Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04212
- Pooled WMATIC:
- $192,984.72
WBTC/WMATIC price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,821.07. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $533.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,059,983.21. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,067.66. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,067.66.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $533.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 844,206.27, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,821.07 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:42:52 PM | sell | $10.6 | $77,821.07 | 115.08 | 844,206.27 | 0.0001363 | 0xd6...6cd5 | |
| 04/26/2026 | 3:38:04 PM | sell | $2.37 | $77,717.41 | 25.79 | 844,208.36 | 0.00003055 | 0x9a...5d59 | |
| 04/26/2026 | 1:58:32 PM | buy | $25.8 | $77,790.44 | 281.69 | 849,119.52 | 0.0003317 | 0x99...e260 | |
| 04/26/2026 | 1:54:20 PM | buy | $9.73 | $77,718.99 | 106.23 | 848,488.8 | 0.0001252 | 0x95...922f | |
| 04/26/2026 | 12:15:26 PM | sell | $24.85 | $77,749.74 | 269.74 | 843,667.13 | 0.0003197 | 0x59...b36b | |
| 04/26/2026 | 11:51:02 AM | sell | $11.49 | $77,877.46 | 124.58 | 844,247.73 | 0.0001475 | 0x9f...d286 | |
| 04/26/2026 | 11:50:38 AM | sell | $9.97 | $77,913.69 | 108.11 | 844,640.43 | 0.000128 | 0x95...4777 | |
| 04/26/2026 | 11:37:50 AM | sell | $23.26 | $77,778.59 | 252.79 | 845,202.39 | 0.000299 | 0xed...9c0d | |
| 04/26/2026 | 11:37:18 AM | sell | $18.32 | $77,798.12 | 199.27 | 845,966.3 | 0.0002355 | 0xa0...f2ef | |
| 04/26/2026 | 9:09:58 AM | buy | $0.2746 | $78,038.66 | 3 | 852,272.72 | 0.05352 | 0x9c...2465 | |
| 04/26/2026 | 8:42:18 AM | buy | $19.96 | $77,964.67 | 217.9 | 851,076.96 | 0.000256 | 0x60...cb5d | |
| 04/26/2026 | 8:36:50 AM | buy | $25.25 | $77,932.04 | 275.52 | 850,281.56 | 0.000324 | 0x01...8109 | |
| 04/26/2026 | 8:23:08 AM | buy | $17.33 | $77,823.52 | 189.2 | 849,504.31 | 0.0002227 | 0x2e...5738 | |
| 04/26/2026 | 6:48:34 AM | sell | $0.3685 | $77,589.17 | 4 | 843,089.5 | 0.05475 | 0x8c...7be5 | |
| 04/26/2026 | 6:35:10 AM | sell | $16.25 | $77,738.55 | 176.51 | 844,365 | 0.000209 | 0xcf...add0 | |
| 04/26/2026 | 5:15:16 AM | buy | $24.37 | $77,923.16 | 265.64 | 849,358.95 | 0.0003127 | 0x85...8bed | |
| 04/26/2026 | 5:00:20 AM | buy | $12.19 | $77,498.77 | 133.59 | 848,726.25 | 0.0001574 | 0x44...8907 | |
| 04/26/2026 | 1:04:18 AM | buy | $22.56 | $77,311.04 | 247.51 | 848,032.39 | 0.0002918 | 0x6f...8c42 | |
| 04/26/2026 | 1:01:32 AM | buy | $18.24 | $77,325.06 | 199.95 | 847,225.36 | 0.000236 | 0x59...ec7c | |
| 04/26/2026 | 12:55:48 AM | buy | $16.62 | $77,403.36 | 181.81 | 846,496.67 | 0.0002147 | 0xab...03a1 |