- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03518
- Pooled WMATIC:
- $297,018.28
WBTC/WMATIC price stats on Polygon
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,526.02. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,548.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,928,083.59. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $40,674.59. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $40,674.59.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,548.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 734,430.36, captured at 6:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,526.02 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:37:18 PM | sell | $11.34 | $92,526.02 | 90.07 | 734,430.36 | 0.0001226 | 0x25...5b72 | |
| 12/10/2025 | 6:37:08 PM | sell | $12.4 | $92,509.08 | 98.59 | 734,980.98 | 0.0001341 | 0xe3...1730 | |
| 12/10/2025 | 6:37:04 PM | sell | $9.76 | $92,563.16 | 77.61 | 735,521.65 | 0.0001055 | 0x6f...e636 | |
| 12/10/2025 | 6:37:00 PM | sell | $9.12 | $92,611.43 | 72.51 | 735,905.22 | 0.00009854 | 0xe7...04de | |
| 12/10/2025 | 6:35:58 PM | sell | $5.62 | $92,424.07 | 44.79 | 736,229.04 | 0.00006085 | 0xd0...42de | |
| 12/10/2025 | 5:26:02 PM | sell | $8.84 | $92,461.08 | 70.44 | 736,576.05 | 0.00009564 | 0x58...dcf1 | |
| 12/10/2025 | 5:22:16 PM | sell | $6.88 | $92,330.47 | 54.95 | 736,917.39 | 0.00007458 | 0xcb...bad5 | |
| 12/10/2025 | 5:22:04 PM | sell | $11.44 | $92,388.48 | 91.34 | 737,380.42 | 0.0001238 | 0x60...0d5a | |
| 12/10/2025 | 5:17:46 PM | sell | $15.48 | $92,184.66 | 123.97 | 738,037.1 | 0.0001679 | 0x55...4b3a | |
| 12/10/2025 | 5:17:42 PM | sell | $18.52 | $92,283.01 | 148.31 | 738,824.51 | 0.0002007 | 0xc0...f7ad | |
| 12/10/2025 | 5:17:36 PM | sell | $11.89 | $92,286.28 | 95.32 | 739,502.43 | 0.0001289 | 0xbb...862c | |
| 12/10/2025 | 5:17:12 PM | sell | $8.64 | $92,244.58 | 69.37 | 739,958.77 | 0.00009376 | 0x7b...7e18 | |
| 12/10/2025 | 5:14:30 PM | sell | $3.32 | $92,197.08 | 26.7 | 740,280.35 | 0.00003608 | 0xf2...5de7 | |
| 12/10/2025 | 4:52:24 PM | sell | $14.67 | $92,341.64 | 117.7 | 740,720.47 | 0.0001589 | 0xa5...3b23 | |
| 12/10/2025 | 4:52:18 PM | sell | $7.24 | $92,395.4 | 58.09 | 741,151.69 | 0.00007838 | 0xdd...896c | |
| 12/10/2025 | 4:51:38 PM | sell | $6.69 | $92,434.89 | 53.66 | 741,468.42 | 0.00007238 | 0x96...455b | |
| 12/10/2025 | 3:01:44 PM | sell | $15.5 | $91,894.33 | 125.21 | 742,073.75 | 0.0001687 | 0x3b...5899 | |
| 12/10/2025 | 11:22:01 AM | buy | $21.55 | $92,242.72 | 174.41 | 746,431.71 | 0.0002336 | 0x27...b903 | |
| 12/10/2025 | 10:04:10 AM | sell | $16.4 | $93,094.77 | 130.7 | 741,817.69 | 0.0001762 | 0x2d...b0f0 | |
| 12/10/2025 | 9:16:58 AM | buy | $13.13 | $92,459.43 | 106 | 746,373.75 | 0.000142 | 0x36...afda |