WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,050.8
Price
784,633.88 WMATIC
TVL
$22,491.39
MKT CAP
$159.4M
5m
0%
1h
-0.14%
4h
-0.22%
24h
0.63%
Share
TXNS
169
Buys
78
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0645
Pooled WMATIC:
$169,842.92

WBTC/WMATIC price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,050.8. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,717.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,423,584.57. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,491.39. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,491.39.

The total transactions of WBTC/WMATIC is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,717.42 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 784,633.88, captured at 8:20 AM UTC.

The price of converting 1 WBTC to USD is $80,050.8 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20267:44:42 AMbuy$25.43$80,050.8249.33784,633.880.0003177
0x6d9...2075
0x5c...c861
05/09/20267:40:53 AMbuy$20.04$80,011.65196.4783,973.970.0002505
0x560...D2cB
0x4b...2b55
05/09/20267:38:42 AMbuy$16.61$80,029.64162.6783,4260.0002075
0x20E...2f08
0x4d...91b8
05/09/20267:08:20 AMbuy$22.85$80,077.21223.4782,834.040.0002853
0xA32...a047
0xbb...c15a
05/09/20266:58:29 AMbuy$16.81$80,160.08164.1782,250.530.0002097
0xA32...a047
0x99...2a0a
05/09/20266:38:16 AMbuy$28.25$80,211.62275.32781,589.570.0003522
0xA32...a047
0x67...7ff3
05/09/20266:38:14 AMbuy$24.16$80,343.69234.8780,822.350.0003007
0xA32...a047
0x53...5287
05/09/20266:30:13 AMsell$26.35$80,167.99255.13776,151.370.0003287
0xA32...a047
0x59...a021
05/09/20266:28:42 AMsell$21.16$80,142.54205.16776,836.110.0002641
0xA32...a047
0xa3...dd5b
05/09/20266:26:03 AMsell$31.2$80,144.29302.73777,607.790.0003893
0xA32...a047
0x7c...20d6
05/09/20266:22:38 AMbuy$0.2421$80,446.622.35782,939.610.05301
0x833...4BA8
0xce...083d
05/09/20266:11:47 AMsell$6.39$80,094.7862.14778,164.520.00007986
0x103...8946
0xce...f4ba
05/09/20265:22:08 AMsell$18.75$80,014.82182.45778,502.760.0002343
0xA32...a047
0xb8...c5dd
05/09/20264:21:41 AMbuy$35.51$80,344.37346.12782,983.240.000442
0xA32...a047
0xcd...a013
05/09/20264:16:45 AMbuy$19.74$80,263.73192.42782,171.910.000246
0xA32...a047
0xd9...91be
05/09/20264:12:36 AMbuy$8.3$80,404.2980.75781,771.530.0001033
0x2c7...Be10
0x85...4d38
05/09/20263:44:26 AMbuy$1.33$80,228.4413.02781,951.380.00001666
0xbC7...4007
0x2a...7904
05/09/20263:41:41 AMbuy$22.03$80,199.08214.68781,280.20.0002747
0xA32...a047
0xe2...f5fd
05/09/20263:41:24 AMbuy$16.2$80,205.31157.7780,717.270.000202
0xA32...a047
0x44...d148
05/09/20263:38:04 AMbuy$27.75$80,206.1269.89780,073.980.0003459
0xA32...a047
0x96...df91