WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$96,310.84
Price
219,403.73 WMATIC
TVL
$252,027.33
MKT CAP
$365.4M
5m
0%
1h
-0.33%
4h
-0.05%
24h
3.96%
Share
TXNS
1K
Buys
562
Sells
552
Volume
227K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.851
Pooled WMATIC:
$387,409.08

WBTC/WMATIC price stats on Polygon

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,310.84. WBTC price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $226,612.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $365,362,996.00. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $252,027.34. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $252,027.34.

The total transactions of WBTC/WMATIC is 1114 in the last 24 hours, 562 of which are buy transactions, and 552 are sales transactions.

WBTC/WMATIC pool has a trading volume of $226,612.80 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 219,403.73, captured at 8:20 AM UTC.

The price of converting 1 WBTC to USD is $96,310.84 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20248:09:32 AMsell$190.94$96,310.84434.97219,403.730.001982
0xc94...0b85
0xd1...8bf5
11/21/20248:09:16 AMsell$964.51$96,451.272,197.24219,724.380.01
0xf12...37fb
0x17...fa1b
11/21/20248:08:58 AMsell$8.99$96,569.3420.49219,993.350.00009315
0x686...32e2
0x28...694d
11/21/20248:04:36 AMsell$183.51$96,593.35418.05220,048.070.001899
0x586...E8F9
0xa9...78b2
11/21/20248:04:32 AMsell$239.81$96,644.75546.32220,165.170.002481
0x63c...6832
0x19...32d0
11/21/20248:03:24 AMsell$79.98$96,721.89182.21220,340.880.0008269
0x63c...6832
0x28...9b94
11/21/20248:03:26 AMsell$159.83$96,693.66364.12220,276.570.001653
0xCFC...5461
0x1e...2753
11/21/20248:02:12 AMsell$99.12$96,746.65225.81220,391.750.001024
0xb98...fF43
0x1b...6a91
11/21/20248:02:10 AMsell$97.66$96,770.05222.47220,445.060.001009
0xdCb...0401
0x3b...c84f
11/21/20247:59:46 AMsell$244.09$96,812.8556.04220,542.440.002521
0xdCb...0401
0xc2...fc55
11/21/20247:59:42 AMsell$3.03$96,824.636.91220,569.390.00003133
0x927...66De
0x80...877b
11/21/20247:59:32 AMbuy$1,223.64$97,277.512,787.5221,601.070.01257
0xC04...8FC1
0x49...1b0c
11/21/20247:41:23 AMbuy$320.87$97,089.34730.95221,171.030.003304
0x63c...6832
0xf3...ec11
11/21/20247:41:18 AMbuy$80.14$97,040.83182.56221,060.510.0008258
0xCFC...5461
0x3b...55fb
11/21/20247:41:10 AMbuy$192.72$97,095.92438.61220,983.380.001984
0x4ae...11f7
0xc0...054f
11/21/20247:40:30 AMbuy$180.4$97,119.3410.21220,835.010.001857
0x999...1177
0x5d...6f55
11/21/20247:40:30 AMbuy$80.23$97,151.96182.44220,909.270.0008258
0x63c...6832
0x0e...045b
11/21/20247:40:22 AMbuy$120.35$97,104.9273.59220,751.990.001239
0x63c...6832
0x12...daae
11/21/20247:40:12 AMbuy$200.57$97,088.29455.87220,662.930.002065
0x63c...6832
0x88...9719
11/21/20247:39:39 AMbuy$105.95$97,051.29240.81220,578.830.001091
0x000...837b
0x76...0906