- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03621
- Pooled WMATIC:
- $295,922.01
WBTC/WMATIC price stats on Polygon
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,166.52. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,323.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $215,360,422.22. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $38,452.51. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $38,452.51.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,323.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 758,289.81, captured at 9:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,166.52 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:47:31 PM | sell | $81.29 | $90,166.52 | 683.69 | 758,289.81 | 0.0009016 | 0x37...31cc | |
| 12/12/2025 | 9:37:25 PM | sell | $1.78 | $90,118.2 | 15.02 | 759,547.51 | 0.00001978 | 0xfa...eec1 | |
| 12/12/2025 | 9:37:25 PM | sell | $8.88 | $90,148.94 | 74.89 | 759,806.58 | 0.00009857 | 0xfa...eec1 | |
| 12/12/2025 | 9:32:55 PM | sell | $5.36 | $90,164.21 | 45.26 | 760,178.73 | 0.00005954 | 0xb0...3c15 | |
| 12/12/2025 | 9:32:53 PM | sell | $5.36 | $90,195.8 | 45.23 | 760,445.05 | 0.00005948 | 0x19...8780 | |
| 12/12/2025 | 9:32:39 PM | sell | $1.79 | $90,218.76 | 15.17 | 760,638.68 | 0.00001995 | 0x94...7d2c | |
| 12/12/2025 | 9:32:39 PM | sell | $5.39 | $90,239.62 | 45.45 | 760,814.48 | 0.00005974 | 0x94...7d2c | |
| 12/12/2025 | 9:31:01 PM | sell | $1.1 | $90,147.79 | 9.31 | 760,782.56 | 0.00001224 | 0x21...0683 | |
| 12/12/2025 | 9:28:25 PM | sell | $6.3 | $90,106.32 | 53.28 | 761,173.01 | 0.00007 | 0x2a...a415 | |
| 12/12/2025 | 9:26:03 PM | sell | $11.84 | $90,156.09 | 100.02 | 761,593.47 | 0.0001313 | 0xd2...a1eb | |
| 12/12/2025 | 9:23:05 PM | sell | $7.78 | $90,217.2 | 65.72 | 762,109.66 | 0.00008624 | 0x5a...21bb | |
| 12/12/2025 | 7:51:27 PM | buy | $10.65 | $89,940.46 | 90.81 | 766,674.06 | 0.0001184 | 0x95...ae20 | |
| 12/12/2025 | 7:16:55 PM | buy | $1.23 | $89,943.95 | 10.5 | 766,423.35 | 0.0000137 | 0x86...1bff | |
| 12/12/2025 | 7:14:11 PM | buy | $3.22 | $89,983.3 | 27.46 | 766,430.09 | 0.00003583 | 0xf0...1a96 | |
| 12/12/2025 | 7:08:39 PM | buy | $20.46 | $89,948.74 | 174.18 | 765,646.67 | 0.0002275 | 0x69...9d2a | |
| 12/12/2025 | 7:04:21 PM | buy | $4.15 | $89,887.61 | 35.35 | 765,126.3 | 0.00004621 | 0x8a...5541 | |
| 12/12/2025 | 7:02:05 PM | buy | $0.9906 | $89,895.25 | 8.43 | 765,191.37 | 0.00001102 | 0xa4...f6d3 | |
| 12/12/2025 | 6:58:13 PM | buy | $8.39 | $90,205.83 | 71.14 | 764,698.22 | 0.00009304 | 0xe6...fdd2 | |
| 12/12/2025 | 6:40:25 PM | sell | $40.31 | $90,455.16 | 339.1 | 760,842.77 | 0.0004457 | 0x75...24c5 | |
| 12/12/2025 | 6:40:05 PM | sell | $11.46 | $90,576.09 | 96.5 | 762,141.63 | 0.0001266 | 0x25...b22d |