WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,503.91
Price
881,667.3 WMATIC
TVL
$22,510.07
MKT CAP
$158M
5m
0%
1h
0.53%
4h
1.97%
24h
1.38%
Share
TXNS
192
Buys
96
Sells
96
Volume
6K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.05817
Pooled WMATIC:
$192,210.32

WBTC/WMATIC price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,503.91. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,436.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,977,442.56. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,510.07. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,510.07.

The total transactions of WBTC/WMATIC is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.

WBTC/WMATIC pool has a trading volume of $6,436.68 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 881,667.3, captured at 4:15 PM UTC.

The price of converting 1 WBTC to USD is $81,503.91 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20263:33:29 PMbuy$64.66$81,503.91699.47881,667.30.0007933
0xA32...a047
0xf8...c42c
10/29/20263:33:28 PMbuy$28.65$81,461.92309.95881,213.120.0003517
0x3f6...88d1
0x06...40d9
10/29/20263:30:05 PMbuy$29.42$81,360.99318.59880,928.860.0003616
0xA32...a047
0xb9...f96a
10/29/20263:29:58 PMbuy$37.85$81,353.82409.78880,604.740.0004653
0xA32...a047
0xdb...98ec
10/29/20263:29:55 PMbuy$32.22$81,419.26348.4880,289.120.0003957
0xA32...a047
0x2d...f170
10/29/20263:14:11 PMbuy$7.78$81,789.4383.72880,147.80.00009513
0xb35...74BF
0x32...672c
10/29/20263:12:10 PMsell$28.68$81,163.67309.18874,880.960.0003534
0xa95...cb5C
0x0f...6be8
10/29/20263:10:52 PMsell$28.71$81,257.78309.27875,152.650.0003533
0xd2b...7F06
0xc7...2a19
10/29/20263:10:29 PMsell$34.95$81,209.61376.78875,460.520.0004303
0xA32...a047
0x12...22f4
10/29/20263:10:25 PMsell$34.97$81,133.06377.52875,796.090.000431
0xA32...a047
0x0d...dad0
10/29/20263:10:22 PMsell$37.59$81,184.72405.72876,120.110.000463
0xA32...a047
0xed...4aa9
10/29/20263:08:02 PMbuy$24.49$81,330.27265.45881,532.330.0003011
0x4dE...4be5
0x49...b51d
10/29/20263:07:55 PMbuy$85.65$81,215.6929.14880,975.280.001054
0xdC0...b80D
0xf6...0ae0
10/29/20263:00:28 PMbuy$30.26$81,079.48328.68880,437.560.0003733
0xA32...a047
0xfe...c081
10/29/20262:59:28 PMbuy$29.26$81,057.01317.78880,155.550.000361
0xA32...a047
0xca...df69
10/29/20262:59:05 PMbuy$32.01$81,029.72347.63879,859.140.0003951
0xD0d...5BeA
0x63...5412
10/29/20262:58:07 PMbuy$31.36$81,019.08340.47879,547.920.0003871
0xA32...a047
0x50...cfe8
10/29/20262:58:02 PMbuy$25.87$80,992.78280.88879,262.440.0003194
0x956...B3D7
0xeb...2fed
10/29/20262:48:40 PMbuy$13.23$81,013.43143.56879,113.340.0001633
0xb2A...69a0
0xe2...b7db
10/29/20262:48:10 PMbuy$25.5$80,928.61276.94878,910.420.0003151
0xd2b...7F06
0x41...15ad