WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,889.67
Price
871,304.04 WMATIC
TVL
$13,179.4
MKT CAP
$154.1M
5m
-0.03%
1h
-0.56%
4h
-0.26%
24h
-3.16%
Share
TXNS
82
Buys
39
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.02872
Pooled WMATIC:
$122,404.18

WBTC/WMATIC price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,889.67. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,532.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,051,324.85. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $13,179.40. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $13,179.40.

The total transactions of WBTC/WMATIC is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,532.16 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 871,304.04, captured at 11:27 AM UTC.

The price of converting 1 WBTC to USD is $77,889.67 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/16/202611:26:12 AMbuy$11.16$77,889.67124.85871,304.040.0001433
0xED9...94f1
0x0e...9c32
05/16/202611:24:51 AMbuy$0.7915$77,913.098.85871,459.120.00001016
0x008...7267
0x57...9828
05/16/202611:19:45 AMbuy$0.7056$77,975.367.88871,157.310.05905
0x704...1649
0xa1...628d
05/16/202611:07:25 AMbuy$1.26$77,849.2214.12870,415.050.00001623
0x008...7267
0x9f...e4d5
05/16/202611:07:27 AMbuy$6.3$77,855.9670.48870,490.340.00008097
0x324...7094
0xaf...81f6
05/16/202611:00:06 AMbuy$0.3932$77,871.174.39871,265.340.05505
0x052...CA10
0xe9...50d8
05/16/202610:55:15 AMbuy$7.88$77,662.288.33869,829.620.0001015
0xA64...E6E3
0x34...ab0e
05/16/202610:54:14 AMbuy$19.65$77,565.55220.11868,776.560.0002533
0xA6d...3585
0x79...d388
05/16/202610:48:17 AMsell$45.44$77,736.73505.41864,518.440.0005846
0xa36...3F8F
0xd7...f9f6
05/16/202610:47:40 AMsell$77.22$78,330.76856.84869,139.590.0009858
0xfff...DB03
0xc6...e36e
05/16/202610:15:32 AMbuy$2.01$77,677.3622.73877,379.830.00002591
0xA64...E6E3
0xd4...e8b6
05/16/20268:26:44 AMsell$0.7244$78,068.138.08871,723.610.05928
0x7EB...d33E
0x92...5af1
05/16/20267:49:31 AMsell$0.203$78,091.952.26871,222.320.0526
0xD99...349e
0x71...4cfe
05/16/20267:15:34 AMbuy$17.37$77,963.36195.32876,562.950.0002228
0xA32...a047
0xe8...f228
05/16/20267:15:32 AMbuy$17.12$78,076.24192875,273.520.0002193
0xD3C...7c53
0xa2...c79f
05/16/20267:14:22 AMbuy$11.25$78,069.21126.07874,159.80.0001442
0xA32...a047
0x4c...caa3
05/16/20267:14:08 AMbuy$14.83$78,124.77165.8873,181.90.0001898
0x73F...6f1B
0x6e...7447
05/16/20267:13:33 AMbuy$18.31$77,974.24204.8871,934.60.0002348
0xAC9...1D6c
0xaf...2c1b
05/16/20267:06:28 AMbuy$17.59$78,423.16195.32870,546.520.0002243
0xA32...a047
0x0a...d3b2
05/16/20266:13:55 AMbuy$11.42$78,818.14126.07869,457.430.000145
0xA32...a047
0x9a...e125