- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03794
- Pooled WMATIC:
- $121,317.46
WBTC/WMATIC price stats on Polygon
As of January 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,494.61. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,464.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,616,801.18. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,986.72. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,986.72.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,464.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 798,867.12, captured at 7:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,494.61 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 7:32:23 AM | buy | $8.08 | $89,494.61 | 72.14 | 798,867.12 | 0.00009031 | 0xe4...ae30 | |
| 01/03/2026 | 7:31:07 AM | buy | $3.1 | $88,956.18 | 27.88 | 798,504.46 | 0.00003492 | 0x3c...e6bd | |
| 01/03/2026 | 7:22:21 AM | buy | $30.8 | $89,239.98 | 275.23 | 797,223.36 | 0.0003452 | 0x6c...41da | |
| 01/03/2026 | 7:17:39 AM | buy | $35.69 | $89,474.06 | 317.12 | 794,890.26 | 0.0003989 | 0x4a...eefb | |
| 01/03/2026 | 7:13:05 AM | buy | $40 | $89,533.95 | 353.94 | 792,252.89 | 0.0004467 | 0x71...0994 | |
| 01/03/2026 | 7:09:43 AM | buy | $13.55 | $89,712.85 | 119.44 | 790,422.02 | 0.0001511 | 0x36...be14 | |
| 01/03/2026 | 6:50:59 AM | buy | $35.92 | $89,541.7 | 316.41 | 788,684.23 | 0.0004011 | 0xc4...afbe | |
| 01/03/2026 | 6:49:29 AM | buy | $36.6 | $89,515.11 | 321.54 | 786,200.48 | 0.0004089 | 0xc1...f9e0 | |
| 01/03/2026 | 6:45:25 AM | buy | $21.68 | $90,114.9 | 188.75 | 784,216.86 | 0.0002406 | 0xdb...a533 | |
| 01/03/2026 | 6:39:53 AM | buy | $20.06 | $89,895.67 | 174.7 | 782,772.03 | 0.0002231 | 0x60...b13d | |
| 01/03/2026 | 6:12:45 AM | sell | $15.43 | $89,643.91 | 133.9 | 777,909.43 | 0.0001721 | 0xf1...894c | |
| 01/03/2026 | 6:01:45 AM | sell | $6.67 | $90,038.77 | 57.74 | 778,591.64 | 0.00007416 | 0xf3...2751 | |
| 01/03/2026 | 6:01:21 AM | sell | $17.16 | $89,942.6 | 148.75 | 779,433.01 | 0.0001908 | 0xca...13aa | |
| 01/03/2026 | 5:56:59 AM | buy | $41.39 | $89,755.13 | 361.26 | 783,358.58 | 0.0004611 | 0xc6...aa48 | |
| 01/03/2026 | 5:52:39 AM | buy | $8.31 | $89,771.86 | 72.36 | 781,681.26 | 0.00009257 | 0xee...88c1 | |
| 01/03/2026 | 4:06:25 AM | buy | $23.94 | $90,322.94 | 206.9 | 780,571.72 | 0.000265 | 0x7b...ffd0 | |
| 01/03/2026 | 3:54:29 AM | sell | $71.21 | $90,212.42 | 613.77 | 777,469.54 | 0.0007894 | 0x6d...694d | |
| 01/03/2026 | 3:40:47 AM | sell | $20.83 | $90,040.34 | 180.64 | 780,543.22 | 0.0002314 | 0xbf...bc07 | |
| 01/03/2026 | 3:40:47 AM | sell | $25.49 | $90,219.84 | 221.03 | 782,099.22 | 0.0002826 | 0x52...3696 | |
| 01/03/2026 | 3:36:11 AM | sell | $1.05 | $90,110.15 | 9.17 | 782,356.98 | 0.00001173 | 0xaf...829c |