WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$66,945.3
Price
634,379.82 WMATIC
TVL
$26,264.64
MKT CAP
$155.4M
5m
0%
1h
-0.39%
4h
-1.16%
24h
2.03%
Share
TXNS
100
Buys
53
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.103
Pooled WMATIC:
$183,485

WBTC/WMATIC price stats on Polygon

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,945.3. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,718.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,392,425.58. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $26,264.64. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $26,264.64.

The total transactions of WBTC/WMATIC is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.

WBTC/WMATIC pool has a trading volume of $4,718.10 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 634,379.82, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $66,945.3 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20262:33:50 PMsell$49.61$66,945.3470.15634,379.820.0007411
0x201...61e4
0x01...a10f
02/20/20262:25:58 PMsell$109.97$66,854.221,045.58635,599.490.001645
0xCe8...70EC
0xfc...2ae9
02/20/20262:25:54 PMsell$29.37$66,815.35279.89636,664.430.0004396
0x294...3D19
0xc5...1436
02/20/20262:25:48 PMsell$25.55$66,775.02243.79637,083.510.0003826
0xdCb...0401
0xc9...34a4
02/20/20262:25:18 PMsell$32.61$66,789.63311.32637,512.830.0004883
0xfff...02CF
0x49...a374
02/20/20262:25:16 PMsell$20.26$66,845.11193.4637,934.30.0003031
0xfff...7ec0
0xf1...21a3
02/20/20261:38:48 PMbuy$88.14$66,650.75848.1641,262.780.001322
0x2AC...2cc5
0x18...76dd
02/20/20261:36:16 PMbuy$24.84$66,754.65238.38640,392.010.0003722
0x02a...818f
0xf1...3793
02/20/20261:33:46 PMbuy$22.83$66,841.66218.63640,018.960.0003416
0x256...757c
0xaa...74df
02/20/20261:32:20 PMbuy$61.89$67,207.89588.78639,365.650.0009208
0x201...61e4
0x95...6e82
02/20/20261:22:56 PMbuy$78.06$67,105.63742.53638,291.720.001163
0xB43...66bb
0xd7...0869
02/20/20261:01:32 PMbuy$32.28$67,261.84305.94637,459.470.0004799
0x16d...BA96
0x14...a11e
02/20/20261:01:06 PMbuy$29.89$67,288.95282.95636,981.880.0004442
0xfff...c9e7
0x9c...3e0a
02/20/202612:42:08 PMbuy$38.73$67,214.3366.76636,464.20.0005762
0xf47...bb16
0x39...9ea3
02/20/202612:34:56 PMbuy$32.66$67,222.89309.01635,921.310.0004859
0xdCb...0401
0x40...7625
02/20/202612:28:18 PMbuy$39.86$67,205.98376.88635,369.050.0005931
0x5Fe...eCB1
0x85...9f58
02/20/202612:10:34 PMsell$76.06$67,185.18715.31631,824.960.001132
0x201...61e4
0xa0...fb0c
02/20/202612:00:22 PMsell$14.51$67,231.88136.57632,501.60.0002159
0xabb...cd10
0x18...23fc
02/20/202611:42:44 AMsell$20.42$67,496.21191.44632,765.480.0003025
0x69d...20cc
0x4c...1b79
02/20/202611:11:56 AMbuy$100.13$67,729.12940.28635,987.50.001478
0x257...FA8c
0x0e...05fb