- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04922
- Pooled WMATIC:
- $333,674.53
WBTC/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,043.43. WBTC price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,534.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,515,658.70. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $49,987.23. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $49,987.23.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,534.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 667,582.64, captured at 12:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,043.43 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:41:27 PM | buy | $37.03 | $91,043.43 | 271.55 | 667,582.64 | 0.0004067 | 0x58...efd0 | |
| 11/27/2025 | 12:41:27 PM | buy | $32.54 | $90,969.67 | 238.65 | 667,041.79 | 0.0003577 | 0x4a...382f | |
| 11/27/2025 | 11:34:53 AM | sell | $1.08 | $91,054.5 | 7.9 | 662,563.01 | 0.00001193 | 0x1c...5a88 | |
| 11/27/2025 | 11:01:03 AM | sell | $10.47 | $91,875.19 | 75.59 | 662,848.82 | 0.000114 | 0x99...5fb6 | |
| 11/27/2025 | 11:00:49 AM | sell | $0.6949 | $91,805.8 | 5.01 | 662,348.18 | 0.05757 | 0x30...635f | |
| 11/27/2025 | 11:00:43 AM | sell | $0.1834 | $91,711.24 | 1.32 | 661,665.96 | 0.052 | 0x19...6c58 | |
| 11/27/2025 | 10:49:29 AM | sell | $16.93 | $91,384.57 | 122.91 | 663,104.74 | 0.0001853 | 0x48...be85 | |
| 11/27/2025 | 10:49:07 AM | sell | $19.99 | $91,980.07 | 144.19 | 663,420.91 | 0.0002173 | 0x7a...620c | |
| 11/27/2025 | 8:13:07 AM | buy | $115.43 | $91,273.88 | 843.08 | 666,635.67 | 0.001264 | 0x8c...2724 | |
| 11/27/2025 | 8:13:05 AM | buy | $22.33 | $91,113.81 | 163.14 | 665,466.55 | 0.0002451 | 0x7b...5bda | |
| 11/27/2025 | 8:11:53 AM | buy | $7.54 | $91,645.01 | 54.77 | 665,279.07 | 0.00008234 | 0x48...4099 | |
| 11/27/2025 | 7:35:29 AM | sell | $5.47 | $90,688.09 | 39.91 | 661,107.06 | 0.00006037 | 0xe0...60f9 | |
| 11/27/2025 | 5:38:27 AM | buy | $47.48 | $91,147.06 | 346.33 | 664,842.58 | 0.0005209 | 0x31...efa6 | |
| 11/27/2025 | 5:07:03 AM | sell | $101.5 | $90,568.13 | 741.12 | 661,291.59 | 0.00112 | 0xd0...3f13 | |
| 11/27/2025 | 5:07:01 AM | sell | $14.79 | $90,699.29 | 107.99 | 662,249.27 | 0.000163 | 0x81...8404 | |
| 11/27/2025 | 4:59:43 AM | sell | $5.4 | $91,288.96 | 39.23 | 662,435.24 | 0.00005923 | 0x9d...477e | |
| 11/27/2025 | 3:47:41 AM | buy | $13.53 | $90,930.02 | 99.2 | 666,397.95 | 0.0001488 | 0xbe...8b99 | |
| 11/27/2025 | 3:45:33 AM | buy | $32.96 | $91,104.5 | 241 | 666,004.05 | 0.0003618 | 0x37...d7d1 | |
| 11/27/2025 | 3:41:53 AM | buy | $34.21 | $91,576.16 | 248.59 | 665,416.88 | 0.0003736 | 0x4a...69e8 | |
| 11/27/2025 | 2:52:13 AM | buy | $21.82 | $92,203.96 | 157.36 | 664,967.96 | 0.0002366 | 0x94...df90 |