- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.0418
- Pooled WMATIC:
- $111,796.52
WBTC/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,034.73. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,943.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,514,101.92. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,583.81. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,583.81.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,943.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 639,623.6, captured at 10:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,034.73 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:29:10 AM | sell | $33.37 | $95,034.73 | 224.62 | 639,623.6 | 0.0003511 | 0x58...2adc | |
| 01/17/2026 | 10:28:28 AM | sell | $9.95 | $94,592.11 | 67.41 | 640,696.41 | 0.0001052 | 0x08...31da | |
| 01/17/2026 | 10:20:42 AM | sell | $22.52 | $95,169.69 | 151.81 | 641,512.51 | 0.0002366 | 0x01...a419 | |
| 01/17/2026 | 10:19:26 AM | sell | $13.57 | $95,123.86 | 91.68 | 642,439.25 | 0.0001427 | 0xa1...895b | |
| 01/17/2026 | 10:19:18 AM | sell | $25.64 | $95,203.76 | 173.29 | 643,412.2 | 0.0002693 | 0x2b...7d71 | |
| 01/17/2026 | 10:19:10 AM | sell | $22.96 | $95,127.1 | 155.62 | 644,637.67 | 0.0002414 | 0xf9...a582 | |
| 01/17/2026 | 10:18:14 AM | sell | $17.69 | $95,038.57 | 120.2 | 645,690.18 | 0.0001861 | 0xc2...f41b | |
| 01/17/2026 | 9:19:34 AM | sell | $23.62 | $94,976.48 | 160.85 | 646,720.62 | 0.0002487 | 0xee...b179 | |
| 01/17/2026 | 9:13:40 AM | sell | $36.92 | $95,036.35 | 251.86 | 648,257.66 | 0.0003885 | 0x1e...74b1 | |
| 01/17/2026 | 8:48:20 AM | sell | $17.4 | $95,044.27 | 118.98 | 649,680.93 | 0.0001831 | 0xa1...493a | |
| 01/17/2026 | 8:35:18 AM | buy | $7.38 | $94,859.03 | 50.81 | 652,620.41 | 0.00007786 | 0x4e...c3f0 | |
| 01/17/2026 | 8:35:18 AM | buy | $24.09 | $94,979.35 | 165.77 | 653,448.21 | 0.0002536 | 0xe2...28cb | |
| 01/17/2026 | 8:35:10 AM | buy | $13.02 | $94,781.38 | 89.62 | 652,086.19 | 0.0001374 | 0xfd...e486 | |
| 01/17/2026 | 8:03:18 AM | sell | $0.9069 | $95,063.76 | 6.17 | 647,770.29 | 0.05954 | 0xf9...6a9b | |
| 01/17/2026 | 7:25:14 AM | sell | $15.99 | $94,908.55 | 109.28 | 648,305.92 | 0.0001685 | 0x9f...b1e6 | |
| 01/17/2026 | 7:25:06 AM | sell | $20.58 | $94,984.29 | 140.71 | 649,284.71 | 0.0002167 | 0xd3...4a93 | |
| 01/17/2026 | 7:22:38 AM | sell | $19.27 | $94,932.73 | 132.05 | 650,398.07 | 0.000203 | 0x95...1e4b | |
| 01/17/2026 | 7:19:10 AM | sell | $17.24 | $95,000.84 | 118.23 | 651,378.09 | 0.0001815 | 0xe7...922c | |
| 01/17/2026 | 7:03:18 AM | sell | $3.32 | $95,023.35 | 22.82 | 651,862.03 | 0.00003501 | 0xf4...a20f | |
| 01/17/2026 | 7:02:34 AM | buy | $22.21 | $95,009.8 | 153.21 | 655,401.5 | 0.0002337 | 0xb8...d6dc |