Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04197
- Pooled WMATIC:
- $187,675.23
WBTC/WMATIC price stats on Polygon
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,450.91. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,559.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,390,644.98. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,609.55. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,609.55.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,559.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 837,382.06, captured at 3:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,450.91 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:43:22 PM | buy | $1.49 | $77,450.91 | 16.16 | 837,382.06 | 0.00001931 | 0x68...06ff | |
| 04/25/2026 | 12:20:02 PM | buy | $10.8 | $77,518.35 | 116.7 | 836,919.1 | 0.0001394 | 0x20...7cd6 | |
| 04/25/2026 | 12:19:44 PM | buy | $22.07 | $77,387.93 | 238.57 | 836,274.09 | 0.0002852 | 0xc9...3d7f | |
| 04/25/2026 | 12:16:46 PM | buy | $24.13 | $77,485.83 | 260.14 | 835,338.06 | 0.0003114 | 0x93...b88c | |
| 04/25/2026 | 12:16:36 PM | buy | $11.11 | $77,510.41 | 119.71 | 834,644.65 | 0.0001434 | 0x20...6729 | |
| 04/25/2026 | 10:21:34 AM | buy | $39.53 | $77,748.26 | 423.85 | 833,647.6 | 0.0005084 | 0xc2...4b13 | |
| 04/25/2026 | 10:00:24 AM | sell | $25.33 | $77,443.04 | 270.95 | 828,343.11 | 0.0003271 | 0xdf...2359 | |
| 04/25/2026 | 9:50:14 AM | sell | $23.15 | $77,416.18 | 248.03 | 829,291.3 | 0.000299 | 0xe2...132b | |
| 04/25/2026 | 9:14:42 AM | sell | $19.32 | $77,276.51 | 207.57 | 830,120.78 | 0.00025 | 0x74...8855 | |
| 04/25/2026 | 9:14:22 AM | sell | $22.65 | $77,270.92 | 243.63 | 830,952.91 | 0.0002932 | 0xc9...1580 | |
| 04/25/2026 | 9:08:36 AM | sell | $20.33 | $77,359.29 | 218.59 | 831,797.55 | 0.0002628 | 0xd6...3b5f | |
| 04/25/2026 | 9:08:06 AM | sell | $13.77 | $77,274.03 | 148.41 | 832,456.08 | 0.0001782 | 0x98...f958 | |
| 04/25/2026 | 6:59:12 AM | buy | $24.97 | $77,358.24 | 270.34 | 837,318.79 | 0.0003228 | 0x58...75ec | |
| 04/25/2026 | 6:55:52 AM | buy | $4.81 | $77,318.65 | 52.15 | 836,810.01 | 0.00006232 | 0x58...0551 | |
| 04/25/2026 | 5:13:28 AM | sell | $10 | $77,228.56 | 107.72 | 831,783.23 | 0.0001295 | 0xb3...4034 | |
| 04/25/2026 | 5:13:16 AM | sell | $5.14 | $77,256.93 | 55.4 | 832,088.78 | 0.00006658 | 0x8c...241c | |
| 04/25/2026 | 4:39:36 AM | sell | $11.52 | $77,295.79 | 124.06 | 832,365.56 | 0.000149 | 0x48...27ed | |
| 04/25/2026 | 4:24:00 AM | sell | $24.34 | $77,443.51 | 261.88 | 833,103.44 | 0.0003143 | 0x14...13b8 | |
| 04/25/2026 | 4:20:54 AM | sell | $11.39 | $77,234.55 | 123.04 | 833,780.49 | 0.0001475 | 0x28...3588 | |
| 04/25/2026 | 4:07:34 AM | sell | $5.92 | $77,292.72 | 63.99 | 834,073.33 | 0.00007672 | 0xd8...ce9f |