WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$70,213.18
Price
740,316.09 WMATIC
TVL
$28,167.82
MKT CAP
$162.9M
5m
0%
1h
0.80%
4h
-1.11%
24h
0.34%
Share
TXNS
94
Buys
52
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0685
Pooled WMATIC:
$246,280.53

WBTC/WMATIC price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,213.18. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,196.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,946,345.98. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $28,167.82. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $28,167.82.

The total transactions of WBTC/WMATIC is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.

WBTC/WMATIC pool has a trading volume of $5,196.97 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 740,316.09, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $70,213.18 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/20268:18:19 AMbuy$42.76$70,213.18450.87740,316.090.000609
0x153...7d8a
0xb0...4c62
02/09/20267:45:19 AMsell$0.07801$69,654.650.8189731,248.190.05112
0x5Cb...d0F8
0xe8...f0f8
02/09/20267:02:19 AMbuy$8.78$70,439.7992.29740,023.750.0001247
0x6Fa...6642
0x95...f5f9
02/09/20266:46:01 AMbuy$47.3$70,347.06497.37739,673.110.0006724
0x331...2466
0x8a...543f
02/09/20266:32:05 AMbuy$39$70,246.44410.45739,148.340.0005553
0x256...757c
0xb6...db1e
02/09/20266:20:25 AMbuy$25.04$70,413.84262.73738,772.350.0003556
0xD0d...5BeA
0x30...9850
02/09/20266:18:15 AMbuy$25.02$70,553.5261.93738,477.020.0003547
0xD0d...5BeA
0xf9...86b4
02/09/20264:46:07 AMbuy$9.65$70,852.01100.65738,282.10.0001363
0xBee...CCCC
0xf7...c08c
02/09/20264:27:27 AMbuy$122.45$70,982.291,272.24737,470.730.001725
0xdCb...0401
0xcc...a110
02/09/20264:24:03 AMbuy$39.4$71,016.46408.66736,508.650.0005548
0x153...7d8a
0x91...4b24
02/09/20264:23:21 AMbuy$13.4$70,918.19139.15736,202.620.000189
0x5A2...Ed16
0x5c...97cf
02/09/20264:21:01 AMbuy$17.08$70,999.53177.1736,039.330.0002406
0xD0d...5BeA
0x6a...6ef8
02/09/20264:00:45 AMsell$88.64$70,456.69920.98732,024.230.001258
0x41f...0dfC
0x44...e46e
02/09/20263:56:07 AMbuy$54.4$71,085.18563.82736,649.170.0007653
0xD0d...5BeA
0x7e...2da6
02/09/20263:49:15 AMbuy$62.52$70,982.64648.31735,960.220.0008809
0xD0d...5BeA
0xb7...db81
02/09/20263:37:17 AMbuy$145.04$70,842.451,504.31734,725.80.002047
0x89A...efEc
0x76...eb47
02/09/20262:54:13 AMsell$32.61$70,480.62337.69729,657.980.0004628
0xe67...fAc0
0x08...d829
02/09/20262:08:01 AMbuy$50.02$70,062.58524.05733,961.160.000714
0xD0d...5BeA
0xf7...ea7c
02/09/20261:22:23 AMsell$129.4$70,495.281,340.1730,019.150.001835
0xCAC...7182
0x9c...a0d1
02/09/20261:13:09 AMsell$49.55$70,171.65516.23731,075.40.0007061
0x4ee...A852
0x2d...ac27