WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$68,724.24
Price
791,434.51 WMATIC
TVL
$20,372.43
MKT CAP
$136.3M
5m
0%
1h
0.02%
4h
-0.82%
24h
-3.97%
Share
TXNS
376
Buys
140
Sells
236
Volume
11K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1313
Pooled WMATIC:
$130,666.05

WBTC/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,724.24. WBTC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $10,607.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $136,258,846.87. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,372.43. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,372.43.

The total transactions of WBTC/WMATIC is 376 in the last 24 hours, 140 of which are buy transactions, and 236 are sales transactions.

WBTC/WMATIC pool has a trading volume of $10,607.51 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 791,434.51, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $68,724.24 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20264:02:24 PMbuy$22.25$68,724.24256.27791,434.510.0003238
0x924...555e
0x23...3547
11/13/20263:32:04 PMsell$13.14$68,319.55151.39786,567.950.0001924
0xA32...a047
0x02...0711
11/13/20263:31:52 PMsell$43.41$68,343.68499.99787,104.460.0006352
0xA32...a047
0x57...a919
11/13/20263:14:13 PMsell$23.1$68,710.94264.84787,702.110.0003362
0xA32...a047
0x2a...9b4b
11/13/20262:39:04 PMsell$20.67$68,875.81236.6788,088.880.0003002
0xA32...a047
0x30...2db4
11/13/20262:35:45 PMsell$19.2$68,956.7219.63788,463.110.0002785
0xA32...a047
0x44...d56b
11/13/20262:35:42 PMsell$19.35$69,009.8221.23788,801.010.0002804
0xA32...a047
0xf3...1882
11/13/20261:57:58 PMsell$0.553$69,391.556.28788,401.130.05797
0x25d...C8B4
0x6d...f933
11/13/20261:51:49 PMsell$10.98$69,431.94124.88789,083.840.0001582
0x463...61A2
0x8e...a02e
11/13/20261:49:06 PMsell$20.19$69,637.99228.89789,390.150.0002899
0xA32...a047
0xc7...cb11
11/13/20261:47:03 PMsell$19.58$69,718.85221.85789,725.670.0002809
0xA32...a047
0x45...d59f
11/13/20261:38:54 PMsell$17.39$69,888.16196.66790,057.990.0002489
0xA32...a047
0xa9...97ad
11/13/20261:38:46 PMsell$19.76$69,973.67223.24790,406.550.0002824
0xA32...a047
0x15...0079
11/13/20261:38:39 PMsell$19.57$70,087.92220.88790,749.810.0002793
0xA32...a047
0xe2...1f5c
11/13/20261:38:33 PMsell$20.01$70,024.83226.08791,097.960.0002857
0xA32...a047
0xa0...8b08
11/13/20261:37:10 PMsell$21.61$69,702.78245.47791,473.210.0003101
0xA32...a047
0xe9...e181
11/13/20261:35:07 PMsell$19.27$69,799.45218.65791,851.190.0002761
0xA32...a047
0xc8...da6a
11/13/20261:33:43 PMsell$29.44$69,586.25335.28792,291.410.0004231
0xA32...a047
0x85...2669
11/13/20261:33:33 PMsell$22.04$69,602.7251.11792,749.340.0003167
0xA32...a047
0x6d...5e58
11/13/202612:45:15 PMsell$16.79$69,224.64192.46793,120.190.0002426
0x16B...AC7E
0x45...a6ff