WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,058.72
Price
825,826.76 WMATIC
TVL
$20,742.58
MKT CAP
$160.3M
5m
0%
1h
0%
4h
-1.22%
24h
-1.16%
Share
TXNS
111
Buys
64
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04419
Pooled WMATIC:
$185,793.81

WBTC/WMATIC price stats on Polygon

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,058.72. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,623.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,348,408.02. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,742.59. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,742.59.

The total transactions of WBTC/WMATIC is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,623.15 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 825,826.76, captured at 10:24 AM UTC.

The price of converting 1 WBTC to USD is $77,058.72 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/202610:06:00 AMsell$13.67$77,058.72146.53825,826.760.0001774
0xA32...a047
0x75...6072
04/23/20269:04:46 AMsell$10.29$77,434.31109.87826,280.530.0001329
0xA32...a047
0xe4...f214
04/23/20269:02:40 AMsell$19.99$77,611.33213.05826,911.280.0002576
0xD99...349e
0x46...f217
04/23/20268:46:04 AMsell$1.54$77,453.5516.47827,343.20.00001991
0xbD6...7C45
0x36...f8e8
04/23/20268:36:58 AMsell$0.1471$77,443.891.56825,509.360.0519
0x619...Df42
0x73...75f8
04/23/20268:36:26 AMsell$10.63$77,634.17113.37827,537.660.000137
0xA32...a047
0xed...f640
04/23/20268:34:16 AMsell$12.34$77,614.15131.69827,995.080.000159
0xA32...a047
0xf6...0a3d
04/23/20268:33:36 AMsell$10.42$77,657.38111.25828,430.780.0001343
0xA32...a047
0x9d...cfc4
04/23/20268:33:08 AMsell$10.22$77,693.16109.11828,833.550.0001316
0xA32...a047
0x5f...2866
04/23/20268:32:42 AMsell$22.67$77,693.35242.07829,512.140.0002918
0xA32...a047
0xb7...d6f3
04/23/20268:31:46 AMsell$10.33$77,748.33110.38830,124.850.0001329
0xA32...a047
0xb0...22fa
04/23/20268:26:40 AMsell$15.76$77,694.4168.59830,694.70.0002029
0x0b4...5193
0x08...8c83
04/23/20268:17:38 AMsell$23.87$77,836.97255.01831,449.940.0003067
0xA32...a047
0x1e...bc71
04/23/20268:17:26 AMsell$20.75$77,784.79222.08832,322.310.0002668
0xA32...a047
0x9d...ae66
04/23/20268:16:46 AMsell$18.96$77,745.72203.25833,101.10.0002439
0xA32...a047
0x10...d0df
04/23/20267:12:46 AMsell$16.71$77,961.82178.74833,798.750.0002143
0xA32...a047
0x9f...3dbe
04/23/20267:05:38 AMsell$14.97$77,895.93160.42834,447.390.0001922
0xA9F...06F9
0x31...41f7
04/23/20267:04:36 AMsell$11.43$77,865.63122.63834,925.550.0001468
0xA32...a047
0x04...5dbc
04/23/20267:01:00 AMsell$28.33$77,919.91303.88835,746.320.0003636
0x779...8835
0xba...4d00
04/23/20267:00:12 AMsell$2.64$77,910.728.33836,173.180.00003389
0x96f...8C95
0x4d...dac6