Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03832
- Pooled WMATIC:
- $189,336.07
WBTC/WMATIC price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.04. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $686.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,067,149.88. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,224.18. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,224.18.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $686.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 848,032.39, captured at 4:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,311.04 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:04:18 AM | buy | $22.56 | $77,311.04 | 247.51 | 848,032.39 | 0.0002918 | 0x6f...8c42 | |
| 04/26/2026 | 1:01:32 AM | buy | $18.24 | $77,325.06 | 199.95 | 847,225.36 | 0.000236 | 0x59...ec7c | |
| 04/26/2026 | 12:55:48 AM | buy | $16.62 | $77,403.36 | 181.81 | 846,496.67 | 0.0002147 | 0xab...03a1 | |
| 04/26/2026 | 12:54:42 AM | buy | $23.17 | $77,293.95 | 253.53 | 845,694.02 | 0.0002998 | 0x1a...cff6 | |
| 04/26/2026 | 12:06:06 AM | buy | $15.07 | $77,383.42 | 164.59 | 844,917.54 | 0.0001948 | 0x03...5126 | |
| 04/26/2026 | 12:05:54 AM | buy | $21.28 | $77,240.88 | 232.59 | 844,185.76 | 0.0002755 | 0x56...d36b | |
| 04/25/2026 | 11:19:28 PM | sell | $0.5109 | $76,829.01 | 5.57 | 838,378.49 | 0.05665 | 0x15...7a48 | |
| 04/25/2026 | 11:19:28 PM | buy | $8.05 | $77,308.95 | 87.93 | 843,615.64 | 0.0001042 | 0xe2...3484 | |
| 04/25/2026 | 11:03:24 PM | buy | $0.09151 | $77,555.93 | 0.9985 | 846,186.44 | 0.05118 | 0x1f...9eae | |
| 04/25/2026 | 11:01:54 PM | buy | $14.07 | $77,316.41 | 153.52 | 843,167.22 | 0.000182 | 0xf6...8468 | |
| 04/25/2026 | 9:38:24 PM | buy | $0.188 | $77,384.58 | 2.04 | 843,109.21 | 0.05243 | 0xd4...23ed | |
| 04/25/2026 | 8:29:30 PM | buy | $24.88 | $77,193.3 | 271.51 | 842,371.56 | 0.0003223 | 0xf9...a8db | |
| 04/25/2026 | 8:06:42 PM | buy | $4.57 | $77,093.99 | 50 | 841,892.66 | 0.00005939 | 0xa5...457a | |
| 04/25/2026 | 5:18:24 PM | buy | $8.22 | $77,147.96 | 89.7 | 841,520.25 | 0.0001066 | 0x0e...fcce | |
| 04/25/2026 | 5:14:48 PM | buy | $7.58 | $77,101.41 | 82.75 | 841,221.91 | 0.00009837 | 0x3b...4b1d | |
| 04/25/2026 | 4:51:24 PM | buy | $0.6097 | $77,188.64 | 6.64 | 841,335.65 | 0.0579 | 0x14...7e5b | |
| 04/25/2026 | 4:44:26 PM | buy | $0.9219 | $77,215.88 | 10.04 | 841,533.08 | 0.00001194 | 0x2d...ce86 | |
| 04/25/2026 | 4:38:30 PM | buy | $9.07 | $77,100.61 | 98.92 | 840,844.74 | 0.0001176 | 0x11...c185 | |
| 04/25/2026 | 4:38:06 PM | buy | $21.41 | $77,167.56 | 233.17 | 840,193.6 | 0.0002775 | 0xe5...3c90 | |
| 04/25/2026 | 4:37:38 PM | buy | $16.17 | $77,027.2 | 176.31 | 839,451.62 | 0.00021 | 0xed...767d |