WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,690.21
Price
828,785.49 WMATIC
TVL
$21,116.59
MKT CAP
$163.3M
5m
-0.00%
1h
0.11%
4h
0.15%
24h
4.54%
Share
TXNS
111
Buys
79
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0432
Pooled WMATIC:
$186,593.97

WBTC/WMATIC price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,690.21. WBTC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,961.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,308,106.18. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,116.60. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,116.60.

The total transactions of WBTC/WMATIC is 111 in the last 24 hours, 79 of which are buy transactions, and 32 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,961.76 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 828,785.49, captured at 5:58 PM UTC.

The price of converting 1 WBTC to USD is $78,690.21 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20265:57:18 PMsell$13.68$78,690.21144.16828,785.490.0001739
0xA32...a047
0xc5...86ca
04/22/20265:54:22 PMsell$15.12$78,692.43159.35829,346.60.0001921
0xA32...a047
0xd1...3927
04/22/20265:46:12 PMsell$10.97$78,532.68115.96829,835.480.0001397
0xA32...a047
0xa7...844d
04/22/20265:43:56 PMsell$21.39$78,600.17226.05830,491.970.0002721
0xA32...a047
0xfd...bb63
04/22/20264:25:40 PMsell$12.77$78,735.68134.84831,133.820.0001622
0xA32...a047
0x71...ece9
04/22/20264:23:58 PMsell$10.57$78,747.12111.68831,575.860.0001343
0xA32...a047
0xbd...470f
04/22/20264:23:52 PMsell$10.58$78,788.34111.73831,986.230.0001343
0xA32...a047
0x3a...56e3
04/22/20264:20:48 PMsell$17.77$78,901.15187.58832,561.20.0002253
0xA32...a047
0xf3...afaa
04/22/20264:15:44 PMsell$10.4$79,002.81109.67833,081.270.0001316
0xA32...a047
0x43...7aed
04/22/20263:55:56 PMsell$2.49$79,165.3726.28833,251.940.00003154
0x02a...818f
0x61...0c54
04/22/20263:35:36 PMsell$6.68$78,812.6870.69833,517.910.00008481
0xFe9...931c
0xe8...929e
04/22/20262:22:56 PMbuy$9.87$78,946.58104.91838,535.910.0001251
0xA32...a047
0x47...59c9
04/22/20262:00:42 PMbuy$4.67$78,594.0249.91838,293.450.00005954
0x89b...D410
0xcf...8948
04/22/20262:00:42 PMbuy$10.44$78,561.98111.37837,951.70.0001329
0xA32...a047
0xeb...6901
04/22/20261:59:52 PMbuy$16.81$78,575.52179.2837,422.30.0002139
0x110...51C6
0x9c...2879
04/22/20261:52:44 PMbuy$1.95$78,571.9920.79837,276.330.00002484
0x5da...0418
0x78...46f3
04/22/20261:31:44 PMbuy$12.16$78,265.7130.09836,769.50.0001554
0xA32...a047
0x6a...6aec
04/22/20261:23:52 PMbuy$2.06$78,319.3322.06836,610.840.00002637
0xc7a...0693
0x4d...fa8a
04/22/20261:14:44 PMbuy$9.11$78,174.4197.48836,268.630.0001165
0xA32...a047
0x2d...0b6f
04/22/20261:11:02 PMbuy$9.57$78,084.01102.45835,901.840.0001225
0xA32...a047
0x59...b1d3