- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04549
- Pooled WMATIC:
- $289,047.93
WBTC/WMATIC price stats on Polygon
As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,443.01. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,305.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $213,584,054.97. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $38,664.86. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $38,664.86.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,305.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 747,293.21, captured at 8:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,443.01 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:40:07 AM | buy | $26.18 | $89,443.01 | 218.77 | 747,293.21 | 0.0002927 | 0xc3...7b67 | |
| 12/15/2025 | 7:39:51 AM | buy | $22.49 | $89,391.47 | 187.9 | 746,862.63 | 0.0002515 | 0xf9...2bd6 | |
| 12/15/2025 | 7:38:17 AM | buy | $9.89 | $89,437.99 | 82.62 | 746,641.5 | 0.0001106 | 0xca...3ecc | |
| 12/15/2025 | 7:38:09 AM | buy | $8.17 | $89,417.57 | 68.21 | 746,471.01 | 0.00009138 | 0x8b...7f47 | |
| 12/15/2025 | 7:37:39 AM | buy | $1.83 | $89,429.16 | 15.32 | 746,567.73 | 0.00002053 | 0xea...ca1b | |
| 12/15/2025 | 7:37:33 AM | buy | $0.3975 | $89,533.21 | 3.31 | 747,436.4 | 0.05444 | 0x71...ed39 | |
| 12/15/2025 | 7:28:15 AM | buy | $6.84 | $89,412.05 | 57.15 | 746,311.2 | 0.00007659 | 0x30...eafa | |
| 12/15/2025 | 7:14:27 AM | buy | $21.25 | $89,445.41 | 177.24 | 746,005.47 | 0.0002375 | 0x51...6455 | |
| 12/15/2025 | 7:14:27 AM | buy | $15.9 | $89,411.39 | 132.63 | 745,721.72 | 0.0001778 | 0xb8...b3e9 | |
| 12/15/2025 | 7:14:23 AM | buy | $5.79 | $89,362.97 | 48.34 | 745,317.9 | 0.00006486 | 0x7d...6db9 | |
| 12/15/2025 | 7:14:23 AM | buy | $9.09 | $89,377.84 | 75.88 | 745,441.92 | 0.0001018 | 0x11...ab8b | |
| 12/15/2025 | 7:14:25 AM | buy | $2.3 | $89,408.01 | 19.25 | 745,693.55 | 0.00002582 | 0x40...20fe | |
| 12/15/2025 | 7:14:17 AM | buy | $3 | $89,371.28 | 25.07 | 745,387.23 | 0.00003364 | 0xb1...dbb8 | |
| 12/15/2025 | 7:14:17 AM | buy | $6.02 | $89,348.72 | 50.23 | 745,199.1 | 0.00006741 | 0x3f...fad2 | |
| 12/15/2025 | 7:13:21 AM | buy | $17.39 | $89,388.4 | 145 | 744,941.03 | 0.0001946 | 0xaf...1ae1 | |
| 12/15/2025 | 7:13:21 AM | buy | $7.78 | $89,363.47 | 64.89 | 744,733.3 | 0.00008714 | 0x13...9346 | |
| 12/15/2025 | 7:11:13 AM | buy | $21.4 | $89,437.98 | 178.16 | 744,491.04 | 0.0002393 | 0x7c...84ba | |
| 12/15/2025 | 7:10:05 AM | buy | $32.81 | $89,422.91 | 273.02 | 743,995.81 | 0.0003669 | 0x4a...d504 | |
| 12/15/2025 | 7:07:43 AM | buy | $11.92 | $89,462.8 | 99.14 | 743,656.42 | 0.0001333 | 0x34...a8ca | |
| 12/15/2025 | 7:07:21 AM | buy | $86.05 | $89,452.55 | 714.5 | 742,755.91 | 0.0009619 | 0xff...43ff |