WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,015.79
Price
896,665.96 WMATIC
TVL
$20,359.93
MKT CAP
$156.7M
5m
0%
1h
-0.06%
4h
-0.61%
24h
-0.82%
Share
TXNS
118
Buys
53
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03548
Pooled WMATIC:
$193,517.63

WBTC/WMATIC price stats on Polygon

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,015.79. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,224.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,729,931.18. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,359.93. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,359.93.

The total transactions of WBTC/WMATIC is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,224.59 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 896,665.96, captured at 2:24 PM UTC.

The price of converting 1 WBTC to USD is $81,015.79 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/20262:17:39 PMbuy$74.74$81,015.79827.23896,665.960.0009225
0xA32...a047
0x15...5025
10/23/20262:17:36 PMbuy$26.98$81,071.11298.17895,743.040.0003328
0xA32...a047
0xb2...ca3e
10/23/20262:17:39 PMsell$3.05$80,615.1233.77890,704.840.00003792
0xb97...6b8C
0xf0...c331
10/23/20262:17:38 PMbuy$28.38$81,101.31313.57896,076.650.0003499
0xA32...a047
0x1d...741f
10/23/20262:17:32 PMbuy$27.28$81,147.62301.06895,406.650.0003362
0xA32...a047
0x09...7ae2
10/23/20262:17:15 PMbuy$1.83$81,496.8420.2895,493.060.00002256
0xA32...a047
0x8d...a6e2
10/23/20262:17:09 PMbuy$25.2$81,425.89276.97894,713.480.0003095
0xA32...a047
0xd3...42b2
10/23/20262:17:14 PMbuy$29.26$81,454.39321.53895,026.640.0003592
0xfff...3CD6
0x07...56e0
10/23/20262:17:08 PMbuy$27.94$81,061.22308.3894,384.420.0003447
0xA32...a047
0x5a...ad5e
10/23/20262:16:59 PMbuy$31.12$81,062.6343.26894,007.430.0003839
0xA32...a047
0xcc...8dbd
10/23/20262:16:54 PMbuy$41.11$81,023.49453.2893,201.340.0005073
0xA32...a047
0x41...6bd1
10/23/20262:16:54 PMbuy$29.16$81,062.71321.53893,633.640.0003598
0xfff...875B
0xfa...7cfe
10/23/20262:16:47 PMbuy$30.62$81,108.04337.07892,759.820.0003775
0xA32...a047
0x54...d262
10/23/20262:16:45 PMbuy$28.05$81,594.55306.85892,417.640.0003438
0xA32...a047
0xab...7d5f
10/23/20262:16:41 PMbuy$38.91$81,109.33427.96891,989.210.0004797
0xfff...3fF5
0xec...027f
10/23/20262:16:35 PMbuy$26.77$81,400.15293.25891,601.550.0003289
0xA32...a047
0x7c...e887
10/23/202612:23:45 PMsell$32.49$81,357.26354.01886,272.590.0003994
0xA32...a047
0xdb...d009
10/23/202612:17:47 PMsell$27.93$81,294.65304.68886,622.550.0003436
0xA32...a047
0xec...2685
10/23/202612:01:38 PMsell$1.53$81,327.9316.73886,664.470.00001887
0xA25...5bA4
0x11...64a1
10/23/202611:43:20 AMsell$59.84$81,485.76651.52887,186.630.0007343
0x208...877f
0xb2...155b