WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,885.02
Price
825,345.57 WMATIC
TVL
$20,981.57
MKT CAP
$166.4M
5m
-0.10%
1h
-0.15%
4h
0.43%
24h
2.03%
Share
TXNS
148
Buys
82
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04678
Pooled WMATIC:
$183,726.43

WBTC/WMATIC price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,885.02. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,938.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,427,539.24. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,981.57. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,981.57.

The total transactions of WBTC/WMATIC is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,938.82 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 825,345.57, captured at 10:16 AM UTC.

The price of converting 1 WBTC to USD is $77,885.02 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/202610:15:04 AMbuy$11.22$77,885.02118.94825,345.570.0001441
0xA32...a047
0x70...daa8
04/22/202610:14:14 AMbuy$10.67$77,804.95113.17825,076.220.0001371
0xA32...a047
0xcf...cf26
04/22/202610:13:18 AMbuy$22.77$77,913.61241.08824,659.210.0002923
0xA32...a047
0x31...7e0f
04/22/202610:11:48 AMbuy$19.44$77,960.88205.6824,137.920.0002494
0xA32...a047
0xaa...4f6b
04/22/20269:40:46 AMbuy$3.79$77,983.0440.09823,891.70.00004866
0x45D...8012
0x63...93c7
04/22/20269:30:20 AMbuy$15.42$78,002.1162.89823,633.870.0001977
0xD0c...2198
0xbe...7408
04/22/20267:56:24 AMsell$1$77,549.1710.59818,429.790.00001295
0xbFA...c936
0x95...6d03
04/22/20266:09:02 AMsell$25.43$77,606.3268.36818,802.110.0003277
0xA32...a047
0x32...2a78
04/22/20265:30:38 AMbuy$36.17$78,095.68381.56823,648.550.0004632
0x375...C524
0x29...526c
04/22/20265:25:22 AMbuy$37.99$78,066.92400.46822,721.40.0004867
0xA32...a047
0xf2...77f6
04/22/20265:25:20 AMbuy$10.84$78,009.79114.3822,119.260.000139
0xA32...a047
0x72...4e9e
04/22/20265:06:20 AMsell$18.5$77,306.45195.58817,281.530.0002393
0x2ff...C6dc
0x07...8748
04/22/20263:52:32 AMsell$4.96$76,901.7552.8817,498.190.00006459
0xe47...4787
0x06...507c
04/22/20263:50:34 AMbuy$10.22$77,338.38108.75822,441.220.0001322
0xA32...a047
0x71...926b
04/22/20263:48:52 AMbuy$6.86$77,329.0473.02822,284.450.00008881
0xF4E...2AF3
0x7f...18b2
04/22/20263:31:28 AMbuy$4.98$77,178.1753820,560.450.00006459
0xe47...4787
0xbd...f361
04/22/20263:31:28 AMbuy$62.41$77,254.29663.58821,369.740.0008079
0x232...b9E2
0xcc...17cf
04/22/20263:30:14 AMbuy$26.65$77,320.22282.69820,145.510.0003446
0xA32...a047
0x09...deac
04/22/20263:28:46 AMbuy$40.12$77,337.37425.1819,321.020.0005188
0xA32...a047
0x76...fbc2
04/22/20263:28:24 AMbuy$10.57$77,292.47112.05818,697.690.0001368
0xA32...a047
0x7e...a043