Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04205
- Pooled WMATIC:
- $193,054.37
WBTC/WMATIC price stats on Polygon
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,861.57. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $619.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,885,543.28. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,075.45. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,075.45.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $619.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 844,415.57, captured at 5:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,861.57 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:18:40 AM | sell | $12.07 | $77,861.57 | 130.96 | 844,415.57 | 0.000155 | 0x89...635f | |
| 04/27/2026 | 5:18:02 AM | sell | $23.05 | $77,876.58 | 250.21 | 845,021.7 | 0.0002961 | 0x4c...a9cb | |
| 04/27/2026 | 5:16:44 AM | sell | $10.04 | $77,899.29 | 109.05 | 845,621.06 | 0.0001289 | 0xff...eed2 | |
| 04/27/2026 | 5:16:30 AM | sell | $11.86 | $78,023.99 | 128.62 | 845,974.5 | 0.000152 | 0x76...5741 | |
| 04/27/2026 | 5:16:12 AM | sell | $11.86 | $78,062.79 | 128.68 | 846,395.24 | 0.000152 | 0x78...32ba | |
| 04/27/2026 | 4:55:40 AM | sell | $4.46 | $78,570.27 | 48.08 | 846,596.52 | 0.0000568 | 0x62...45a2 | |
| 04/27/2026 | 3:22:14 AM | sell | $1.52 | $78,876.35 | 16.37 | 846,758.55 | 0.00001934 | 0x37...decf | |
| 04/27/2026 | 1:01:44 AM | buy | $8.06 | $79,273.06 | 86.66 | 851,891.88 | 0.0001017 | 0x2b...76c9 | |
| 04/27/2026 | 12:55:24 AM | buy | $0.6565 | $79,098.25 | 7.07 | 852,324.42 | 0.0583 | 0xe8...f8ff | |
| 04/27/2026 | 12:08:04 AM | buy | $8.53 | $78,637.42 | 92.42 | 851,522.4 | 0.0001085 | 0xad...a9ff | |
| 04/27/2026 | 12:03:26 AM | buy | $9.9 | $78,612.81 | 107.3 | 851,195.26 | 0.000126 | 0x74...62bc | |
| 04/27/2026 | 12:02:56 AM | buy | $10.83 | $78,579.19 | 117.35 | 850,824.78 | 0.0001379 | 0xc6...7edc | |
| 04/26/2026 | 11:49:32 PM | buy | $9.82 | $78,616.78 | 106.23 | 850,458.55 | 0.0001249 | 0x9a...3566 | |
| 04/26/2026 | 10:34:36 PM | sell | $9.7 | $77,854.07 | 105.33 | 845,290.82 | 0.0001246 | 0xe1...a1c1 | |
| 04/26/2026 | 10:34:22 PM | sell | $11.38 | $77,951.44 | 123.61 | 846,063.26 | 0.0001461 | 0xd5...61bd | |
| 04/26/2026 | 10:34:24 PM | sell | $10.94 | $77,914.72 | 118.73 | 845,664.69 | 0.0001404 | 0x94...bb31 | |
| 04/26/2026 | 10:34:02 PM | sell | $10.84 | $78,014.14 | 117.67 | 846,454.88 | 0.000139 | 0x05...270e | |
| 04/26/2026 | 10:33:56 PM | sell | $10.68 | $78,049.06 | 115.97 | 846,833.76 | 0.0001369 | 0x86...1fdd | |
| 04/26/2026 | 10:33:56 PM | sell | $0.2701 | $77,856.49 | 2.93 | 844,744.35 | 0.05347 | 0x33...46d6 | |
| 04/26/2026 | 10:12:38 PM | sell | $0.5107 | $78,219.55 | 5.53 | 847,053 | 0.05653 | 0xa4...1c96 |