WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$72,750.36
Price
827,531.78 WMATIC
TVL
$12,186.15
MKT CAP
$140.9M
5m
0%
1h
-0.14%
4h
-1.20%
24h
0.34%
Share
TXNS
72
Buys
34
Sells
38
Volume
554
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0318
Pooled WMATIC:
$112,301.37

WBTC/WMATIC price stats on Polygon

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,750.36. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $553.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $140,893,929.11. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $12,186.16. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $12,186.16.

The total transactions of WBTC/WMATIC is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

WBTC/WMATIC pool has a trading volume of $553.61 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 827,531.78, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $72,750.36 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/29/20262:08:27 PMsell$2.98$72,750.3634827,531.780.00004109
0x98f...fB33
0x6b...5eec
05/29/20262:08:16 PMsell$19.77$72,840.79224.94828,559.520.0002714
0xC96...9815
0x0f...712f
05/29/20261:53:15 PMsell$4.99$72,885.5656.79829,510.30.00006847
0x76f...dCFe
0xd6...08f8
05/29/20261:25:36 PMsell$4.18$72,855.0847.71829,824.690.0000575
0xd48...727f
0x5f...21d3
05/29/20261:06:25 PMsell$0.07726$72,206.810.8825824,820.530.05107
0xe73...28D7
0x6c...ecd6
05/29/202612:40:15 PMbuy$11.5$73,074.46131.37834,650.150.0001574
0xA32...a047
0xd0...cac6
05/29/202612:36:24 PMbuy$8.89$73,112.56101.42833,829.150.0001216
0xA32...a047
0xfe...519e
05/29/202612:36:22 PMsell$15.23$72,696.33173.78829,082.140.0002096
0x36D...218a
0xde...f4b2
05/29/202612:36:20 PMsell$19.04$72,815.63217.16830,442.740.0002615
0xfaD...2Ccb
0x0e...04b2
05/29/202611:50:26 AMbuy$9.45$73,373.86107.66835,857.310.0001288
0xA32...a047
0xac...385b
05/29/202611:25:14 AMbuy$15.43$73,637.67175834,883.830.0002096
0x36D...218a
0x6e...953c
05/29/202610:05:01 AMsell$4.64$73,43952.46829,424.040.00006325
0x778...795B
0x44...3be9
05/29/20269:15:12 AMsell$1.81$73,389.4820.48829,484.820.0000247
0x41E...9ec8
0x12...515f
05/29/20269:06:33 AMbuy$0.09402$74,032.341.06836,543.230.05127
0x9f7...ACeb
0xcd...c4f5
05/29/20269:04:55 AMsell$1.67$73,424.4218.98829,765.370.00002288
0xbc2...c7c0
0xec...c08b
05/29/20268:48:05 AMsell$0.9998$73,249.8611.32829,369.430.00001365
0x55d...3101
0xcf...cf58
05/29/20267:55:09 AMsell$9.76$73,183.19110.83830,288.360.0001334
0xA32...a047
0x85...9854
05/29/20267:31:57 AMsell$9.71$73,498.47109.84831,063.460.0001321
0xA32...a047
0x10...a717
05/29/20267:03:01 AMbuy$9.59$73,675.68108.88836,169.740.0001302
0x1eB...03d4
0x5d...2ec4
05/29/20266:48:40 AMbuy$0.1124$74,003.471.27840,306.720.05152
0x500...3241
0x53...9d9d