WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$86,496.76
Price
781,240.1 WMATIC
TVL
$20,685.71
MKT CAP
$165.7M
5m
0%
1h
0%
4h
2.38%
24h
3.03%
Share
TXNS
156
Buys
90
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.08766
Pooled WMATIC:
$118,343.46

WBTC/WMATIC price stats on Polygon

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,496.76. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,632.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,745,493.24. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,685.71. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,685.71.

The total transactions of WBTC/WMATIC is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,632.56 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 781,240.1, captured at 5:50 AM UTC.

The price of converting 1 WBTC to USD is $86,496.76 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20264:49:05 AMsell$13.05$86,496.76117.91781,240.10.0001509
0xA32...a047
0xc1...19eb
10/02/20264:40:48 AMbuy$0.3059$86,918.242.76786,614.870.05352
0x20E...dAeE
0x8f...92a7
10/02/20264:39:54 AMsell$14.38$86,433.24130.1781,918.590.0001663
0xA32...a047
0xe8...7f14
10/02/20264:34:23 AMsell$0.871$85,732.087.94781,547.510.00001016
0x0C6...6666
0xfa...daea
10/02/20264:28:35 AMsell$1$85,886.369.14781,996.370.00001169
0x505...1060
0x1a...e27d
10/02/20264:24:32 AMsell$0.2752$86,025.172.5782,259.590.0532
0xe95...ae84
0xab...ff47
10/02/20264:20:59 AMbuy$13.57$86,213.85123.91786,791.450.0001575
0xA32...a047
0x03...11c4
10/02/20264:20:48 AMbuy$13.87$85,862.29127.03786,135.840.0001616
0xA32...a047
0x7f...2a3e
10/02/20264:20:18 AMbuy$18$85,868.64164.7785,340.10.0002097
0xD0d...5BeA
0xfe...4c21
10/02/20263:50:15 AMbuy$13.79$85,230.12126.98784,616.60.0001618
0xA32...a047
0xed...ed88
10/02/20263:50:02 AMbuy$5.07$85,254.0946.66784,236.490.0000595
0x262...EF98
0xb1...febe
10/02/20263:36:50 AMbuy$13.2$85,372.13121.22783,6990.0001546
0xA32...a047
0xf2...d533
10/02/20262:29:57 AMsell$13.37$84,855.03122.75778,955.080.0001575
0xA32...a047
0x69...2632
10/02/20262:27:32 AMsell$13.19$84,709.97121.44779,591.420.0001557
0xA32...a047
0xa8...afb3
10/02/20262:19:41 AMsell$13.51$84,912.04124.2780,248.910.0001591
0xA32...a047
0x50...1d8e
10/02/20262:19:38 AMsell$15.43$84,976.86141.87780,939.020.0001816
0xA32...a047
0xe3...eb34
10/02/20262:16:42 AMsell$12.98$84,598.56119.97781,594.880.0001535
0xA32...a047
0xb2...8e75
10/02/20262:03:05 AMsell$15.77$84,863.01145.41782,325.820.0001858
0xA32...a047
0x6e...5056
10/02/20261:56:03 AMsell$14.68$84,861.66135.52783,039.890.000173
0xA32...a047
0x02...3a3b
10/02/20261:55:38 AMsell$13.93$84,815.97128.78783,725.80.0001643
0xA32...a047
0x69...65d9