WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,699.7
Price
840,053.76 WMATIC
TVL
$13,127.57
MKT CAP
$151.2M
5m
0%
1h
0%
4h
-0.59%
24h
-0.44%
Share
TXNS
65
Buys
21
Sells
44
Volume
462
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03099
Pooled WMATIC:
$117,742.2

WBTC/WMATIC price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,699.7. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $461.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,169,666.11. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $13,127.57. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $13,127.57.

The total transactions of WBTC/WMATIC is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.

WBTC/WMATIC pool has a trading volume of $461.66 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 840,053.76, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $76,699.7 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20263:25:02 PMbuy$4.56$76,699.750840,053.760.00005952
0xdA3...EbD3
0x3a...f481
05/22/20262:06:22 PMbuy$10.08$76,894.14110.05839,375.40.0001311
0xA32...a047
0x6a...601c
05/22/20262:06:17 PMbuy$9.05$76,946.2798.64838,633.040.0001176
0xA32...a047
0x05...d4ac
05/22/20262:00:56 PMbuy$9.43$77,018.32102.65837,922.820.0001225
0xA32...a047
0xc6...cb75
05/22/20261:49:15 PMbuy$9.07$77,028.3698.64837,201.630.0001178
0xA32...a047
0x5c...2fce
05/22/20261:48:29 PMbuy$9$77,110.5697.67836,508.740.0001167
0xA32...a047
0x4b...e54b
05/22/20261:46:58 PMbuy$8.91$77,014.7596.7835,814.370.0001157
0xA32...a047
0xec...ef3a
05/22/20261:35:51 PMbuy$12.29$76,942.65133.48835,046.610.0001598
0x497...A452
0x9d...a9ae
05/22/20261:30:07 PMbuy$9.88$77,207.81106.82834,148.620.000128
0xA32...a047
0x5b...3d64
05/22/20261:13:40 PMsell$10.8$77,293.15115.9829,121.270.0001397
0xA32...a047
0x8f...ea9e
05/22/20261:00:41 PMsell$10.58$77,224.93113.72829,932.050.000137
0xA32...a047
0x53...f8b3
05/22/20261:00:08 PMsell$10.7$77,365.72114.97830,741.730.0001384
0xA32...a047
0xb9...21d0
05/22/202612:59:55 PMsell$9.77$77,251.75105.22831,515.510.0001265
0xA32...a047
0x30...e970
05/22/202612:53:55 PMsell$11.46$77,289.01123.51832,335.160.0001483
0xA32...a047
0xb0...1311
05/22/202612:42:48 PMbuy$6.11$77,766.9565.92837,717.720.00007869
0x27E...115f
0x70...ff0b
05/22/202612:41:42 PMsell$12.9$77,169.33139.25832,806.660.0001672
0xA32...a047
0xa7...706b
05/22/202612:40:12 PMsell$10.17$77,262.65109.78833,675.830.0001316
0xA32...a047
0x73...ad7f
05/22/202612:36:56 PMsell$1.99$77,156.2421.55834,124.560.00002584
0x4B5...41c9
0x9a...8ad2
05/22/202610:21:03 AMbuy$8.63$77,163.5593.86838,975.80.0001118
0xA32...a047
0x03...c790
05/22/202610:11:08 AMbuy$14.65$77,233.36159.05838,077.650.0001897
0xA32...a047
0xa8...e7dc