WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,004.68
Price
728,838.57 WMATIC
TVL
$24,399.53
MKT CAP
$148.7M
5m
0.00%
1h
0.12%
4h
-0.42%
24h
-1.84%
Share
TXNS
2K
Buys
924
Sells
1K
Volume
41K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.08314
Pooled WMATIC:
$170,340.05

WBTC/WMATIC price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,004.68. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $40,767.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,698,649.93. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $24,399.53. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $24,399.53.

The total transactions of WBTC/WMATIC is 1937 in the last 24 hours, 924 of which are buy transactions, and 1013 are sales transactions.

WBTC/WMATIC pool has a trading volume of $40,767.20 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 728,838.57, captured at 10:37 PM UTC.

The price of converting 1 WBTC to USD is $77,004.68 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/202610:36:00 PMsell$10.54$77,004.6899.76728,838.570.0001368
0xA32...a047
0xc5...8058
08/22/202610:35:33 PMsell$11.07$77,003.18104.95729,572.620.0001438
0xA32...a047
0x5f...24a5
08/22/202610:29:12 PMsell$10.65$77,109.88100.95730,306.670.0001382
0xA32...a047
0x49...bd70
08/22/202610:29:07 PMsell$10.23$77,066.9797.11731,012.960.0001328
0xA32...a047
0xdf...f294
08/22/202610:28:46 PMsell$11.31$77,137.68107.38731,749.940.0001467
0xA32...a047
0x69...7c36
08/22/202610:28:04 PMsell$10.65$77,080.15101.25732,493.860.0001382
0xA32...a047
0xbd...0962
08/22/202610:27:09 PMsell$11.2$77,145.23106.53733,240.770.0001453
0xA32...a047
0x65...9727
08/22/202610:26:52 PMsell$10.45$77,154.7699.46733,975.430.0001355
0xA32...a047
0x5b...a16c
08/22/202610:26:10 PMsell$11.21$77,157.31106.75734,718.510.0001453
0xA32...a047
0x08...7427
08/22/202610:19:51 PMbuy$25.84$77,120.65247.58738,698.30.0003351
0xA32...a047
0xad...c005
08/22/202610:19:39 PMbuy$3.64$77,028.4734.86737,781.710.00004726
0xA32...a047
0x91...f483
08/22/202610:19:03 PMbuy$9.57$77,157.1291.53737,247.240.0001241
0xA32...a047
0x2f...801c
08/22/202610:18:15 PMbuy$18.84$77,047.83180.07736,253.440.0002445
0xA32...a047
0x57...0023
08/22/202610:18:13 PMbuy$23.17$77,000.75221.15734,824.860.0003009
0xbCf...030C
0xdc...d761
08/22/202610:17:18 PMbuy$19.74$77,276.98187.38733,345.910.0002555
0xA32...a047
0xd8...a755
08/22/202610:13:49 PMbuy$14.2$77,055.39134.93732,194.850.0001842
0xA32...a047
0xa1...5a83
08/22/202610:00:13 PMsell$10.4$76,760.4898.6727,619.540.0001355
0xA32...a047
0x39...ba99
08/22/202610:00:10 PMsell$10.41$76,834.7998.7728,323.940.0001355
0xA32...a047
0x65...9728
08/22/20269:58:03 PMsell$11.26$76,758.82106.98729,062.740.0001467
0xA32...a047
0x64...8452
08/22/20269:57:52 PMsell$11.15$76,776.46106.04729,823.550.0001453
0xA32...a047
0xfa...78c9