- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03083
- Pooled WMATIC:
- $114,701.81
WBTC/WMATIC price stats on Polygon
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,033.76. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $565.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,801,723.82. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $12,810.69. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $12,810.69.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $565.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 833,295.17, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,033.76 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:25:51 AM | sell | $0.1193 | $76,033.76 | 1.3 | 833,295.17 | 0.05157 | 0x75...4e64 | |
| 05/24/2026 | 5:19:16 AM | buy | $8.98 | $76,532.08 | 98.66 | 840,815.88 | 0.0001173 | 0x09...7771 | |
| 05/24/2026 | 5:15:23 AM | buy | $7.17 | $76,556.92 | 78.76 | 840,228.29 | 0.00009374 | 0x0d...6ca4 | |
| 05/23/2026 | 11:10:45 PM | buy | $8.54 | $76,468.16 | 93.87 | 839,574.95 | 0.0001118 | 0x57...1e8f | |
| 05/23/2026 | 11:10:31 PM | buy | $13.03 | $76,400.16 | 143.06 | 838,772.93 | 0.0001705 | 0xa6...164d | |
| 05/23/2026 | 10:39:48 PM | buy | $11.79 | $76,262.97 | 129.61 | 837,760.97 | 0.0001547 | 0x02...07c4 | |
| 05/23/2026 | 10:21:05 PM | sell | $0.1131 | $75,925.02 | 1.23 | 829,185.27 | 0.05149 | 0x76...9774 | |
| 05/23/2026 | 10:06:45 PM | buy | $0.642 | $76,799.96 | 7 | 837,320.57 | 0.05836 | 0x78...3810 | |
| 05/23/2026 | 10:05:00 PM | buy | $8.28 | $76,761.62 | 90.33 | 836,963.05 | 0.0001079 | 0x64...3862 | |
| 05/23/2026 | 10:00:50 PM | buy | $4.95 | $76,579.48 | 54.14 | 836,423.25 | 0.00006473 | 0x5b...d615 | |
| 05/23/2026 | 8:48:18 PM | sell | $9.75 | $76,547.38 | 105.92 | 831,528.04 | 0.0001273 | 0x61...3a5a | |
| 05/23/2026 | 8:41:04 PM | sell | $10.15 | $76,587.51 | 110.32 | 832,296.31 | 0.0001325 | 0x5f...d073 | |
| 05/23/2026 | 6:58:10 PM | sell | $0.5717 | $75,434.75 | 6.3 | 831,972.3 | 0.05758 | 0xaa...2b3b | |
| 05/23/2026 | 6:46:30 PM | sell | $7.55 | $75,570.41 | 83.3 | 833,089.83 | 0.0001 | 0xc7...c10f | |
| 05/23/2026 | 6:44:13 PM | sell | $1.73 | $75,635.93 | 19.09 | 833,406.44 | 0.00002291 | 0x31...8730 | |
| 05/23/2026 | 4:31:06 PM | buy | $13.53 | $75,598.29 | 150 | 838,035.64 | 0.0001789 | 0x1d...5a68 | |
| 05/23/2026 | 4:04:01 PM | sell | $7.66 | $75,299.53 | 84.71 | 832,721.19 | 0.0001017 | 0x4b...c6de | |
| 05/23/2026 | 3:38:21 PM | sell | $0.7507 | $75,223.89 | 8.31 | 833,022.82 | 0.05998 | 0xad...2691 | |
| 05/23/2026 | 3:36:39 PM | sell | $9.78 | $75,285.93 | 108.29 | 833,439.43 | 0.0001299 | 0x20...13d0 | |
| 05/23/2026 | 3:35:29 PM | sell | $9.97 | $75,225.48 | 110.57 | 834,216.63 | 0.0001325 | 0xbc...e56c |