Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.02876
- Pooled WMATIC:
- $119,836.21
WBTC/WMATIC price stats on Polygon
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,065.34. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,332.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,959,131.25. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $13,091.91. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $13,091.91.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,332.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 849,196.54, captured at 1:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,065.34 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:52:11 PM | sell | $0.9964 | $77,065.34 | 10.98 | 849,196.54 | 0.00001293 | 0x3d...e1ea | |
| 05/18/2026 | 12:38:53 PM | buy | $4.52 | $77,535.83 | 49.9 | 854,335.79 | 0.00005841 | 0xf3...b889 | |
| 05/18/2026 | 12:22:30 PM | sell | $11.95 | $76,959.48 | 131.99 | 849,420.8 | 0.0001553 | 0x7e...68a6 | |
| 05/18/2026 | 12:01:00 PM | sell | $0.2377 | $76,693.69 | 2.63 | 849,745.51 | 0.0531 | 0x2d...beb6 | |
| 05/18/2026 | 11:16:22 AM | buy | $4.6 | $76,808.18 | 51.2 | 854,900.65 | 0.00005989 | 0x30...1243 | |
| 05/18/2026 | 9:35:24 AM | buy | $9.81 | $76,633.77 | 109.38 | 854,334.14 | 0.000128 | 0xde...a8b7 | |
| 05/18/2026 | 8:44:06 AM | buy | $2.68 | $76,678.92 | 29.93 | 853,816.92 | 0.00003506 | 0x0a...cc4a | |
| 05/18/2026 | 8:20:00 AM | buy | $4.93 | $76,843.12 | 54.83 | 853,463.03 | 0.00006425 | 0xef...57e6 | |
| 05/18/2026 | 7:53:45 AM | buy | $13.73 | $76,737.49 | 152.64 | 852,732.69 | 0.000179 | 0x52...e5af | |
| 05/18/2026 | 7:46:31 AM | buy | $9.01 | $76,753.94 | 100 | 851,788.75 | 0.0001174 | 0x5b...2469 | |
| 05/18/2026 | 7:37:30 AM | buy | $13.93 | $76,657.31 | 154.63 | 850,858.36 | 0.0001817 | 0xd2...a8a9 | |
| 05/18/2026 | 7:34:44 AM | buy | $4.48 | $76,713.4 | 49.75 | 850,136.7 | 0.00005852 | 0xe3...bd98 | |
| 05/18/2026 | 7:31:37 AM | buy | $10.03 | $76,638.83 | 111.26 | 849,511.17 | 0.0001309 | 0xcd...d37e | |
| 05/18/2026 | 7:30:50 AM | sell | $5.49 | $76,114.12 | 60.98 | 844,191.97 | 0.00007224 | 0x83...ca30 | |
| 05/18/2026 | 7:29:15 AM | buy | $13.65 | $76,558.11 | 151.44 | 848,998.2 | 0.0001783 | 0xc4...615b | |
| 05/18/2026 | 7:28:31 AM | buy | $4.5 | $76,585.81 | 49.85 | 848,366.23 | 0.00005876 | 0x71...4b7b | |
| 05/18/2026 | 7:27:55 AM | buy | $6.41 | $76,543.51 | 71.09 | 847,903.81 | 0.00008385 | 0x9d...2675 | |
| 05/18/2026 | 7:27:35 AM | buy | $18.3 | $76,448.1 | 202.78 | 846,892.09 | 0.0002394 | 0x9a...5b4e | |
| 05/18/2026 | 7:27:30 AM | buy | $15.26 | $76,326.68 | 169.15 | 845,546.95 | 0.0002 | 0xf8...1f7a | |
| 05/18/2026 | 7:27:00 AM | sell | $58.5 | $76,003.5 | 648.3 | 842,176.09 | 0.0007698 | 0xf7...61e3 |