WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,050.86
Price
801,509.88 WMATIC
TVL
$16,776.39
MKT CAP
$150.5M
5m
-0.22%
1h
-0.19%
4h
-0.09%
24h
-1.02%
Share
TXNS
240
Buys
116
Sells
124
Volume
7K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.0536
Pooled WMATIC:
$129,312.64

WBTC/WMATIC price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,050.86. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,194.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,525,741.80. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,776.39. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,776.39.

The total transactions of WBTC/WMATIC is 240 in the last 24 hours, 116 of which are buy transactions, and 124 are sales transactions.

WBTC/WMATIC pool has a trading volume of $7,194.91 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 801,509.88, captured at 1:22 AM UTC.

The price of converting 1 WBTC to USD is $78,050.86 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/10/20261:18:36 AMsell$20.6$78,050.86211.59801,509.880.000264
0x459...eE90
0xdb...d733
09/10/20261:17:30 AMsell$40.91$78,223.07419.56802,189.010.000523
0xA32...a047
0xc0...a219
09/10/20261:17:03 AMsell$40.88$78,165.73420.01803,062.390.000523
0xA32...a047
0x05...05f0
09/10/20261:10:39 AMsell$7.97$78,369.6981.8803,549.730.0001018
0x8A0...927c
0xc6...46a6
09/10/20261:05:57 AMsell$2.02$78,197.4220.78803,618.470.00002587
0x8D2...90A4
0x7c...7224
09/10/20261:02:34 AMbuy$10.76$78,228.05111.25808,453.660.0001376
0xA32...a047
0xfa...3781
09/10/202612:59:58 AMbuy$28.53$78,169.79294.98808,022.790.000365
0xA32...a047
0xba...9a18
09/10/202612:59:57 AMbuy$4.9$78,090.9750.68807,669.460.00006276
0xA32...a047
0x32...b257
09/10/202612:59:54 AMbuy$7.36$78,078.9776.22807,545.380.00009439
0xA32...a047
0xfb...58e7
09/10/202612:57:48 AMbuy$22.07$78,175.56227.97807,228.070.0002824
0xE36...6aa9
0x5b...1df7
09/10/202612:51:33 AMbuy$7.45$78,169.476.98806,901.270.00009541
0xA32...a047
0xd5...a14b
09/10/202612:50:39 AMbuy$8.92$78,187.0692.08806,720.520.0001141
0xA32...a047
0x09...d5d3
09/10/202612:50:06 AMbuy$50.48$78,236.47520.13806,077.110.0006452
0xA32...a047
0x86...0875
09/10/202612:50:04 AMbuy$5.59$78,179.4957.68805,489.970.00007162
0xA32...a047
0xd9...f68b
09/10/202612:49:42 AMbuy$29.24$78,243.9300.91805,099.730.0003737
0xA32...a047
0x62...e454
09/10/202612:49:33 AMbuy$6.57$78,206.2867.64804,724.180.00008406
0xA32...a047
0x29...76fb
09/10/202612:45:27 AMbuy$32.3$78,176.43332.39804,307.950.0004132
0xA32...a047
0x32...91fa
09/10/202612:44:46 AMbuy$71.02$78,200.08729.53803,193.60.0009082
0xA32...a047
0xdd...e15e
09/10/202612:44:43 AMbuy$10.43$78,289.94106.91802,328.860.0001332
0xA32...a047
0x02...5542
09/10/202612:16:48 AMsell$15.81$78,208.64161.27797,559.540.0002022
0x754...C024
0xfc...6587