WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$75,793.22
Price
837,525.18 WMATIC
TVL
$22,084.09
MKT CAP
$149.2M
5m
0%
1h
-0.14%
4h
-0.32%
24h
0.12%
Share
TXNS
201
Buys
127
Sells
74
Volume
7K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.08638
Pooled WMATIC:
$171,683.16

WBTC/WMATIC price stats on Polygon

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,793.22. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,772.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,190,823.34. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,084.09. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,084.09.

The total transactions of WBTC/WMATIC is 201 in the last 24 hours, 127 of which are buy transactions, and 74 are sales transactions.

WBTC/WMATIC pool has a trading volume of $6,772.57 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 837,525.18, captured at 4:22 PM UTC.

The price of converting 1 WBTC to USD is $75,793.22 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20264:02:55 PMbuy$28.13$75,793.22310.88837,525.180.0003711
0xA32...a047
0x25...22e7
11/07/20264:01:15 PMbuy$38.46$75,815.16424.56836,815.750.0005073
0xA32...a047
0x89...cad8
11/07/20264:01:16 PMbuy$28.39$75,850.59313.45837,206.890.0003744
0xA32...a047
0xd7...9ece
11/07/20264:00:51 PMbuy$25.23$75,786.22278.49836,446.370.0003329
0xA32...a047
0xad...bde8
11/07/20264:00:30 PMbuy$26.52$75,747.44292.84836,168.540.0003502
0xA32...a047
0x9f...1edf
11/07/20263:45:30 PMbuy$25.2$75,785.19277.9835,564.560.0003326
0xA32...a047
0xea...f56a
11/07/20263:45:31 PMbuy$26.31$75,811.61290.1835,855.890.000347
0xA32...a047
0x00...9c15
11/07/20263:45:25 PMbuy$17.65$75,786.21194.54835,329.210.0002329
0x433...8D0E
0x63...bfb8
11/07/20263:43:07 PMbuy$27.33$75,876.96300.84835,068.650.0003602
0xA32...a047
0x39...d08d
11/07/20263:42:57 PMbuy$40.5$75,882.78445.56834,679.270.0005338
0xA32...a047
0x8e...fed6
11/07/20263:42:28 PMbuy$31.6$75,811.42347.74834,272.630.0004168
0xA32...a047
0x0a...66b9
11/07/20263:42:00 PMbuy$30.4$75,797.96334.49833,928.520.0004011
0xA32...a047
0x8c...6946
11/07/20263:33:07 PMbuy$24.77$75,820.03272.39833,608.950.0003267
0xA32...a047
0x15...d390
11/07/20263:31:39 PMbuy$35.92$75,972.88393.99833,266.740.0004728
0xA32...a047
0xcc...3edd
11/07/20263:31:37 PMbuy$36.87$75,935.33404.4832,854.890.0004855
0xA32...a047
0x2f...f6ea
11/07/20263:23:28 PMsell$38.16$75,808.71416.75827,840.640.0005034
0xA32...a047
0xac...4d7b
11/07/20263:23:03 PMsell$32.22$75,822.97351.99828,232.550.000425
0xA32...a047
0x1d...d106
11/07/20263:22:25 PMsell$32.66$75,836.27356.9828,601.450.0004307
0xA32...a047
0x14...68dc
11/07/20263:21:37 PMsell$31.89$75,888.54348.45828,961.630.0004203
0xA32...a047
0xf6...d26a
11/07/20263:21:27 PMsell$27.91$75,826.64305.32829,301.030.0003681
0xA32...a047
0x26...7a0f