WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,972.53
Price
817,768.06 WMATIC
TVL
$17,067.43
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0.27%
24h
0.41%
Share
TXNS
293
Buys
169
Sells
124
Volume
9K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04649
Pooled WMATIC:
$136,500.61

WBTC/WMATIC price stats on Polygon

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,972.53. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,695.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,914,472.22. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $17,067.43. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $17,067.43.

The total transactions of WBTC/WMATIC is 293 in the last 24 hours, 169 of which are buy transactions, and 124 are sales transactions.

WBTC/WMATIC pool has a trading volume of $8,695.00 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 817,768.06, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $79,972.53 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/202610:50:19 PMbuy$15.53$79,972.53158.86817,768.060.0001942
0xA32...a047
0xbe...38d5
09/06/202610:49:54 PMbuy$23.6$79,970.96241.28817,339.560.0002952
0xA32...a047
0xc1...ea81
09/06/202610:49:52 PMbuy$9.35$79,940.5495.64817,028.680.000117
0xA32...a047
0x62...dc55
09/06/202610:48:10 PMbuy$36.23$79,930.54370.12816,502.20.0004533
0xA32...a047
0x65...c490
09/06/202610:20:40 PMbuy$10.37$79,738.9106.14816,027.60.00013
0x9ae...F598
0x59...ef46
09/06/202610:18:39 PMbuy$50$80,123.53508.9815,356.70.0006241
0xA32...a047
0x7a...a109
09/06/202610:18:24 PMbuy$22.01$79,666.02225.05814,581.460.0002762
0xA32...a047
0x45...8ce0
09/06/202610:11:40 PMbuy$16.94$79,728.68173.07814,200.590.0002125
0xd4C...fCe9
0x2d...f9e6
09/06/202610:09:49 PMbuy$8.14$79,680.1583.2813,894.720.0001022
0xA32...a047
0xf2...7ce0
09/06/20269:28:31 PMsell$35.83$79,398.52365.23809,301.770.0004513
0x1DA...6Bb5
0xc0...944b
09/06/20269:27:58 PMsell$42.61$79,792.3432.69810,135.180.0005341
0x17f...Ec91
0x4c...18db
09/06/20269:27:42 PMsell$28.4$79,904.86288.27810,8930.0003555
0xc15...6D82
0xda...32a0
09/06/20269:26:21 PMsell$24.41$79,453.55249.36811,442.210.0003073
0x324...7094
0xeb...baaa
09/06/20269:25:46 PMsell$27.1$79,892.51275.48812,007.610.0003392
0x07F...7A1a
0x97...315c
09/06/20269:23:46 PMsell$28.73$79,371.25294.2812,600.780.000362
0x70e...120B
0xdc...53aa
09/06/20269:22:40 PMsell$32.56$79,789.17331.95813,254.410.0004081
0x754...C024
0x19...adb6
09/06/20269:14:15 PMsell$5.57$79,47057.06813,561.520.00007014
0xcc4...9Ee4
0x45...7b08
09/06/20269:13:19 PMsell$28.44$79,960.15289.59814,029.970.0003557
0x06c...EB1f
0x2c...b628
09/06/20269:12:09 PMsell$41.96$79,836.3428.25814,783.880.0005256
0xfff...CbE4
0xd7...9ebf
09/06/20268:34:31 PMsell$33.44$79,795.37341.81815,591.360.0004191
0x5fe...1317
0x2a...3a9a