- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03107
- Pooled WMATIC:
- $284,482.1
WBTC/WMATIC price stats on Polygon
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,114.63. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $556.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,195,190.24. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $32,318.21. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $32,318.21.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $556.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 836,933.75, captured at 12:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,114.63 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:22:27 AM | sell | $8.4 | $87,114.63 | 80.72 | 836,933.75 | 0.00009645 | 0xfc...06e3 | |
| 12/27/2025 | 12:22:21 AM | sell | $5.26 | $87,160.97 | 50.57 | 837,432.14 | 0.00006039 | 0x88...6de1 | |
| 12/27/2025 | 12:22:19 AM | sell | $8.16 | $87,225.07 | 78.42 | 838,048.05 | 0.00009358 | 0xa8...79ae | |
| 12/27/2025 | 12:21:45 AM | sell | $7.76 | $87,206.72 | 74.7 | 838,690.82 | 0.00008907 | 0xb8...f0fe | |
| 12/27/2025 | 12:21:03 AM | sell | $3.82 | $87,192.25 | 36.81 | 839,100.93 | 0.00004388 | 0x59...491b | |
| 12/27/2025 | 12:19:39 AM | sell | $1.14 | $87,196.21 | 10.97 | 839,416.58 | 0.00001308 | 0x3b...43ee | |
| 12/27/2025 | 12:17:13 AM | sell | $0.5195 | $87,177.27 | 5 | 839,234.25 | 0.05596 | 0x10...3382 | |
| 12/26/2025 | 9:35:31 PM | buy | $0.2606 | $88,362.38 | 2.49 | 847,267.89 | 0.05295 | 0xa9...2e2d | |
| 12/26/2025 | 9:35:11 PM | sell | $0.281 | $87,026.17 | 2.71 | 839,464.62 | 0.05323 | 0xa7...43c7 | |
| 12/26/2025 | 9:33:57 PM | buy | $0.1994 | $88,247.22 | 1.91 | 846,138.04 | 0.05226 | 0xaa...709b | |
| 12/26/2025 | 8:58:47 PM | sell | $5.2 | $87,564.14 | 49.88 | 839,728.77 | 0.00005941 | 0xc2...b6b9 | |
| 12/26/2025 | 7:37:41 PM | sell | $14.19 | $87,245.45 | 136.73 | 840,468.11 | 0.0001626 | 0xc9...e346 | |
| 12/26/2025 | 7:33:39 PM | sell | $13.55 | $87,189.21 | 130.83 | 841,683.99 | 0.0001554 | 0x71...4392 | |
| 12/26/2025 | 6:56:37 PM | sell | $0.4305 | $87,165.05 | 4.15 | 841,395.63 | 0.05494 | 0xfd...31ff | |
| 12/26/2025 | 6:42:17 PM | sell | $0.706 | $87,163.7 | 6.81 | 841,733.92 | 0.0581 | 0x03...0818 | |
| 12/26/2025 | 6:42:07 PM | sell | $7.62 | $87,252.93 | 73.6 | 842,595.67 | 0.00008735 | 0x5c...f272 | |
| 12/26/2025 | 6:40:27 PM | sell | $5.59 | $87,306.69 | 53.99 | 843,114.76 | 0.00006404 | 0xac...369c | |
| 12/26/2025 | 4:57:37 PM | buy | $12.5 | $86,825.53 | 122.15 | 848,028.32 | 0.000144 | 0x2d...8fb2 | |
| 12/26/2025 | 4:56:33 PM | buy | $20.4 | $86,815.55 | 198.98 | 846,630.52 | 0.000235 | 0x43...e9b0 | |
| 12/26/2025 | 4:46:53 PM | buy | $6.96 | $87,464.8 | 67.34 | 845,558 | 0.00007964 | 0x61...a14a |