WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$82,029.26
Price
873,227.86 WMATIC
TVL
$20,289.91
MKT CAP
$158.4M
5m
0.11%
1h
0.11%
4h
0.59%
24h
0.25%
Share
TXNS
102
Buys
39
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.02833
Pooled WMATIC:
$191,247.66

WBTC/WMATIC price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,029.26. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,877.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,446,522.30. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,289.91. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,289.91.

The total transactions of WBTC/WMATIC is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,877.04 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 873,227.86, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $82,029.26 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20262:02:06 PMsell$20.44$82,029.26217.64873,227.860.0002492
0xA32...a047
0x81...e290
10/20/20262:02:02 PMsell$22.65$82,138.38241.02873,804.980.0002758
0xA32...a047
0xc8...3446
10/20/20262:00:38 PMsell$17.21$81,726.43184.19874,323.980.0002106
0xA32...a047
0x1d...7eb0
10/20/20262:00:33 PMsell$21.69$81,883.61231.83874,862.690.000265
0xA32...a047
0x0d...db17
10/20/20262:00:08 PMsell$19.73$81,760.25211.26875,408.750.0002413
0xA32...a047
0xc4...7502
10/20/20262:00:03 PMsell$17.25$81,847.29184.64875,900.920.0002108
0xA32...a047
0xc9...484d
10/20/20261:59:48 PMsell$14.05$81,936.11150.31876,341.420.0001715
0xA32...a047
0xdc...5e56
10/20/20261:59:42 PMsell$16.47$81,844.65176.53876,800.940.0002013
0xA32...a047
0x72...a48a
10/20/202612:25:05 PMsell$18.88$81,359.34203.64877,340.930.0002321
0xA32...a047
0x16...d4b2
10/20/202612:24:54 PMsell$17.26$81,439.24186.08877,885.090.0002119
0xA32...a047
0xd7...e225
10/20/202612:24:41 PMsell$16.53$81,382.23178.49878,383.80.0002032
0xA32...a047
0xa7...dc90
10/20/202612:15:06 PMsell$46.77$81,144.74506.84879,364.290.0005763
0xf64...e0bF
0xdb...491d
10/20/202611:40:48 AMsell$18.56$81,457.43200.67880,329.040.0002279
0xA32...a047
0x51...346f
10/20/202611:38:53 AMsell$17.37$81,402.05188.01880,855.280.0002134
0xA32...a047
0x88...38de
10/20/202611:10:00 AMsell$17.92$80,886.95195.31881,409.510.0002215
0xA32...a047
0x37...6e5f
10/20/202610:53:56 AMsell$16.93$81,386.96183.48881,934.490.000208
0xA32...a047
0x47...6567
10/20/202610:53:20 AMsell$15.96$81,373.73173.09882,418.450.0001961
0xA32...a047
0xab...181a
10/20/202610:23:42 AMbuy$17.55$81,549.61191.12887,779.430.0002152
0xA32...a047
0x11...74ca
10/20/20268:57:07 AMbuy$16.54$81,361.81180.4887,249.340.0002033
0xA32...a047
0x92...943d
10/20/20268:54:43 AMbuy$15.65$81,304.62170.71886,740.30.0001925
0xA32...a047
0x6c...7e7c