WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,861.57
Price
844,415.57 WMATIC
TVL
$21,075.45
MKT CAP
$160.9M
5m
0%
1h
-0.90%
4h
-1.29%
24h
0.16%
Share
TXNS
42
Buys
15
Sells
27
Volume
619
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04205
Pooled WMATIC:
$193,054.37

WBTC/WMATIC price stats on Polygon

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,861.57. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $619.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,885,543.28. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,075.45. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,075.45.

The total transactions of WBTC/WMATIC is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

WBTC/WMATIC pool has a trading volume of $619.27 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 844,415.57, captured at 5:44 AM UTC.

The price of converting 1 WBTC to USD is $77,861.57 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/27/20265:18:40 AMsell$12.07$77,861.57130.96844,415.570.000155
0xB1a...2c24
0x89...635f
04/27/20265:18:02 AMsell$23.05$77,876.58250.21845,021.70.0002961
0xD95...b7c1
0x4c...a9cb
04/27/20265:16:44 AMsell$10.04$77,899.29109.05845,621.060.0001289
0x433...f038
0xff...eed2
04/27/20265:16:30 AMsell$11.86$78,023.99128.62845,974.50.000152
0xA32...a047
0x76...5741
04/27/20265:16:12 AMsell$11.86$78,062.79128.68846,395.240.000152
0xA32...a047
0x78...32ba
04/27/20264:55:40 AMsell$4.46$78,570.2748.08846,596.520.0000568
0xdDC...5370
0x62...45a2
04/27/20263:22:14 AMsell$1.52$78,876.3516.37846,758.550.00001934
0x33C...7f89
0x37...decf
04/27/20261:01:44 AMbuy$8.06$79,273.0686.66851,891.880.0001017
0xf44...2295
0x2b...76c9
04/27/202612:55:24 AMbuy$0.6565$79,098.257.07852,324.420.0583
0x778...795B
0xe8...f8ff
04/27/202612:08:04 AMbuy$8.53$78,637.4292.42851,522.40.0001085
0xA32...a047
0xad...a9ff
04/27/202612:03:26 AMbuy$9.9$78,612.81107.3851,195.260.000126
0xA32...a047
0x74...62bc
04/27/202612:02:56 AMbuy$10.83$78,579.19117.35850,824.780.0001379
0xA32...a047
0xc6...7edc
04/26/202611:49:32 PMbuy$9.82$78,616.78106.23850,458.550.0001249
0xA32...a047
0x9a...3566
04/26/202610:34:36 PMsell$9.7$77,854.07105.33845,290.820.0001246
0xA32...a047
0xe1...a1c1
04/26/202610:34:22 PMsell$11.38$77,951.44123.61846,063.260.0001461
0xA32...a047
0xd5...61bd
04/26/202610:34:24 PMsell$10.94$77,914.72118.73845,664.690.0001404
0xA32...a047
0x94...bb31
04/26/202610:34:02 PMsell$10.84$78,014.14117.67846,454.880.000139
0xA32...a047
0x05...270e
04/26/202610:33:56 PMsell$10.68$78,049.06115.97846,833.760.0001369
0xA32...a047
0x86...1fdd
04/26/202610:33:56 PMsell$0.2701$77,856.492.93844,744.350.05347
0x2ff...C6dc
0x33...46d6
04/26/202610:12:38 PMsell$0.5107$78,219.555.53847,0530.05653
0x49E...b00f
0xa4...1c96