WhatToFarm
/
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,191.5
Price
830,351.19 WMATIC
TVL
$20,683.89
MKT CAP
$160M
5m
0%
1h
0.31%
4h
-0.33%
24h
-0.81%
Share
TXNS
114
Buys
47
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0441
Pooled WMATIC:
$185,875.69

WBTC/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,191.5. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,048.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,012,354.72. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,683.89. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,683.89.

The total transactions of WBTC/WMATIC is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,048.76 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 830,351.19, captured at 11:15 PM UTC.

The price of converting 1 WBTC to USD is $77,191.5 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/202611:13:12 PMbuy$16.29$77,191.5175.33830,351.190.00021110xe8...a99f
04/24/202610:32:24 PMbuy$0.1022$77,482.191.09830,044.060.051320x33...3fa4
04/24/202610:29:12 PMsell$48.99$76,951.98525.85825,940.650.00063660x66...e530
04/24/20269:15:12 PMbuy$39.88$77,488.32427.83831,120.950.00051470x5c...c76f
04/24/20269:15:10 PMbuy$49.17$77,351.6527.41829,654.570.00063570x7c...f8a1
04/24/20268:52:34 PMbuy$30.62$77,603.57327.03828,640.680.00039460x62...3c48
04/24/20268:32:54 PMbuy$1.47$77,353.4815.75828,243.340.000019020x77...1956
04/24/20268:31:18 PMbuy$1.43$77,450.7615.32828,390.120.00001850xbb...4fcf
04/24/20268:31:18 PMbuy$28.01$77,399.44299.66827,841.230.00036190xef...8d51
04/24/20268:27:24 PMbuy$1.45$77,369.4315.6827,538.770.000018860x05...39d0
04/24/20267:51:12 PMsell$1.6$77,076.8817.1822,209.60.00002080x72...75be
04/24/20267:38:06 PMbuy$10.88$77,394.06116.4827,378.360.00014060xbe...1a24
04/24/20267:32:12 PMbuy$23.88$77,449.48255.01826,924.260.00030830x14...a81a
04/24/20266:41:28 PMsell$13.52$77,364.06143.62821,788.630.00017470x35...0a8d
04/24/20266:40:22 PMsell$22.68$77,363.63241.08822,255.630.00029320x03...e54e
04/24/20266:37:04 PMsell$0.4502$77,224.024.79821,656.580.055830x13...6ddd
04/24/20266:35:56 PMsell$9.26$77,320.7498.53822,685.720.00011970x78...d558
04/24/20266:32:52 PMsell$25.99$77,252.93277823,127.010.00033650x79...6d62
04/24/20266:31:36 PMsell$12.98$77,294.01138.31823,563.070.00016790xf6...7495
04/24/20266:26:12 PMsell$34.98$77,313.87373.01824,204.030.00045250x46...34df