Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04678
- Pooled WMATIC:
- $183,726.43
WBTC/WMATIC price stats on Polygon
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,885.02. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,938.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,427,539.24. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,981.57. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,981.57.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 148 in the last 24 hours, 82 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,938.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 825,345.57, captured at 10:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,885.02 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:15:04 AM | buy | $11.22 | $77,885.02 | 118.94 | 825,345.57 | 0.0001441 | 0x70...daa8 | |
| 04/22/2026 | 10:14:14 AM | buy | $10.67 | $77,804.95 | 113.17 | 825,076.22 | 0.0001371 | 0xcf...cf26 | |
| 04/22/2026 | 10:13:18 AM | buy | $22.77 | $77,913.61 | 241.08 | 824,659.21 | 0.0002923 | 0x31...7e0f | |
| 04/22/2026 | 10:11:48 AM | buy | $19.44 | $77,960.88 | 205.6 | 824,137.92 | 0.0002494 | 0xaa...4f6b | |
| 04/22/2026 | 9:40:46 AM | buy | $3.79 | $77,983.04 | 40.09 | 823,891.7 | 0.00004866 | 0x63...93c7 | |
| 04/22/2026 | 9:30:20 AM | buy | $15.42 | $78,002.1 | 162.89 | 823,633.87 | 0.0001977 | 0xbe...7408 | |
| 04/22/2026 | 7:56:24 AM | sell | $1 | $77,549.17 | 10.59 | 818,429.79 | 0.00001295 | 0x95...6d03 | |
| 04/22/2026 | 6:09:02 AM | sell | $25.43 | $77,606.3 | 268.36 | 818,802.11 | 0.0003277 | 0x32...2a78 | |
| 04/22/2026 | 5:30:38 AM | buy | $36.17 | $78,095.68 | 381.56 | 823,648.55 | 0.0004632 | 0x29...526c | |
| 04/22/2026 | 5:25:22 AM | buy | $37.99 | $78,066.92 | 400.46 | 822,721.4 | 0.0004867 | 0xf2...77f6 | |
| 04/22/2026 | 5:25:20 AM | buy | $10.84 | $78,009.79 | 114.3 | 822,119.26 | 0.000139 | 0x72...4e9e | |
| 04/22/2026 | 5:06:20 AM | sell | $18.5 | $77,306.45 | 195.58 | 817,281.53 | 0.0002393 | 0x07...8748 | |
| 04/22/2026 | 3:52:32 AM | sell | $4.96 | $76,901.75 | 52.8 | 817,498.19 | 0.00006459 | 0x06...507c | |
| 04/22/2026 | 3:50:34 AM | buy | $10.22 | $77,338.38 | 108.75 | 822,441.22 | 0.0001322 | 0x71...926b | |
| 04/22/2026 | 3:48:52 AM | buy | $6.86 | $77,329.04 | 73.02 | 822,284.45 | 0.00008881 | 0x7f...18b2 | |
| 04/22/2026 | 3:31:28 AM | buy | $4.98 | $77,178.17 | 53 | 820,560.45 | 0.00006459 | 0xbd...f361 | |
| 04/22/2026 | 3:31:28 AM | buy | $62.41 | $77,254.29 | 663.58 | 821,369.74 | 0.0008079 | 0xcc...17cf | |
| 04/22/2026 | 3:30:14 AM | buy | $26.65 | $77,320.22 | 282.69 | 820,145.51 | 0.0003446 | 0x09...deac | |
| 04/22/2026 | 3:28:46 AM | buy | $40.12 | $77,337.37 | 425.1 | 819,321.02 | 0.0005188 | 0x76...fbc2 | |
| 04/22/2026 | 3:28:24 AM | buy | $10.57 | $77,292.47 | 112.05 | 818,697.69 | 0.0001368 | 0x7e...a043 |