 09/18/2025 | 7:35:16 PM | buy | $12.91 | $117,574.88 | 49.26 | 448,513.5 | 0.0001098 | 0x8c...2691 | |
| 09/18/2025 | 7:34:16 PM | buy | $53.51 | $117,546.21 | 204.15 | 448,404.1 | 0.0004553 | 0x0f...f46c | |
| 09/18/2025 | 7:30:32 PM | buy | $34.29 | $117,824.85 | 130.46 | 448,268.07 | 0.000291 | 0xc1...9dd3 | |
| 09/18/2025 | 7:07:26 PM | sell | $18.75 | $117,647.1 | 71.03 | 445,552.82 | 0.0001594 | 0x51...cf38 | |
| 09/18/2025 | 6:17:54 PM | sell | $112.64 | $117,344.11 | 427.9 | 445,757.89 | 0.0009599 | 0x25...e953 | |
| 09/18/2025 | 5:49:08 PM | sell | $36.18 | $117,190.14 | 137.7 | 445,978.69 | 0.0003087 | 0xf8...e9cd | |
| 09/18/2025 | 5:48:46 PM | sell | $33.62 | $117,193.25 | 128.04 | 446,245.07 | 0.0002869 | 0x22...6e68 | |
| 09/18/2025 | 5:48:48 PM | sell | $55.83 | $117,159.07 | 212.62 | 446,114.91 | 0.0004766 | 0x5b...65c7 | |
| 09/18/2025 | 5:48:20 PM | sell | $35.46 | $117,170.37 | 135.09 | 446,362.97 | 0.0003026 | 0xb0...2cc1 | |
| 09/18/2025 | 5:48:04 PM | sell | $34.3 | $117,193.71 | 130.67 | 446,457.11 | 0.0002926 | 0x6a...5cee | |
| 09/18/2025 | 5:21:38 PM | sell | $33.71 | $117,506.78 | 128.13 | 446,560.43 | 0.0002869 | 0x2c...0d56 | |
| 09/18/2025 | 5:17:26 PM | sell | $43.62 | $117,396.64 | 166 | 446,681.76 | 0.0003716 | 0x11...684e | |
| 09/18/2025 | 5:16:54 PM | sell | $67.56 | $117,349.79 | 257.29 | 446,855.55 | 0.0005757 | 0x55...fabd | |
| 09/18/2025 | 5:15:50 PM | sell | $50.12 | $117,328.16 | 190.96 | 447,032.42 | 0.0004271 | 0x0c...7b1f | |
| 09/18/2025 | 5:14:18 PM | sell | $71.8 | $117,478.8 | 273.34 | 447,221.61 | 0.0006112 | 0xf6...7c84 |