WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,614.65
Price
845,657.38 WMATIC
TVL
$12,754.39
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0.61%
24h
1.29%
Share
TXNS
28
Buys
17
Sells
11
Volume
206
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03
Pooled WMATIC:
$115,408.79

WBTC/WMATIC price stats on Polygon

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,614.65. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $205.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,936,340.99. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $12,754.39. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $12,754.39.

The total transactions of WBTC/WMATIC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

WBTC/WMATIC pool has a trading volume of $205.72 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 845,657.38, captured at 7:36 PM UTC.

The price of converting 1 WBTC to USD is $76,614.65 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20265:01:52 PMbuy$14.08$76,614.65155.45845,657.380.0001838
0x03f...283D
0x5c...d8e8
05/24/20263:59:30 PMsell$0.148$75,935.981.63838,232.160.05195
0xA09...d778
0xa3...d671
05/24/20262:18:06 PMbuy$11.36$76,148.68126.04844,664.960.0001492
0x962...015b
0x49...fd93
05/24/202612:16:58 PMbuy$8.89$76,838.0297.68843,853.580.0001157
0xA32...a047
0x1c...358a
05/24/202611:26:32 AMbuy$15.77$77,086.49172.5842,902.510.0002046
0xF4B...Aac4
0xd9...5bb6
05/24/202611:19:22 AMbuy$10.74$77,033.82117.41841,890.140.0001394
0xE9E...fc53
0x73...60b1
05/24/202611:18:12 AMsell$0.2279$76,500.72.49836,100.950.05298
0xB42...EAD6
0x63...4143
05/24/202611:07:45 AMbuy$10.8$77,003.86118.01841,031.270.0001403
0xA32...a047
0x45...4609
05/24/202611:07:43 AMbuy$5.47$76,946.4859.82840,404.60.00007118
0x9d0...6A72
0x92...af23
05/24/202610:40:38 AMbuy$8.44$77,037.392.02839,857.710.0001095
0xA32...a047
0x32...d816
05/24/20269:27:02 AMbuy$2.72$76,930.4429.69839,451.90.00003537
0x9d6...ca34
0x38...3f6a
05/24/20268:38:39 AMsell$13.95$76,592.33152.13834,782.40.0001822
0xA32...a047
0x80...2ca3
05/24/20268:37:10 AMsell$9.65$76,586.32105.39835,675.820.0001261
0xA32...a047
0x3d...c6eb
05/24/20267:25:51 AMsell$0.1193$76,033.761.3833,295.170.05157
0x139...1664
0x75...4e64
05/24/20265:19:16 AMbuy$8.98$76,532.0898.66840,815.880.0001173
0xA32...a047
0x09...7771
05/24/20265:15:23 AMbuy$7.17$76,556.9278.76840,228.290.00009374
0x04C...5067
0x0d...6ca4
05/23/202611:10:45 PMbuy$8.54$76,468.1693.87839,574.950.0001118
0xA32...a047
0x57...1e8f
05/23/202611:10:31 PMbuy$13.03$76,400.16143.06838,772.930.0001705
0x747...6dB5
0xa6...164d
05/23/202610:39:48 PMbuy$11.79$76,262.97129.61837,760.970.0001547
0xdCC...2F6B
0x02...07c4
05/23/202610:21:05 PMsell$0.1131$75,925.021.23829,185.270.05149
0xC7C...01a2
0x76...9774