WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,566.51
Price
839,467.86 WMATIC
TVL
$23,782.4
MKT CAP
$157.7M
5m
0.06%
1h
0.53%
4h
2.93%
24h
3.85%
Share
TXNS
506
Buys
243
Sells
263
Volume
20K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.09054
Pooled WMATIC:
$171,796.67

WBTC/WMATIC price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,566.51. WBTC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $19,882.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,718,836.98. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $23,782.40. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $23,782.40.

The total transactions of WBTC/WMATIC is 506 in the last 24 hours, 243 of which are buy transactions, and 263 are sales transactions.

WBTC/WMATIC pool has a trading volume of $19,882.88 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 839,467.86, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $80,566.51 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20265:03:09 PMbuy$139.75$80,566.511,456.17839,467.860.001734
0xbCF...32E1
0xf7...90e5
11/04/20265:03:06 PMbuy$33.96$80,489.95353.93838,670.230.000422
0xA32...a047
0xb1...7150
11/04/20265:02:52 PMbuy$182.01$80,811.151,886.7837,677.040.002252
0x718...8b56
0xed...7e8d
11/04/20265:02:13 PMbuy$38.22$80,859.6395.5836,683.30.0004727
0xA32...a047
0xb1...826d
11/04/20265:01:03 PMbuy$36.63$80,597.68380.14836,335.470.0004545
0xA32...a047
0x9c...6635
11/04/20265:00:51 PMbuy$36.14$80,564.79375.07835,998.810.0004486
0xA32...a047
0x4d...18f2
11/04/20265:00:37 PMbuy$28.97$80,532.8300.72835,704.410.0003598
0xA32...a047
0x95...2a14
11/04/20264:59:21 PMbuy$31.53$80,594.33326.87835,436.140.0003912
0xA32...a047
0x19...57ad
11/04/20264:58:48 PMbuy$37.49$80,519.79388.83835,115.970.0004656
0xC3a...b408
0xcb...ea58
11/04/20264:58:42 PMbuy$86.42$80,382.66897.3834,534.640.001075
0x8e1...b5dA
0x33...b851
11/04/20264:55:57 PMbuy$68.02$80,688.27702.94833,833.890.000843
0xb23...6fD0
0x5a...c7ed
11/04/20264:55:12 PMbuy$81.11$80,678.74837.65833,1530.001005
0x17f...Ec91
0x24...4896
11/04/20264:53:07 PMbuy$29.43$80,488.59304.54832,653.30.0003657
0xA32...a047
0x20...75bb
11/04/20264:52:49 PMbuy$31.14$80,528.49321.96832,371.880.0003868
0xA32...a047
0x1d...adb4
11/04/20264:52:43 PMbuy$33.03$80,689.08340.7832,087.650.0004094
0xA32...a047
0xfe...0b17
11/04/20264:52:33 PMbuy$37.22$80,651.25383.93831,769.340.0004615
0xA32...a047
0x65...d56b
11/04/20264:52:28 PMbuy$32.25$80,620.46332.65831,451.790.0004
0xA32...a047
0xeb...2f56
11/04/20264:29:25 PMsell$63.96$80,361.05657.96826,601.10.0007959
0xD0d...5BeA
0xd5...9033
11/04/20264:29:22 PMsell$29.21$80,393.79300.53827,001.680.0003634
0xA32...a047
0xed...06c3
11/04/20264:17:54 PMbuy$34.44$80,634.11355.42831,996.970.0004271
0xA32...a047
0x5a...3b37