WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,561.96
Price
865,472.2 WMATIC
TVL
$15,823.95
MKT CAP
$151.4M
5m
0%
1h
-0.24%
4h
-0.27%
24h
0.22%
Share
TXNS
518
Buys
307
Sells
211
Volume
11K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03857
Pooled WMATIC:
$140,937.67

WBTC/WMATIC price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,561.96. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $11,010.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,416,064.94. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $15,823.96. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $15,823.96.

The total transactions of WBTC/WMATIC is 518 in the last 24 hours, 307 of which are buy transactions, and 211 are sales transactions.

WBTC/WMATIC pool has a trading volume of $11,010.71 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 865,472.2, captured at 11:15 PM UTC.

The price of converting 1 WBTC to USD is $78,561.96 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/202610:33:25 PMsell$19.42$78,561.96214.03865,472.20.0002473
0xA32...a047
0x39...f0b4
08/31/202610:33:13 PMsell$14.71$78,600.5162.1866,033.740.0001871
0xA32...a047
0xe0...08d7
08/31/202610:32:15 PMsell$15.02$78,675.26165.45866,540.360.0001909
0xA32...a047
0x94...3235
08/31/202610:31:12 PMsell$16.91$78,601.96186.55867,089.090.0002151
0xA32...a047
0xff...2281
08/31/202610:31:04 PMsell$17.07$78,596.17188.55867,668.970.0002173
0xA32...a047
0x11...416c
08/31/202610:29:49 PMsell$16.91$78,602.98186.8868,248.640.0002151
0xA32...a047
0x8d...042f
08/31/202610:29:31 PMsell$14.85$78,589.62164.24868,785.740.000189
0xA32...a047
0x32...71bd
08/31/202610:23:24 PMsell$15.93$78,616.34176.2869,315.270.0002026
0xA32...a047
0xe8...dc28
08/31/202610:17:22 PMbuy$1.75$78,807.5419.44874,993.710.00002222
0xb7b...70f9
0x0f...4c11
08/31/202610:15:57 PMbuy$24.76$78,800.01274.8874,403.470.0003142
0xb23...6fD0
0xf4...5946
08/31/202610:07:04 PMbuy$31.32$79,040.18346.15873,424.570.0003963
0xA32...a047
0xdc...13be
08/31/20269:56:58 PMbuy$22.79$78,995.9251.76872,501.840.0002885
0xA32...a047
0x26...f5a0
08/31/20269:56:57 PMbuy$4.45$78,954.9749.23872,049.740.00005646
0xA32...a047
0x99...8ec3
08/31/20269:56:55 PMbuy$77.22$79,399.26846.91870,766.920.0009726
0x9eC...468b
0xf2...0073
08/31/20269:56:52 PMbuy$87.96$79,130.3964.65867,817.220.001111
0xA32...a047
0x34...d083
08/31/20269:56:54 PMbuy$28.57$79,268.94313.37869,337.730.0003604
0xA32...a047
0x8e...6cf6
08/31/20269:56:51 PMbuy$91.34$78,919.321,001.74865,503.440.001157
0x211...296d
0xc6...bb0c
08/31/20269:56:30 PMbuy$17.05$78,894.85186.78864,113.690.0002161
0xA32...a047
0x92...de5a
08/31/20269:56:06 PMbuy$25.66$78,901.33280.88863,585.290.0003252
0xA32...a047
0x67...b9e7
08/31/20269:56:04 PMbuy$27.34$78,856.34299.26862,899.830.0003468
0x674...d8E7
0x39...bf8b