WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$69,619.21
Price
647,087.02 WMATIC
TVL
$26,936.82
MKT CAP
$161.7M
5m
0%
1h
-0.93%
4h
0.06%
24h
3.47%
Share
TXNS
139
Buys
47
Sells
92
Volume
8K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1037
Pooled WMATIC:
$183,249.84

WBTC/WMATIC price stats on Polygon

As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,619.21. WBTC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,631.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,694,214.09. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $26,936.83. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $26,936.83.

The total transactions of WBTC/WMATIC is 139 in the last 24 hours, 47 of which are buy transactions, and 92 are sales transactions.

WBTC/WMATIC pool has a trading volume of $7,631.35 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 647,087.02, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $69,619.21 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/20261:14:51 PMsell$47.55$69,619.21442.01647,087.020.000683
0x308...d56E
0xc9...dd9f
02/14/20261:10:33 PMsell$109.9$69,451.631,025.85648,262.550.001582
0xCAC...7182
0x4e...3446
02/14/20261:08:27 PMsell$123.26$69,379.881,154.85650,020.290.001776
0xAF0...de22
0x0a...df84
02/14/202612:59:05 PMbuy$73.36$69,596.03689.72654,322.280.001054
0x779...8835
0x81...2c3d
02/14/202612:54:59 PMbuy$33.03$69,768.77309.43653,511.540.0004735
0xF5C...3f58
0x63...e997
02/14/202612:46:33 PMsell$7.69$70,027.0671.34649,401.660.0001098
0x253...79b4
0xff...a095
02/14/202612:46:31 PMsell$2.66$70,022.4324.72649,382.360.00003807
0x025...D9c5
0x05...fbba
02/14/202612:45:35 PMsell$27.64$69,889.74256.98649,702.570.0003955
0x433...Beb1
0x78...e0d5
02/14/202612:45:27 PMsell$80.29$69,979.2746.4650,511.240.001147
0x9eC...468b
0x3f...26d4
02/14/202612:44:31 PMsell$60.03$69,935.29559.29651,563.80.0008583
0x09f...D4Cd
0x8d...19ee
02/14/202612:44:09 PMsell$59.73$69,967.86557.05652,460.730.0008537
0x1D8...c404
0x11...6b42
02/14/202612:37:55 PMsell$17.36$69,774.03162.54653,039.180.0002489
0xca7...4589
0x4b...f293
02/14/202612:37:51 PMsell$109.32$69,853.511,023.58654,002.920.001565
0xD7b...308a
0x9f...f490
02/14/202612:37:17 PMsell$2.59$70,102.5124.25654,965.570.00003703
0x025...D9c5
0xf1...3d03
02/14/202612:37:19 PMsell$18.03$70,100.53168.5654,947.090.0002572
0xF5C...3f58
0xf5...b0ef
02/14/202612:36:03 PMsell$34.18$70,274.83318.89655,649.50.0004863
0xF5C...3f58
0x62...8b3e
02/14/202612:36:03 PMsell$17.37$70,232.36162.08655,253.20.0002473
0x031...0094
0x9f...ac08
02/14/202612:35:37 PMsell$30.05$70,270.75280.61656,136.990.0004276
0x2bB...FBd1
0xb3...4565
02/14/202612:29:19 PMbuy$12.16$70,334.21114.17660,253.610.0001729
0x818...8FeA
0xe2...b5d2
02/14/202612:19:45 PMbuy$81.98$70,194.77770.27659,523.030.001167
0xdCb...0401
0x6c...8958