WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$59,588.45
Price
832,271.82 WMATIC
TVL
$16,436.58
MKT CAP
$116.5M
5m
0%
1h
0.06%
4h
0.44%
24h
-0.62%
Share
TXNS
79
Buys
34
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04146
Pooled WMATIC:
$195,055.4

WBTC/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,588.45. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,089.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,539,447.52. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,436.58. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,436.58.

The total transactions of WBTC/WMATIC is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,089.89 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 832,271.82, captured at 5:37 AM UTC.

The price of converting 1 WBTC to USD is $59,588.45 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20265:34:19 AMbuy$9.63$59,588.45134.59832,271.820.0001617
0x73b...5d5b
0xfc...26ef
06/29/20264:45:46 AMsell$15.17$59,550.49210.78827,370.370.0002547
0x000...DbC9
0x8d...59c2
06/29/20264:10:44 AMbuy$22.43$59,894.4311.76832,206.330.0003746
0xA64...E6E3
0x67...ca26
06/29/20263:55:22 AMbuy$10.68$59,915.79148.26831,446.440.0001783
0x580...EA46
0x0b...903b
06/29/20263:53:20 AMbuy$16.33$59,937.12226.42830,778.180.0002725
0xb4b...DA00
0xc3...0e99
06/29/20263:21:38 AMbuy$70$59,997.4967.66829,328.910.001166
0xA32...a047
0x21...61cc
06/29/20263:21:37 AMbuy$15.21$59,721.76211828,197.980.0002547
0x000...DbC9
0xa5...7091
06/29/20263:21:35 AMbuy$0.7129$59,715.069.88828,105.10.00001194
0x56c...8a8B
0xbb...0b6d
06/29/20263:15:07 AMsell$15.19$59,901.39208.84823,160.450.0002537
0xA32...a047
0xef...8847
06/29/20263:08:52 AMbuy$15.01$60,065.89206.97828,157.620.0002499
0xA32...a047
0x89...15ec
06/29/20263:02:43 AMbuy$24.63$59,898.41340.39827,626.810.0004112
0xA32...a047
0x9c...9887
06/29/20263:02:35 AMbuy$13.95$59,805.09193.04827,110.520.0002334
0xA32...a047
0x63...b729
06/29/20263:01:26 AMbuy$13.28$59,798.97183.67826,746.020.0002221
0xA32...a047
0x66...e8d7
06/29/20262:52:26 AMsell$43.87$59,616.95605.14822,1970.000736
0xdCb...0401
0x17...db38
06/29/20262:51:47 AMsell$47.21$59,629.07652.03823,409.030.0007918
0xbFA...c936
0x2b...0c59
06/29/20262:51:26 AMsell$36.65$59,635.99506.72824,525.340.0006145
0x704...1649
0x71...66bb
06/29/20262:51:19 AMsell$14.26$59,681.11197.23825,224.330.000239
0xA32...a047
0x35...4fcd
06/29/20262:51:10 AMsell$22.15$59,714.23306.53826,124.190.000371
0x778...795B
0x30...6eda
06/29/20262:50:46 AMsell$11.06$59,360.49154.1826,889.910.0001863
0xA32...a047
0x4e...cdb8
06/29/20262:17:08 AMsell$14.08$58,942.35197.97828,292.460.000239
0xA32...a047
0x93...108d