- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03281
- Pooled WMATIC:
- $287,315.43
WBTC/WMATIC price stats on Polygon
As of December 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,942.9. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,561.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,966,064.96. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $33,936.17. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $33,936.17.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,561.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 823,880.79, captured at 1:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,942.9 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:22:16 AM | buy | $12.16 | $88,942.9 | 112.72 | 823,880.79 | 0.0001368 | 0xda...9fd6 | |
| 12/22/2025 | 12:21:44 AM | buy | $5.6 | $88,946.8 | 51.87 | 823,652.75 | 0.00006298 | 0xa4...f3fb | |
| 12/22/2025 | 12:17:10 AM | sell | $17.76 | $89,505.8 | 162.49 | 818,850.96 | 0.0001984 | 0x20...a080 | |
| 12/22/2025 | 12:16:26 AM | sell | $22.98 | $89,368.1 | 210.71 | 819,364.97 | 0.0002571 | 0xb0...65d4 | |
| 12/21/2025 | 11:39:32 PM | buy | $14.87 | $88,264.56 | 138.91 | 824,448.73 | 0.0001684 | 0x99...3412 | |
| 12/21/2025 | 11:31:32 PM | buy | $17.45 | $88,296.39 | 162.92 | 824,037.51 | 0.0001977 | 0xaa...8dfb | |
| 12/21/2025 | 11:30:40 PM | buy | $1.35 | $88,275.1 | 12.62 | 823,838.81 | 0.00001532 | 0x9e...9f0d | |
| 12/21/2025 | 11:30:38 PM | buy | $19.38 | $88,239.21 | 180.93 | 823,503.84 | 0.0002197 | 0xf5...f5ec | |
| 12/21/2025 | 11:25:06 PM | buy | $27.02 | $88,941.68 | 250 | 822,909.82 | 0.0003038 | 0x61...ee32 | |
| 12/21/2025 | 11:19:32 PM | buy | $6.84 | $88,891.93 | 63.29 | 822,449.47 | 0.00007696 | 0xc9...ea81 | |
| 12/21/2025 | 11:02:18 PM | sell | $102.43 | $88,423.58 | 948.5 | 818,754.61 | 0.001158 | 0xe0...67f0 | |
| 12/21/2025 | 11:02:12 PM | sell | $14.71 | $88,572.53 | 136.32 | 820,396.35 | 0.0001661 | 0xf7...6466 | |
| 12/21/2025 | 11:01:40 PM | sell | $7.03 | $88,448.21 | 65.27 | 821,179.24 | 0.00007949 | 0xca...c0d9 | |
| 12/21/2025 | 10:56:56 PM | sell | $7.54 | $88,428.25 | 70.1 | 821,824.66 | 0.0000853 | 0x41...b596 | |
| 12/21/2025 | 10:04:56 PM | buy | $9.11 | $88,552.78 | 85.1 | 826,781.16 | 0.0001029 | 0x1e...ad8e | |
| 12/21/2025 | 9:48:50 PM | buy | $8.13 | $88,017.53 | 76.31 | 826,071.98 | 0.00009238 | 0x54...2986 | |
| 12/21/2025 | 8:21:08 PM | sell | $1.09 | $88,405 | 10.14 | 820,631.65 | 0.00001236 | 0x33...0e73 | |
| 12/21/2025 | 8:07:44 PM | sell | $0.8799 | $88,433.09 | 8.16 | 820,892.39 | 0.05995 | 0x89...5275 | |
| 12/21/2025 | 7:58:24 PM | sell | $4.48 | $87,908.48 | 41.87 | 821,006.7 | 0.000051 | 0xe5...da2c | |
| 12/21/2025 | 6:07:49 PM | buy | $11.32 | $87,859.01 | 106.34 | 825,130.74 | 0.0001288 | 0x48...39f7 |