WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,515.73
Price
823,152.57 WMATIC
TVL
$12,938.92
MKT CAP
$150.3M
5m
0%
1h
0%
4h
0.13%
24h
-0.98%
Share
TXNS
43
Buys
13
Sells
30
Volume
360
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03352
Pooled WMATIC:
$111,598.99

WBTC/WMATIC price stats on Polygon

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,515.73. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $359.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,282,588.93. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $12,938.92. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $12,938.92.

The total transactions of WBTC/WMATIC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

WBTC/WMATIC pool has a trading volume of $359.68 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 823,152.57, captured at 9:35 AM UTC.

The price of converting 1 WBTC to USD is $76,515.73 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20268:20:26 AMsell$25.95$76,515.73279.25823,152.570.0003392
0xF5C...9AC7
0xcc...5123
05/26/20265:23:37 AMsell$25.59$76,377.36276.16824,099.780.0003351
0x168...3242
0x72...bcad
05/26/20264:34:09 AMsell$28.77$76,426.33310.67825,175.990.0003765
0x168...3242
0xb9...0ea7
05/26/20264:33:45 AMsell$11.67$76,519.8126.14826,539.940.0001526
0xA32...a047
0x6d...4282
05/26/20264:26:25 AMsell$10.05$76,466.79108.76827,360.590.0001314
0xA32...a047
0x56...285b
05/26/20264:24:07 AMsell$9.94$76,415.7107.78828,124.880.0001301
0xA32...a047
0xb6...00c6
05/26/20264:18:24 AMsell$2.23$76,432.7924.25828,592.970.00002927
0xDE0...1163
0xd6...98c5
05/26/20263:35:47 AMsell$4.98$76,414.4454.12828,879.980.0000653
0xf75...7deC
0xbc...1827
05/26/20262:53:33 AMsell$0.9977$76,396.5710.82829,109.60.00001306
0x906...5737
0xe9...b10b
05/26/20262:53:30 AMsell$7.48$76,426.5981.25829,435.380.00009796
0x05F...87a3
0x88...23d3
05/26/20262:51:59 AMsell$1.99$76,459.9221.65829,797.10.0000261
0xd44...2610
0x7b...8cbb
05/26/20262:51:38 AMsell$0.9986$76,464.6410.83829,913.980.00001306
0xC1D...8B3D
0x75...2f89
05/26/20262:51:24 AMsell$0.9987$76,471.7110.83829,990.660.00001306
0xC1D...8B3D
0x30...a6dc
05/26/20262:51:20 AMsell$1.99$76,482.321.68830,105.690.00002612
0xbcc...C95F
0x5e...a59c
05/26/20261:35:43 AMbuy$8.76$76,541.595.65834,899.670.0001145
0xA32...a047
0x84...644c
05/26/20261:33:59 AMbuy$9.31$76,495.18101.53834,202.530.0001217
0xA32...a047
0xa7...c8af
05/26/202612:10:13 AMbuy$8.92$76,984.2696.61833,500.130.0001159
0xA32...a047
0x5a...9d10
05/25/202611:02:14 PMbuy$9.95$76,916.42107.78832,773.190.0001294
0xA32...a047
0x63...3589
05/25/20269:47:52 PMbuy$9.61$77,202.25103.58832,035.250.0001244
0xA32...a047
0xdd...6639
05/25/20269:43:12 PMbuy$13.08$77,153.49141831,160.540.0001696
0xA32...a047
0x64...c6b1