WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$86,323.16
Price
794,613.85 WMATIC
TVL
$19,661.32
MKT CAP
$165.3M
5m
0%
1h
0.16%
4h
-0.15%
24h
0.15%
Share
TXNS
214
Buys
103
Sells
111
Volume
6K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06507
Pooled WMATIC:
$129,272.51

WBTC/WMATIC price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,323.16. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,672.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,270,809.47. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $19,661.32. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $19,661.32.

The total transactions of WBTC/WMATIC is 214 in the last 24 hours, 103 of which are buy transactions, and 111 are sales transactions.

WBTC/WMATIC pool has a trading volume of $5,672.23 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 794,613.85, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $86,323.16 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20269:11:34 PMbuy$28$86,323.16257.76794,613.850.0003243
0x328...7c73
0x8b...407b
09/22/20269:11:04 PMbuy$19.87$86,249.58182.97794,083.860.0002304
0xA32...a047
0x2b...ea70
09/22/20268:57:27 PMbuy$6$86,242.0655.28793,759.360.00006965
0xe25...897A
0xd3...7556
09/22/20268:29:30 PMsell$21.1$86,189.76193.19789,145.840.0002448
0xA32...a047
0xcd...4b9c
09/22/20268:13:09 PMbuy$21.71$86,182.92200793,934.340.0002519
0x9f1...FE3a
0x01...4855
09/22/20268:03:12 PMsell$21.58$86,079.05197.89789,133.880.0002507
0xA32...a047
0x24...d6b2
09/22/20268:03:00 PMsell$20.57$86,096.8188.71789,606.340.000239
0xA32...a047
0x1a...82d5
09/22/20268:02:00 PMsell$18.85$86,116.52172.96790,046.50.0002189
0xA32...a047
0x58...4100
09/22/20267:55:19 PMbuy$20.55$86,181.97189.56794,841.030.0002384
0xA32...a047
0x18...2155
09/22/20267:54:13 PMbuy$17.64$86,140.49162.74794,402.620.0002048
0xA32...a047
0xa3...5c3b
09/22/20267:50:25 PMbuy$30.21$86,274.42278.03793,860.140.0003502
0xA32...a047
0x0f...0238
09/22/20267:48:57 PMbuy$21.27$86,356.21195.45793,288.390.0002463
0xA32...a047
0x86...0443
09/22/20267:31:33 PMsell$21.93$86,243.61200.57788,499.070.0002543
0xA32...a047
0x0a...57dc
09/22/20267:30:33 PMsell$19.09$85,758.6175.64788,947.820.0002226
0xA32...a047
0x20...1a34
09/22/20267:29:24 PMsell$21.62$86,185.59198.05789,416.670.0002508
0xA32...a047
0x93...c480
09/22/20267:29:09 PMsell$21.11$86,238.51193.35789,901.130.0002447
0xA32...a047
0x3a...c21a
09/22/20267:20:07 PMsell$16.13$86,253.43147.8790,300.720.000187
0xA32...a047
0xb4...496f
09/22/20267:12:07 PMsell$20.09$85,867.31185.08790,720.620.000234
0xA32...a047
0xb2...3710
09/22/20267:11:54 PMsell$25.38$85,864.8233.94791,248.080.0002956
0xA32...a047
0x99...3cef
09/22/20267:10:12 PMsell$19.99$86,308.52183.4791,749.470.0002316
0xA32...a047
0x11...ff9b