WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,380.34
Price
816,489.48 WMATIC
TVL
$21,020.55
MKT CAP
$160.5M
5m
0%
1h
0.26%
4h
0.09%
24h
0.53%
Share
TXNS
127
Buys
45
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04885
Pooled WMATIC:
$181,913.57

WBTC/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,380.34. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,863.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,489,785.69. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,020.56. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,020.56.

The total transactions of WBTC/WMATIC is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,863.18 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 816,489.48, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $77,380.34 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/202610:34:10 AMsell$14.92$77,380.34157.43816,489.480.0001928
0x4Ae...6Bb2
0x8f...d702
04/24/202610:22:28 AMsell$20.59$77,352217.45816,896.10.0002662
0x927...66De
0xf6...a344
04/24/202610:18:46 AMsell$17.5$77,327.79185.01817,395.070.0002263
0xb4b...DA00
0x0c...f296
04/24/20269:45:54 AMsell$24.43$77,177.73258.92817,913.370.0003165
0x291...1465
0xbb...799c
04/24/20269:08:48 AMsell$19.77$77,215.48209.59818,452.940.000256
0xcD6...9799
0x58...012e
04/24/20269:01:04 AMsell$0.1958$77,416.142.06817,922.270.05253
0xC2a...D4fd
0x02...edc1
04/24/20268:52:00 AMsell$15.41$77,576.84162.72818,880.140.0001987
0xd25...9C9A
0xd5...5a50
04/24/20268:50:50 AMsell$20.3$77,527.52214.59819,321.340.0002619
0xE02...d7Cf
0xf5...80ef
04/24/20268:00:28 AMsell$1.6$77,367.8716.96819,291.520.00002071
0xF43...2e78
0x0a...a257
04/24/20268:00:08 AMsell$1.02$77,294.0110.9819,630.140.0000133
0xC78...676B
0xe0...7447
04/24/20267:55:48 AMsell$1.01$77,304.4610.71819,611.770.00001307
0x6A7...42da
0xe5...c874
04/24/20267:41:30 AMsell$26.67$77,457.83282.41819,986.250.0003444
0xdCb...0401
0x3f...fd05
04/24/20267:39:08 AMsell$19.91$77,460.68210.97820,548.690.0002571
0x97E...Ab37
0x32...df16
04/24/20267:37:38 AMsell$13.74$77,473.31145.66820,945.110.0001774
0xA32...a047
0x8d...577d
04/24/20267:18:42 AMsell$0.3394$77,314.193.59819,883.70.05439
0x185...9072
0x7c...f976
04/24/20264:39:40 AMsell$27.54$77,346.07292.51821,486.710.000356
0xA32...a047
0x59...843e
04/24/20264:33:08 AMsell$28.03$77,411.39297.73822,188.880.0003621
0x1D8...c404
0xed...626f
04/24/20264:31:40 AMbuy$0.3667$77,872.663.9828,025.470.05471
0x897...84db
0x2d...7d46
04/24/20264:30:06 AMsell$37.75$77,429.3401.3822,990.290.0004876
0x02a...818f
0x16...dc24
04/24/20263:29:00 AMsell$19.67$77,480.04209.13823,686.890.0002539
0xdE7...1C2c
0xcd...3764