WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,698.79
Price
806,852.79 WMATIC
TVL
$16,644.71
MKT CAP
$149.8M
5m
0%
1h
0%
4h
0.47%
24h
0.34%
Share
TXNS
66
Buys
21
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0562
Pooled WMATIC:
$127,493.91

WBTC/WMATIC price stats on Polygon

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,698.79. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,272.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,785,900.04. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,644.71. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,644.71.

The total transactions of WBTC/WMATIC is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,272.56 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 806,852.79, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $77,698.79 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/13/20265:31:06 AMbuy$0.139$77,698.791.44806,852.790.05179
0x26C...Fc2f
0x8d...1576
09/13/20264:54:40 AMbuy$21.45$77,387.86222.8803,812.560.0002771
0xA32...a047
0x6f...80fc
09/13/20263:31:40 AMbuy$22.99$77,336.36238.87803,365.10.0002973
0xA32...a047
0xdb...ba60
09/13/20263:31:15 AMbuy$28.35$77,337.69294.38802,859.90.0003666
0xA32...a047
0xd1...9c3b
09/13/202612:53:42 AMbuy$0.3984$77,674.484.12803,187.280.05513
0xbC7...4007
0x3b...c1ff
09/13/202612:42:36 AMsell$27.96$77,150.05289.23798,023.60.0003624
0xc15...6D82
0x51...f694
09/13/202612:41:42 AMsell$7.96$77,229.0682.3798,301.40.0001031
0xA32...a047
0x5e...0e8a
09/13/202612:41:40 AMsell$7.96$77,251.7782.32798,536.150.000103
0xA32...a047
0xc8...e723
09/13/202612:40:48 AMsell$7.96$77,229.0182.33798,693.50.000103
0xA32...a047
0x0c...9976
09/13/202612:27:42 AMsell$7.96$77,254.6482.35798,850.90.000103
0xA32...a047
0x81...3095
09/13/202612:27:39 AMsell$7.96$77,269.8782.36799,008.350.000103
0xA32...a047
0x3d...ea2a
09/13/202612:27:37 AMsell$7.97$77,354.5182.38799,165.840.000103
0xA32...a047
0x82...f397
09/13/202612:27:36 AMsell$7.97$77,369.7682.4799,323.380.000103
0xA32...a047
0x38...f542
09/13/202612:27:34 AMsell$7.96$77,208.2782.41799,403.420.0001031
0xA32...a047
0xe0...b8d5
09/13/202612:27:33 AMsell$7.96$77,230.9882.43799,638.60.000103
0xA32...a047
0x97...fcd7
09/12/202611:52:19 PMsell$7.92$76,916.7982.45799,796.270.000103
0xA32...a047
0x44...00aa
09/12/202611:51:15 PMsell$7.96$77,246.3282.46799,9540.000103
0xA32...a047
0x6d...4813
09/12/202611:50:48 PMsell$7.96$77,233.3482.48800,034.170.0001031
0xA32...a047
0x34...c87c
09/12/202611:50:46 PMsell$7.96$77,248.5882.49800,191.970.0001031
0xA32...a047
0x45...5062
09/12/202611:06:51 PMbuy$17.01$77,265.75177.22805,019.490.0002201
0xA32...a047
0xcf...5eb8