- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03567
- Pooled WMATIC:
- $280,717.2
WBTC/WMATIC price stats on Polygon
As of December 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,860.91. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,160.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,330,614.89. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $33,445.00. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $33,445.00.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $1,160.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 813,703.92, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,860.91 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:34:21 AM | sell | $0.4384 | $87,860.91 | 4.06 | 813,703.92 | 0.05499 | 0x7a...9f76 | |
| 12/23/2025 | 1:34:21 AM | buy | $0.3355 | $88,539.23 | 3.1 | 819,986.05 | 0.05379 | 0x7a...9f76 | |
| 12/23/2025 | 1:30:07 AM | buy | $18.85 | $88,453.51 | 174.58 | 819,192.14 | 0.0002131 | 0x54...4cdc | |
| 12/23/2025 | 12:17:13 AM | sell | $110.61 | $88,364.4 | 1,020.75 | 815,447.91 | 0.001251 | 0x9d...74d2 | |
| 12/23/2025 | 12:17:03 AM | sell | $29.59 | $88,472.02 | 273.41 | 817,239.06 | 0.0003345 | 0xb2...baeb | |
| 12/23/2025 | 12:16:45 AM | sell | $11.38 | $88,529.12 | 105.2 | 817,766.53 | 0.0001286 | 0x77...28c3 | |
| 12/22/2025 | 11:14:45 PM | sell | $31.6 | $88,512.24 | 292.23 | 818,327.68 | 0.0003571 | 0x9e...d08e | |
| 12/22/2025 | 11:13:27 PM | sell | $0.3556 | $87,806.66 | 3.3 | 817,168.96 | 0.05405 | 0x69...4277 | |
| 12/22/2025 | 10:56:57 PM | sell | $22.32 | $88,560.74 | 206.5 | 819,042.23 | 0.0002521 | 0x2f...979d | |
| 12/22/2025 | 10:55:57 PM | sell | $6.78 | $88,602.46 | 62.75 | 819,428.03 | 0.00007659 | 0x18...5613 | |
| 12/22/2025 | 10:04:59 PM | buy | $24.24 | $88,212.52 | 226.55 | 824,150.05 | 0.0002749 | 0x3f...c0d5 | |
| 12/22/2025 | 8:17:27 PM | buy | $83.7 | $87,900.94 | 783.5 | 822,729.4 | 0.0009523 | 0xb3...0537 | |
| 12/22/2025 | 7:35:21 PM | buy | $17.49 | $88,270.94 | 162.81 | 821,410.69 | 0.0001982 | 0x75...4cba | |
| 12/22/2025 | 6:46:11 PM | sell | $14 | $89,435.93 | 127.83 | 816,428.03 | 0.0001565 | 0xc4...36d6 | |
| 12/22/2025 | 6:40:17 PM | sell | $20.37 | $89,459.43 | 186.01 | 816,843.02 | 0.0002277 | 0xdb...bb22 | |
| 12/22/2025 | 6:35:19 PM | sell | $33.21 | $89,491.23 | 303.45 | 817,536.75 | 0.0003711 | 0xd5...2a04 | |
| 12/22/2025 | 6:25:39 PM | sell | $15.7 | $88,980.26 | 144.41 | 818,174.57 | 0.0001765 | 0x47...ced3 | |
| 12/22/2025 | 6:23:57 PM | sell | $17.61 | $89,024.12 | 161.93 | 818,577.86 | 0.0001978 | 0xd7...920a | |
| 12/22/2025 | 6:22:35 PM | sell | $19.55 | $89,078.47 | 179.82 | 819,077.57 | 0.0002195 | 0x2d...69c8 | |
| 12/22/2025 | 6:14:59 PM | sell | $2.57 | $89,471.66 | 23.54 | 819,258.91 | 0.00002874 | 0x61...1a9a |