WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$61,262.26
Price
789,548.57 WMATIC
TVL
$17,278.2
MKT CAP
$119.8M
5m
0%
1h
-0.81%
4h
-1.07%
24h
1.35%
Share
TXNS
200
Buys
94
Sells
106
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04731
Pooled WMATIC:
$185,323.73

WBTC/WMATIC price stats on Polygon

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,262.26. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,998.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,771,137.87. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $17,278.20. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $17,278.20.

The total transactions of WBTC/WMATIC is 200 in the last 24 hours, 94 of which are buy transactions, and 106 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,998.38 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 789,548.57, captured at 8:31 PM UTC.

The price of converting 1 WBTC to USD is $61,262.26 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20267:35:22 PMbuy$15.83$61,262.26204.12789,548.570.0002585
0xB16...47Ed
0x82...a706
06/07/20267:35:21 PMbuy$24.94$61,211.65321.53788,896.220.0004075
0xfff...14C2
0x21...3ea1
06/07/20267:27:24 PMbuy$31.06$61,272.83399.54788,003.210.000507
0xA32...a047
0x3f...5589
06/07/20267:27:22 PMbuy$18.04$61,235.55231.95787,220.010.0002946
0x730...1020
0x41...5563
06/07/20267:21:25 PMbuy$12.34$61,301.91158.37786,737.960.0002013
0xA32...a047
0xa0...4a5d
06/07/20267:19:25 PMbuy$12.34$61,278.14158.37786,347.320.0002014
0xA32...a047
0xbf...7fd4
06/07/20267:10:06 PMbuy$13.4$61,447.92171.49785,941.320.0002182
0xA32...a047
0x7d...ce53
06/07/20267:06:27 PMbuy$20.11$61,583.86256.5785,420.860.0003265
0xb4b...DA00
0x85...a53c
06/07/20267:04:57 PMbuy$25.77$61,764.25327.44784,686.510.0004172
0xA32...a047
0x3d...9261
06/07/20266:32:15 PMsell$25.77$61,930.64324.55779,964.050.0004161
0xA32...a047
0xab...dfa7
06/07/20265:27:22 PMsell$15.07$61,984.44189.79780,584.520.0002431
0xA32...a047
0x97...082d
06/07/20265:25:00 PMsell$14.35$62,043.96180.69781,039.560.0002313
0xA32...a047
0xca...7679
06/07/20265:12:31 PMsell$14.2$62,020.86179781,482.720.000229
0xA32...a047
0x28...110a
06/07/20265:04:36 PMsell$13.61$61,869.87172.11781,914.370.0002201
0xA32...a047
0x40...c830
06/07/20265:03:07 PMsell$16.3$61,929.2205.99782,386.650.0002632
0xA32...a047
0x0d...8472
06/07/20264:41:25 PMsell$14.33$61,950.23181.11782,860.260.0002313
0xA32...a047
0x1e...9cfe
06/07/20264:24:04 PMbuy$14.92$62,061.93189.43787,603.090.0002405
0xA32...a047
0x5e...79c4
06/07/20264:21:51 PMbuy$12.99$62,066.73164.8787,164.80.0002093
0xA32...a047
0x77...385b
06/07/20264:21:04 PMbuy$13.25$62,034.55168.11786,752.710.0002136
0xA32...a047
0x94...9619
06/07/20264:20:45 PMbuy$12.24$62,000.48155.24786,353.790.0001974
0xA32...a047
0x6d...75e8