WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$73,297.34
Price
846,601.95 WMATIC
TVL
$20,883.91
MKT CAP
$145.2M
5m
0%
1h
0.09%
4h
-1.20%
24h
-2.40%
Share
TXNS
149
Buys
97
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06962
Pooled WMATIC:
$182,267.08

WBTC/WMATIC price stats on Polygon

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,297.34. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,074.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,204,602.58. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,883.91. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,883.91.

The total transactions of WBTC/WMATIC is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.

WBTC/WMATIC pool has a trading volume of $5,074.88 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 846,601.95, captured at 4:23 PM UTC.

The price of converting 1 WBTC to USD is $73,297.34 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20264:15:18 PMsell$30.5$73,297.34352.38846,601.950.0004162
0x8d6...32A0
0x5f...30f6
11/10/20264:15:06 PMsell$22.43$73,196.3259.59846,922.850.0003065
0xA32...a047
0xf5...5d29
11/10/20264:13:58 PMsell$28.38$73,251.28328.32847,227.550.0003875
0x03E...b4C8
0x42...0905
11/10/20264:00:55 PMsell$27.73$73,185.09321.25847,583.330.000379
0x6C7...F9C5
0xf5...ece2
11/10/20264:00:43 PMsell$26.31$73,302.33304.35847,915.810.0003589
0xb4b...DA00
0x1d...dea5
11/10/20263:52:09 PMbuy$57.07$73,089.42666852,851.160.0007809
0x328...7c73
0xe8...8d6c
11/10/20263:52:03 PMbuy$33.52$73,057.75391.14852,281.940.0004589
0x8d6...32A0
0x4b...51d3
11/10/20263:51:45 PMbuy$25.46$73,174.67296.43851,919.190.0003479
0xA32...a047
0x85...82a1
11/10/20263:51:40 PMbuy$27.59$73,126.16321.36851,592.530.0003773
0xd2b...7F06
0x0f...7eca
11/10/20263:39:48 PMsell$24.16$73,229.86279.33846,454.920.00033
0xD0d...5BeA
0xf4...8987
11/10/20263:39:45 PMsell$24.95$73,266.21288.34846,736.360.0003405
0xA32...a047
0xaf...f662
11/10/20263:13:12 PMbuy$20.76$74,399.92237.78851,911.790.0002791
0x541...7271
0x51...2cb9
11/10/20263:12:48 PMbuy$29.05$74,352.31332.82851,595.340.0003908
0xA32...a047
0x9e...a923
11/10/20263:12:40 PMbuy$28.47$74,416.54325.75851,233.330.0003826
0x924...555e
0xd7...8ac4
11/10/20263:10:13 PMbuy$13.07$74,512.72149.29851,024.910.0001754
0xBee...CCCC
0x31...e1bc
11/10/20263:09:28 PMbuy$36.9$74,476.77421.37850,242.760.0004955
0x8d6...32A0
0x71...ed44
11/10/20263:09:30 PMbuy$35.61$74,516.71406.59850,698.710.0004779
0xA32...a047
0x02...bc7a
11/10/20263:08:22 PMbuy$35.86$74,404.97409.66849,800.950.000482
0x346...a57A
0x09...4bb2
11/10/20262:42:31 PMbuy$28.96$74,060.69332.18849,407.430.000391
0x8d6...32A0
0x76...e5d3
11/10/20262:41:48 PMbuy$11.87$74,118.33136.03848,915.330.0001602
0xd2b...7F06
0xaa...0466