Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1262
- Pooled WMATIC:
- $210,981.76
WBTC/WMATIC price stats on Polygon
As of July 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,882.62. WBTC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $7,364.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $333,493,653.39. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $54,064.30. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $54,064.30.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 221 in the last 24 hours, 144 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $7,364.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 569,744.95, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,882.62 today.
WBTC-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 5:44:18 AM | sell | $75.08 | $108,882.62 | 392.9 | 569,744.95 | 0.0006896 | 0x6e...e13a | |
07/03/2025 | 5:33:28 AM | sell | $68.82 | $108,922.88 | 360.39 | 570,369.44 | 0.0006318 | 0x73...fea7 | |
07/03/2025 | 5:12:32 AM | sell | $13.87 | $108,728.98 | 72.85 | 570,702.92 | 0.0001276 | 0x8d...9c26 | |
07/03/2025 | 5:10:14 AM | sell | $72.19 | $108,766.8 | 379.08 | 571,103.75 | 0.0006637 | 0xb6...7a7d | |
07/03/2025 | 5:09:32 AM | sell | $36.48 | $108,459.69 | 192.25 | 571,586.13 | 0.0003363 | 0xdf...961d | |
07/03/2025 | 4:43:14 AM | sell | $0.3469 | $108,408.07 | 1.82 | 571,677.98 | 0.0532 | 0x56...42b2 | |
07/03/2025 | 3:26:43 AM | sell | $30.91 | $108,416.96 | 163.05 | 571,877.88 | 0.0002851 | 0x49...6a9e | |
07/03/2025 | 3:26:03 AM | sell | $8.58 | $108,448.26 | 45.28 | 572,043.02 | 0.00007917 | 0x8a...2100 | |
07/03/2025 | 2:43:03 AM | buy | $0.454 | $109,406.08 | 2.39 | 576,578.31 | 0.05415 | 0x8c...cfc5 | |
07/03/2025 | 2:35:39 AM | sell | $5.36 | $108,556.27 | 28.29 | 572,099.7 | 0.00004946 | 0xe7...a8b0 | |
07/03/2025 | 2:33:09 AM | buy | $2.73 | $109,219.34 | 14.4 | 575,769.69 | 0.00002501 | 0x43...b385 | |
07/03/2025 | 2:11:33 AM | sell | $59.75 | $108,578.4 | 315 | 572,367.01 | 0.0005503 | 0xf0...7bff | |
07/03/2025 | 2:05:31 AM | sell | $45.13 | $108,662.64 | 237.93 | 572,826.37 | 0.0004153 | 0x31...67c8 | |
07/03/2025 | 1:53:13 AM | sell | $0.5188 | $108,545.08 | 2.73 | 572,348.48 | 0.05478 | 0x5d...595c | |
07/03/2025 | 1:40:41 AM | buy | $0.402 | $109,557.75 | 2.12 | 577,705.25 | 0.05367 | 0x6d...1ed4 | |
07/03/2025 | 1:37:47 AM | sell | $0.425 | $108,441.94 | 2.24 | 571,821.51 | 0.05392 | 0x18...c7e5 | |
07/03/2025 | 1:36:01 AM | sell | $113.56 | $108,763.7 | 598.81 | 573,518.16 | 0.001044 | 0x86...e9df | |
07/03/2025 | 1:32:43 AM | sell | $0.3304 | $108,711.85 | 1.74 | 573,848.5 | 0.05304 | 0x3b...e6b6 | |
07/03/2025 | 1:30:11 AM | sell | $7.87 | $108,745.95 | 41.57 | 574,028.5 | 0.00007242 | 0xcb...9d8d | |
07/03/2025 | 1:28:53 AM | sell | $0.4297 | $108,531.85 | 2.26 | 572,905.11 | 0.05396 | 0x94...85ab |