WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$80,384.4
Price
813,086.98 WMATIC
TVL
$21,963.29
MKT CAP
$159.8M
5m
0%
1h
-0.02%
4h
0.40%
24h
-1.50%
Share
TXNS
99
Buys
49
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.05037
Pooled WMATIC:
$181,196

WBTC/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,384.4. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,983.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,771,017.01. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,963.29. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,963.29.

The total transactions of WBTC/WMATIC is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,983.47 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 813,086.98, captured at 6:43 PM UTC.

The price of converting 1 WBTC to USD is $80,384.4 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20266:35:23 PMbuy$22.78$80,384.4230.44813,086.980.0002834
0xA32...a047
0xc0...40b0
05/12/20266:31:46 PMbuy$5.07$80,346.5851.36812,868.410.00006319
0xfff...8D19
0x2a...d546
05/12/20266:31:35 PMbuy$3.96$80,332.2740.13812,723.620.00004938
0xb4b...DA00
0x5c...cc61
05/12/20265:54:17 PMbuy$21.89$80,338.12221.45812,433.860.0002725
0xA32...a047
0xd5...d8e5
05/12/20265:52:13 PMbuy$16.88$80,216.91170.97812,028.070.0002105
0xA32...a047
0x8d...08ce
05/12/20265:50:29 PMbuy$37.11$80,271.15375.24811,463.170.0004624
0xA32...a047
0xa8...98a5
05/12/20265:48:22 PMbuy$24.99$80,402.22252.03810,817.220.0003108
0xA32...a047
0x44...d33d
05/12/20265:00:54 PMsell$16.33$79,659.5165.29805,852.340.0002051
0xBee...CCCC
0xe5...6ae8
05/12/20264:40:28 PMsell$0.5061$79,960.435.1805,916.70.05633
0x953...5E06
0xf7...6c6c
05/12/20264:29:19 PMsell$5.04$80,066.8250.77806,089.890.00006299
0xF8a...2881
0x42...1cb2
05/12/20264:23:03 PMsell$2.27$80,004.3222.95806,049.40.00002848
0xDE0...1163
0x5f...83cb
05/12/20264:10:04 PMsell$1.71$79,821.7517.33806,014.630.00002151
0xb4b...DA00
0x59...49e1
05/12/20264:05:35 PMbuy$42.75$80,524.06430.4810,664.390.0005309
0xfff...C191
0xf6...6a0a
05/12/20264:00:46 PMbuy$25.41$80,069.24257.1809,943.350.0003174
0xA32...a047
0x72...97b3
05/12/20263:42:20 PMsell$0.4096$79,851.834.12804,105.030.05513
0xE59...628D
0xdb...77b6
05/12/20263:30:00 PMbuy$5.06$80,344.6951809,652.320.00006299
0xF8a...2881
0x14...4d77
05/12/20263:29:58 PMbuy$144$80,188.791,451.16808,081.290.001795
0xfe3...9c4E
0xf7...46e9
05/12/20263:28:30 PMbuy$26.04$80,067.32262.26806,308.710.0003252
0xA32...a047
0x34...6a22
05/12/20263:28:02 PMbuy$63.58$80,176.06638.7805,378.10.000793
0xF57...0102
0x86...709a
05/12/20263:25:02 PMbuy$40.03$80,130401.89804,313.440.0004996
0x18D...8e25
0x1f...4786