WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$82,927.6
Price
816,754.33 WMATIC
TVL
$19,791.95
MKT CAP
$159M
5m
0%
1h
0.25%
4h
0.16%
24h
-0.16%
Share
TXNS
190
Buys
94
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06396
Pooled WMATIC:
$142,690.11

WBTC/WMATIC price stats on Polygon

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,927.6. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,114.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,036,307.53. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $19,791.95. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $19,791.95.

The total transactions of WBTC/WMATIC is 190 in the last 24 hours, 94 of which are buy transactions, and 96 are sales transactions.

WBTC/WMATIC pool has a trading volume of $5,114.79 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 816,754.33, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $82,927.6 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/202612:11:33 PMsell$27.13$82,927.6267.29816,754.330.0003272
0xA32...a047
0x2b...1c72
10/11/202612:02:28 PMsell$28.99$82,954.11285.65817,126.840.0003495
0xA32...a047
0xea...93cf
10/11/202612:02:07 PMsell$29.56$83,039.34291.02817,510.140.0003559
0xA32...a047
0x2e...b9c4
10/11/202611:48:36 AMsell$0.172$82,721.741.69816,239.70.05208
0x5D3...891e
0x36...ce9a
10/11/202610:50:50 AMsell$0.1724$82,510.031.7816,260.830.05209
0x8c4...10E6
0x0b...0a3e
10/11/202610:41:42 AMbuy$26.27$82,865.44260.84822,500.270.0003171
0xA32...a047
0x4f...8ef3
10/11/202610:36:47 AMbuy$26.1$82,659.35259.62822,136.860.0003157
0xA32...a047
0xe9...d8a2
10/11/202610:36:33 AMbuy$24.69$82,899.31244.76821,814.550.0002978
0xA32...a047
0x94...fa58
10/11/202610:36:30 AMbuy$25.97$82,881.43257.42821,461.70.0003133
0xA32...a047
0x74...041f
10/11/202610:33:12 AMbuy$26.8$82,885.91265.53821,137.330.0003233
0xA32...a047
0xdd...25a7
10/11/202610:32:54 AMbuy$27.25$82,894.38269.86820,760.730.0003288
0xA32...a047
0x03...1a55
10/11/202610:32:27 AMbuy$27.69$82,912.74274.01820,417.010.000334
0xA32...a047
0x00...7988
10/11/202610:26:41 AMbuy$49.11$82,856.39486.02819,887.220.0005928
0xC01...1Ab7
0x59...4610
10/11/202610:25:14 AMbuy$25.67$82,898.2253.82819,405.040.0003097
0xA32...a047
0x6e...97f9
10/11/20268:15:31 AMsell$26.38$82,749.7259.71814,474.920.0003188
0xA32...a047
0x39...ad72
10/11/20268:15:24 AMsell$28.43$82,846.39279.67814,843.960.0003432
0xA32...a047
0x34...7d8c
10/11/20268:14:42 AMsell$28.03$82,844.07275.84815,203.980.0003383
0xA32...a047
0x8e...ce6d
10/11/20268:13:52 AMsell$30.26$82,853.29297.88815,585.70.0003652
0xA32...a047
0x84...1438
10/11/20268:10:27 AMsell$26.58$82,796.39261.99815,948.230.000321
0xA32...a047
0x17...f041
10/11/20268:02:51 AMsell$26.76$82,840.27263.77816,294.520.0003231
0xA32...a047
0x33...ca4a