WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,747.73
Price
774,924.75 WMATIC
TVL
$22,904.23
MKT CAP
$160.6M
5m
0%
1h
0.25%
4h
0.25%
24h
0.21%
Share
TXNS
85
Buys
29
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06851
Pooled WMATIC:
$166,716.6

WBTC/WMATIC price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,747.73. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,452.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,550,587.23. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,904.24. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,904.24.

The total transactions of WBTC/WMATIC is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,452.68 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 774,924.75, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $80,747.73 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20269:46:59 AMbuy$38.66$80,747.73371.05774,924.750.0004788
0xA32...a047
0xbe...e1d5
05/11/20269:46:57 AMbuy$30.23$80,646.27290.2773,951.020.0003749
0x19d...92fb
0x54...9db3
05/11/20269:44:46 AMbuy$1.99$80,628.7619.18773,515.940.0000248
0x513...f4E2
0x26...7326
05/11/20269:27:59 AMbuy$21.35$80,843.93204.24773,140.670.0002641
0xA32...a047
0x20...ec40
05/11/20268:55:11 AMsell$67.33$80,344.22644.59769,156.890.000838
0xbFA...c936
0x72...033c
05/11/20268:53:19 AMsell$26.26$80,546.75251.28770,495.770.0003261
0xD4a...109c
0xc1...bd0a
05/11/20268:49:17 AMsell$66.33$80,455.66636.4771,819.360.0008245
0xbC7...4007
0x1d...facd
05/11/20268:45:21 AMsell$3.6$80,546.0734.59772,730.170.00004477
0x6Cf...b6d8
0x87...1ef5
05/11/20265:36:37 AMsell$27.29$80,761.23261.36773,257.490.000338
0xC6d...e142
0x9f...0ee7
05/11/20265:32:49 AMsell$21.88$80,681.19209.95773,958.710.0002712
0x89b...D410
0x4c...4809
05/11/20265:32:32 AMsell$6.87$80,721.8565.95774,348.740.00008518
0x89b...D410
0xb9...b786
05/11/20265:01:45 AMsell$55.58$80,515.81535.19775,279.130.0006903
0x2c3...C874
0xeb...b1ce
05/11/20264:53:55 AMsell$45.04$80,569.21434.25776,738.20.000559
0x433...4c08
0x35...24b6
05/11/20264:52:20 AMsell$17.97$80,621.53173.41777,649.930.000223
0xA32...a047
0xd3...2a48
05/11/20264:49:50 AMsell$4.98$80,624.3448.1777,929.240.00006184
0xe8d...944e
0xde...2c07
05/11/20264:40:09 AMsell$3.34$80,660.7532.27778,001.760.00004148
0x41a...D603
0x7e...4edd
05/11/20263:56:31 AMsell$8.05$80,585.2577.82778,271.580.0001
0x9aA...36B4
0x9f...7146
05/11/20263:21:31 AMsell$16.39$80,385.11158.75778,588.440.0002039
0xA32...a047
0x79...2214
05/11/20262:48:54 AMbuy$18.41$81,169.52177.7783,293.580.0002268
0xA32...a047
0xe2...fed9
05/11/20262:48:05 AMbuy$16.19$81,170.89156.14782,791.670.0001994
0xA32...a047
0x25...ae41