WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$64,470.83
Price
797,190.93 WMATIC
TVL
$18,163.38
MKT CAP
$125.4M
5m
0%
1h
0.17%
4h
0.74%
24h
0.04%
Share
TXNS
111
Buys
70
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0396
Pooled WMATIC:
$193,017.18

WBTC/WMATIC price stats on Polygon

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,470.83. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,172.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,390,786.69. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $18,163.38. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $18,163.38.

The total transactions of WBTC/WMATIC is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,172.86 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 797,190.93, captured at 11:00 AM UTC.

The price of converting 1 WBTC to USD is $64,470.83 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/202610:12:27 AMbuy$0.5544$64,470.836.85797,190.930.0586
0x99c...294F
0x3d...97ed
07/20/202610:03:30 AMbuy$3.16$64,416.9839.16797,124.410.00004913
0x3b5...FEB2
0xdc...03a2
07/20/202610:01:54 AMbuy$24.29$64,362.5300.74796,646.260.0003775
0x64b...EeEa
0xfe...e68c
07/20/20269:04:04 AMbuy$0.553$64,228.336.85796,188.710.05861
0xDff...13A8
0x30...84ac
07/20/20268:59:30 AMbuy$0.07826$64,150.760.9713796,177.410.05122
0xDff...13A8
0x88...9401
07/20/20268:50:49 AMbuy$22.19$64,011.18275.9795,784.990.0003467
0x490...0c96
0xe8...d582
07/20/20268:50:43 AMbuy$20.2$63,951.02251.24795,037.070.000316
0x1a8...673b
0x8f...8cfd
07/20/20268:37:57 AMsell$11.38$63,516.28141.62790,052.570.0001792
0xA32...a047
0x23...b558
07/20/20268:37:37 AMbuy$81.33$63,833.71,011.17793,603.950.001274
0xaAA...35A3
0xbf...6b48
07/20/20268:37:37 AMsell$99.57$63,477.421,237.92789,174.540.001568
0xA32...a047
0x58...2cec
07/20/20268:37:19 AMsell$107.1$63,683.111,330.53791,149.190.001681
0xA32...a047
0xdb...14e4
07/20/20268:37:19 AMbuy$12.73$64,034.63158.24795,516.110.0001989
0xde0...C1Ba
0xfe...2810
07/20/20268:37:19 AMbuy$35.56$63,963.77441.81794,635.810.000556
0xAaa...4067
0x88...f1f8
07/20/20268:17:27 AMbuy$12.72$64,320.21157.85797,627.510.0001979
0xA32...a047
0xe5...9726
07/20/20268:16:58 AMbuy$15.88$64,267.87197.07797,113.850.0002472
0xca7...4589
0xd9...e2c5
07/20/20268:02:52 AMbuy$12.49$64,322.38154.74796,603.370.0001942
0xA32...a047
0x65...d663
07/20/20268:02:37 AMbuy$12.87$64,299.18159.42796,149.760.0002002
0xA32...a047
0x43...08ad
07/20/20268:00:03 AMbuy$12.11$64,211.44150.18795,7050.0001887
0xA32...a047
0x1d...026f
07/20/20267:55:40 AMbuy$12.75$64,242.97157.85795,256.610.0001984
0xA32...a047
0xc1...e33d
07/20/20267:21:34 AMbuy$13.22$63,968.69164.25794,792.890.0002066
0xA32...a047
0x11...ebe6