WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,038.66
Price
852,272.72 WMATIC
TVL
$20,956.95
MKT CAP
$161.6M
5m
0%
1h
0%
4h
0.15%
24h
0.88%
Share
TXNS
42
Buys
35
Sells
7
Volume
597
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04128
Pooled WMATIC:
$193,692.17

WBTC/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,038.66. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $597.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,551,262.93. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,956.96. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,956.96.

The total transactions of WBTC/WMATIC is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

WBTC/WMATIC pool has a trading volume of $597.19 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 852,272.72, captured at 10:17 AM UTC.

The price of converting 1 WBTC to USD is $78,038.66 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20269:09:58 AMbuy$0.2746$78,038.663852,272.720.05352
0xde1...08D1
0x9c...2465
04/26/20268:42:18 AMbuy$19.96$77,964.67217.9851,076.960.000256
0x2C2...C6c1
0x60...cb5d
04/26/20268:36:50 AMbuy$25.25$77,932.04275.52850,281.560.000324
0x02a...818f
0x01...8109
04/26/20268:23:08 AMbuy$17.33$77,823.52189.2849,504.310.0002227
0xA32...a047
0x2e...5738
04/26/20266:48:34 AMsell$0.3685$77,589.174843,089.50.05475
0x161...bC1b
0x8c...7be5
04/26/20266:35:10 AMsell$16.25$77,738.55176.51844,3650.000209
0xA32...a047
0xcf...add0
04/26/20265:15:16 AMbuy$24.37$77,923.16265.64849,358.950.0003127
0x375...C524
0x85...8bed
04/26/20265:00:20 AMbuy$12.19$77,498.77133.59848,726.250.0001574
0x399...aa8D
0x44...8907
04/26/20261:04:18 AMbuy$22.56$77,311.04247.51848,032.390.0002918
0xA32...a047
0x6f...8c42
04/26/20261:01:32 AMbuy$18.24$77,325.06199.95847,225.360.000236
0x433...5393
0x59...ec7c
04/26/202612:55:48 AMbuy$16.62$77,403.36181.81846,496.670.0002147
0xA32...a047
0xab...03a1
04/26/202612:54:42 AMbuy$23.17$77,293.95253.53845,694.020.0002998
0xC6d...e142
0x1a...cff6
04/26/202612:06:06 AMbuy$15.07$77,383.42164.59844,917.540.0001948
0xA32...a047
0x03...5126
04/26/202612:05:54 AMbuy$21.28$77,240.88232.59844,185.760.0002755
0x2ff...C6dc
0x56...d36b
04/25/202611:19:28 PMsell$0.5109$76,829.015.57838,378.490.05665
0xfff...DB03
0x15...7a48
04/25/202611:19:28 PMbuy$8.05$77,308.9587.93843,615.640.0001042
0xA32...a047
0xe2...3484
04/25/202611:03:24 PMbuy$0.09151$77,555.930.9985846,186.440.05118
0x1b3...2F34
0x1f...9eae
04/25/202611:01:54 PMbuy$14.07$77,316.41153.52843,167.220.000182
0xA32...a047
0xf6...8468
04/25/20269:38:24 PMbuy$0.188$77,384.582.04843,109.210.05243
0x958...3198
0xd4...23ed
04/25/20268:29:30 PMbuy$24.88$77,193.3271.51842,371.560.0003223
0xA64...E6E3
0xf9...a8db