WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$79,780.83
Price
785,638.47 WMATIC
TVL
$22,389.93
MKT CAP
$158.9M
5m
0%
1h
-0.22%
4h
0.14%
24h
-0.26%
Share
TXNS
147
Buys
54
Sells
93
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06216
Pooled WMATIC:
$171,642.66

WBTC/WMATIC price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,780.83. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,215.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,878,358.42. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,389.93. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,389.93.

The total transactions of WBTC/WMATIC is 147 in the last 24 hours, 54 of which are buy transactions, and 93 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,215.34 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 785,638.47, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $79,780.83 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20267:49:57 PMsell$2.24$79,780.8322.06785,638.470.00002808
0xeaC...9d7C
0xe4...06a8
05/08/20267:10:20 PMsell$9.99$79,813.1598.42785,954.840.0001252
0x453...eCCa
0x07...f821
05/08/20266:59:47 PMsell$24.68$80,052.91242.48786,483.660.0003083
0xdCb...0401
0x12...c688
05/08/20266:55:19 PMsell$15.4$79,985.39151.63787,083.320.0001926
0x81f...97B7
0x3b...32be
05/08/20266:52:19 PMsell$15.32$80,100.1150.68787,523.70.0001913
0xb4b...DA00
0x90...1030
05/08/20266:50:48 PMsell$9.96$79,957.7398.15787,884.670.0001245
0x22d...601C
0x12...b91c
05/08/20266:42:01 PMsell$1.55$79,865.3915.37788,036.390.00001951
0x6A7...42da
0x07...6bd6
05/08/20266:24:01 PMsell$29.89$80,039.52294.52788,544.260.0003735
0x543...b314
0xdc...b759
05/08/20266:16:09 PMsell$24.25$79,958.95239.43789,371.660.0003033
0x02a...818f
0xd0...1efa
05/08/20266:15:11 PMsell$22.16$80,073.09218.72790,037.840.0002768
0x2ff...C6dc
0x37...3057
05/08/20266:13:03 PMsell$30.01$79,836.39297.33790,841.530.0003759
0xdCb...0401
0x0d...505a
05/08/20266:13:03 PMsell$30.01$79,927.02297.32791,739.250.0003755
0x63c...6832
0x92...76a1
05/08/20266:11:11 PMsell$23.5$79,930.35233.06792,529.140.000294
0x674...d8E7
0x5d...8ca1
05/08/20266:07:57 PMsell$23.5$79,921.68233.24793,235.680.000294
0x06c...EB1f
0x93...0531
05/08/20266:00:59 PMsell$35.41$79,914.1351.9794,143.260.0004431
0xBee...CCCC
0xa1...3d95
05/08/20265:51:53 PMbuy$4.21$79,992.3842.17799,487.290.00005275
0xb4b...DA00
0xe3...43d2
05/08/20264:44:20 PMsell$29.94$79,592.46299.11795,002.020.0003762
0x577...E4AE
0xd3...af03
05/08/20264:41:04 PMsell$36.3$79,545.91363.28795,935.830.0004564
0x6b4...9E0a
0xeb...ec7a
05/08/20264:39:56 PMsell$10.59$79,594.12106.04796,475.150.0001331
0x3c9...62e3
0x99...6327
05/08/20264:39:31 PMsell$19.76$79,687.57197.64796,771.830.000248
0xb4b...DA00
0xb3...5d46