WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,450.91
Price
837,382.06 WMATIC
TVL
$20,609.54
MKT CAP
$160.4M
5m
0%
1h
0%
4h
0.12%
24h
-0.92%
Share
TXNS
132
Buys
67
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04197
Pooled WMATIC:
$187,675.23

WBTC/WMATIC price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,450.91. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,559.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,390,644.98. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,609.55. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,609.55.

The total transactions of WBTC/WMATIC is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,559.70 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 837,382.06, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $77,450.91 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/202612:43:22 PMbuy$1.49$77,450.9116.16837,382.060.00001931
0x546...4C0c
0x68...06ff
04/25/202612:20:02 PMbuy$10.8$77,518.35116.7836,919.10.0001394
0x8cf...5693
0x20...7cd6
04/25/202612:19:44 PMbuy$22.07$77,387.93238.57836,274.090.0002852
0x1D8...c404
0xc9...3d7f
04/25/202612:16:46 PMbuy$24.13$77,485.83260.14835,338.060.0003114
0xA32...a047
0x93...b88c
04/25/202612:16:36 PMbuy$11.11$77,510.41119.71834,644.650.0001434
0xA32...a047
0x20...6729
04/25/202610:21:34 AMbuy$39.53$77,748.26423.85833,647.60.0005084
0x19F...c306
0xc2...4b13
04/25/202610:00:24 AMsell$25.33$77,443.04270.95828,343.110.0003271
0xA32...a047
0xdf...2359
04/25/20269:50:14 AMsell$23.15$77,416.18248.03829,291.30.000299
0xA32...a047
0xe2...132b
04/25/20269:14:42 AMsell$19.32$77,276.51207.57830,120.780.00025
0xA32...a047
0x74...8855
04/25/20269:14:22 AMsell$22.65$77,270.92243.63830,952.910.0002932
0xA32...a047
0xc9...1580
04/25/20269:08:36 AMsell$20.33$77,359.29218.59831,797.550.0002628
0xA32...a047
0xd6...3b5f
04/25/20269:08:06 AMsell$13.77$77,274.03148.41832,456.080.0001782
0xA32...a047
0x98...f958
04/25/20266:59:12 AMbuy$24.97$77,358.24270.34837,318.790.0003228
0x042...8dd9
0x58...75ec
04/25/20266:55:52 AMbuy$4.81$77,318.6552.15836,810.010.00006232
0x72D...A4D2
0x58...0551
04/25/20265:13:28 AMsell$10$77,228.56107.72831,783.230.0001295
0x73b...5d5b
0xb3...4034
04/25/20265:13:16 AMsell$5.14$77,256.9355.4832,088.780.00006658
0xFDf...AC85
0x8c...241c
04/25/20264:39:36 AMsell$11.52$77,295.79124.06832,365.560.000149
0xA32...a047
0x48...27ed
04/25/20264:24:00 AMsell$24.34$77,443.51261.88833,103.440.0003143
0xA32...a047
0x14...13b8
04/25/20264:20:54 AMsell$11.39$77,234.55123.04833,780.490.0001475
0xA32...a047
0x28...3588
04/25/20264:07:34 AMsell$5.92$77,292.7263.99834,073.330.00007672
0x5Ac...7C00
0xd8...ce9f