- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03313
- Pooled WMATIC:
- $298,196.2
WBTC/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,472.94. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,630.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $217,042,549.09. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $38,687.02. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $38,687.02.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,630.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 755,940.76, captured at 7:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,472.94 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:21:35 PM | buy | $29.65 | $90,472.94 | 247.81 | 755,940.76 | 0.0003278 | 0x3a...f4c8 | |
| 12/11/2025 | 6:09:31 PM | buy | $21.8 | $89,818.07 | 183.36 | 755,471.14 | 0.0002427 | 0x5a...feaf | |
| 12/11/2025 | 5:21:43 PM | sell | $0.2544 | $89,589.99 | 2.13 | 750,355.59 | 0.05284 | 0x6c...720c | |
| 12/11/2025 | 5:02:11 PM | buy | $0.1742 | $89,800.23 | 1.46 | 755,542.04 | 0.05194 | 0x12...9854 | |
| 12/11/2025 | 4:52:15 PM | sell | $1.58 | $89,803.26 | 13.23 | 750,457.5 | 0.00001763 | 0x45...4b99 | |
| 12/11/2025 | 4:50:47 PM | sell | $0.2829 | $89,825.84 | 2.36 | 750,646.23 | 0.05315 | 0x73...13cf | |
| 12/11/2025 | 4:46:13 PM | sell | $127.43 | $89,883.64 | 1,066.01 | 751,906.21 | 0.001417 | 0x7f...3bc3 | |
| 12/11/2025 | 4:15:55 PM | sell | $0.2677 | $89,535.58 | 2.25 | 752,783.29 | 0.05299 | 0x7c...6b3e | |
| 12/11/2025 | 4:15:09 PM | buy | $0.1841 | $89,816.85 | 1.55 | 760,290.64 | 0.05205 | 0x4d...242c | |
| 12/11/2025 | 4:14:57 PM | buy | $0.2448 | $89,686.24 | 2.07 | 758,788.04 | 0.05273 | 0xf6...7156 | |
| 12/11/2025 | 4:02:09 PM | buy | $0.1694 | $90,158.64 | 1.42 | 758,271.84 | 0.05188 | 0x9b...821f | |
| 12/11/2025 | 4:01:39 PM | buy | $0.118 | $90,830.45 | 0.9923 | 763,332.13 | 0.0513 | 0xb0...f968 | |
| 12/11/2025 | 4:01:05 PM | buy | $0.1734 | $90,346.99 | 1.45 | 759,141.02 | 0.05192 | 0xfc...d0c8 | |
| 12/11/2025 | 3:58:57 PM | buy | $0.8071 | $90,087.18 | 6.78 | 757,706.14 | 0.05896 | 0x79...4b17 | |
| 12/11/2025 | 3:58:55 PM | buy | $0.1472 | $90,355.92 | 1.23 | 759,966.44 | 0.05163 | 0x63...3103 | |
| 12/11/2025 | 3:58:09 PM | sell | $0.4442 | $89,384.6 | 3.73 | 752,244.78 | 0.05497 | 0x60...d4ec | |
| 12/11/2025 | 3:46:31 PM | sell | $16.64 | $89,910.54 | 139.4 | 753,151.03 | 0.0001851 | 0x76...1f59 | |
| 12/11/2025 | 3:38:39 PM | buy | $124.32 | $90,013.36 | 1,045.2 | 756,750.88 | 0.001381 | 0xa5...b61e | |
| 12/11/2025 | 3:32:11 PM | buy | $34.33 | $90,032.26 | 288.04 | 755,339.7 | 0.0003813 | 0xf7...1614 | |
| 12/11/2025 | 2:59:27 PM | sell | $19.03 | $89,562.64 | 159.5 | 750,658.95 | 0.0002124 | 0x2b...4982 |