WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$91,432.66
Price
681,451.97 WMATIC
TVL
$49,820.81
MKT CAP
$221.5M
5m
0%
1h
0.35%
4h
-0.15%
24h
0.18%
Share
TXNS
40
Buys
30
Sells
10
Volume
800
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0404
Pooled WMATIC:
$343,783.27

WBTC/WMATIC price stats on Polygon

As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,432.66. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $799.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,507,116.46. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $49,820.82. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $49,820.82.

The total transactions of WBTC/WMATIC is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

WBTC/WMATIC pool has a trading volume of $799.57 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 681,451.97, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $91,432.66 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/30/20254:20:32 PMsell$8.49$91,432.6663.3681,451.970.0000929
0xf70...dbEF
0x30...a6c1
11/30/20254:13:16 PMsell$15.4$91,435.74114.89681,794.680.0001685
0x2ff...C6dc
0x5b...df15
11/30/20253:56:42 PMsell$0.4008$91,112.082.99680,987.850.0544
0xf2B...530e
0x73...5385
11/30/20253:06:52 PMbuy$27.12$91,132.23204.03685,412.710.0002976
0xE83...870C
0x7c...5abd
11/30/20253:06:52 PMbuy$13.29$91,205.68100685,965.150.0001457
0x89b...D410
0x4a...a88f
11/30/20253:06:16 PMbuy$27.26$91,659.67203.74684,834.770.0002975
0x12A...DE1a
0x84...fb38
11/30/20253:06:12 PMbuy$29.12$91,605.14217.6684,427.380.0003179
0x0bC...E086
0x1e...bc33
11/30/20252:01:34 PMsell$30.48$91,859.14225.79680,314.310.0003319
0xd99...e0C3
0xc1...750b
11/30/20251:39:08 PMsell$2.46$91,779.4918.23680,320.30.00002681
0x8fe...782A
0x1a...163e
11/30/20251:24:50 PMsell$5.72$91,780.9142.46680,592.90.00006239
0x297...5302
0x84...ec07
11/30/20251:22:56 PMsell$19.15$91,572.69142.42680,798.480.0002092
0x953...a0A8
0xe2...693f
11/30/202512:04:18 PMbuy$11.24$90,871.0984.78684,986.140.0001237
0x4b2...90A0
0x6d...0db5
11/30/202512:03:54 PMbuy$19.75$90,835.39148.9684,717.080.0002174
0x8e2...ab66
0x19...6918
11/30/202512:03:28 PMbuy$28.55$90,893.17214.99684,336.010.0003141
0x135...5203
0xb0...8408
11/30/202511:33:06 AMbuy$0.5061$91,201.313.8684,684.680.05555
0xde1...08D1
0x45...9a3b
11/30/202511:31:44 AMbuy$9.78$91,658.5273.01684,067.170.0001067
0xE66...E2eE
0xc5...4b58
11/30/202511:30:56 AMbuy$10.05$91,639.3775.01683,924.20.0001096
0xC44...F82D
0x4e...10cd
11/30/20259:19:04 AMbuy$20.46$91,857.14152.34683,661.860.0002228
0x953...a0A8
0xb2...474a
11/30/20259:18:46 AMbuy$19.23$91,813.14143.13683,334.350.0002094
0x953...a0A8
0xde...55d7
11/30/20259:16:22 AMbuy$28.39$91,762.18211.3682,955.10.0003094
0x2ff...C6dc
0x0c...5ec8