- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.08978
- Pooled WMATIC:
- $435,506.58
WBTC/WMATIC price stats on Polygon
As of June 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,153.98. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $10,798.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $331,141,664.28. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $94,034.28. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $94,034.28.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 336 in the last 24 hours, 145 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $10,798.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 535,639.65, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,153.98 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 6:08:41 PM | buy | $0.3874 | $104,153.98 | 1.99 | 535,639.65 | 0.05372 | 0x49...4d5b | |
| 06/17/2025 | 6:08:35 PM | buy | $81.29 | $104,112.72 | 418.09 | 535,427.45 | 0.0007808 | 0xfa...8973 | |
| 06/17/2025 | 6:01:15 PM | buy | $0.533 | $104,104.48 | 2.74 | 535,403.84 | 0.05512 | 0x53...2c38 | |
| 06/17/2025 | 6:00:47 PM | buy | $0.533 | $104,102.32 | 2.74 | 535,392.72 | 0.05512 | 0x64...8d05 | |
| 06/17/2025 | 5:59:55 PM | buy | $90.25 | $104,081.68 | 463.92 | 535,009.15 | 0.0008671 | 0xe2...aff1 | |
| 06/17/2025 | 5:56:11 PM | buy | $10 | $104,037.87 | 51.44 | 534,783.96 | 0.0000962 | 0xee...772c | |
| 06/17/2025 | 5:35:55 PM | sell | $40.18 | $103,852.1 | 205.68 | 531,617.06 | 0.0003869 | 0x33...17e6 | |
| 06/17/2025 | 5:28:35 PM | sell | $175.56 | $103,425.17 | 903.31 | 532,146.32 | 0.001697 | 0x3d...1066 | |
| 06/17/2025 | 5:27:51 PM | sell | $29.91 | $103,483.48 | 153.99 | 532,721.13 | 0.000289 | 0x7e...544c | |
| 06/17/2025 | 5:27:31 PM | sell | $31.63 | $103,528.75 | 162.84 | 532,954.16 | 0.0003055 | 0x49...db03 | |
| 06/17/2025 | 5:27:01 PM | sell | $22.73 | $103,463.35 | 117.16 | 533,164.86 | 0.0002197 | 0x53...71ca | |
| 06/17/2025 | 5:24:41 PM | sell | $57.97 | $103,523.28 | 298.73 | 533,473.67 | 0.0005599 | 0xf8...779a | |
| 06/17/2025 | 5:16:33 PM | buy | $0.3824 | $103,925.59 | 1.97 | 537,191.1 | 0.05368 | 0x1b...4aba | |
| 06/17/2025 | 5:14:57 PM | buy | $48.71 | $103,846.88 | 251.76 | 536,728.13 | 0.000469 | 0x29...ad97 | |
| 06/17/2025 | 5:14:49 PM | buy | $37.11 | $103,932.44 | 191.54 | 536,403.22 | 0.0003571 | 0xf4...353d | |
| 06/17/2025 | 5:13:35 PM | buy | $41.15 | $103,836.31 | 212.3 | 535,682.52 | 0.0003963 | 0x65...5337 | |
| 06/17/2025 | 5:13:41 PM | buy | $58.18 | $103,965.8 | 299.98 | 536,037.46 | 0.0005596 | 0x32...6b7c | |
| 06/17/2025 | 5:01:35 PM | buy | $177.12 | $103,936.38 | 911.99 | 535,145.21 | 0.001704 | 0x1d...93d1 | |
| 06/17/2025 | 5:01:15 PM | buy | $9.38 | $103,870.42 | 48.32 | 534,750.26 | 0.00009037 | 0xd5...5fd9 | |
| 06/17/2025 | 5:01:05 PM | buy | $9.47 | $103,848.66 | 48.76 | 534,638.25 | 0.00009121 | 0x23...ee9b |