WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,821.07
Price
844,206.27 WMATIC
TVL
$21,067.65
MKT CAP
$161.1M
5m
0%
1h
0.13%
4h
-0.12%
24h
0.75%
Share
TXNS
41
Buys
31
Sells
10
Volume
534
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04212
Pooled WMATIC:
$192,984.72

WBTC/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,821.07. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $533.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,059,983.21. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,067.66. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,067.66.

The total transactions of WBTC/WMATIC is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

WBTC/WMATIC pool has a trading volume of $533.99 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 844,206.27, captured at 4:37 PM UTC.

The price of converting 1 WBTC to USD is $77,821.07 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20263:42:52 PMsell$10.6$77,821.07115.08844,206.270.0001363
0xb65...26Cd
0xd6...6cd5
04/26/20263:38:04 PMsell$2.37$77,717.4125.79844,208.360.00003055
0xde1...EBEe
0x9a...5d59
04/26/20261:58:32 PMbuy$25.8$77,790.44281.69849,119.520.0003317
0xA32...a047
0x99...e260
04/26/20261:54:20 PMbuy$9.73$77,718.99106.23848,488.80.0001252
0xA32...a047
0x95...922f
04/26/202612:15:26 PMsell$24.85$77,749.74269.74843,667.130.0003197
0xE47...9079
0x59...b36b
04/26/202611:51:02 AMsell$11.49$77,877.46124.58844,247.730.0001475
0xA32...a047
0x9f...d286
04/26/202611:50:38 AMsell$9.97$77,913.69108.11844,640.430.000128
0x718...9457
0x95...4777
04/26/202611:37:50 AMsell$23.26$77,778.59252.79845,202.390.000299
0xA32...a047
0xed...9c0d
04/26/202611:37:18 AMsell$18.32$77,798.12199.27845,966.30.0002355
0xA32...a047
0xa0...f2ef
04/26/20269:09:58 AMbuy$0.2746$78,038.663852,272.720.05352
0xde1...08D1
0x9c...2465
04/26/20268:42:18 AMbuy$19.96$77,964.67217.9851,076.960.000256
0x2C2...C6c1
0x60...cb5d
04/26/20268:36:50 AMbuy$25.25$77,932.04275.52850,281.560.000324
0x02a...818f
0x01...8109
04/26/20268:23:08 AMbuy$17.33$77,823.52189.2849,504.310.0002227
0xA32...a047
0x2e...5738
04/26/20266:48:34 AMsell$0.3685$77,589.174843,089.50.05475
0x161...bC1b
0x8c...7be5
04/26/20266:35:10 AMsell$16.25$77,738.55176.51844,3650.000209
0xA32...a047
0xcf...add0
04/26/20265:15:16 AMbuy$24.37$77,923.16265.64849,358.950.0003127
0x375...C524
0x85...8bed
04/26/20265:00:20 AMbuy$12.19$77,498.77133.59848,726.250.0001574
0x399...aa8D
0x44...8907
04/26/20261:04:18 AMbuy$22.56$77,311.04247.51848,032.390.0002918
0xA32...a047
0x6f...8c42
04/26/20261:01:32 AMbuy$18.24$77,325.06199.95847,225.360.000236
0x433...5393
0x59...ec7c
04/26/202612:55:48 AMbuy$16.62$77,403.36181.81846,496.670.0002147
0xA32...a047
0xab...03a1