- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.03261
- Pooled WMATIC:
- $193,630.52
WBTC/WMATIC price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,254.92. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,341.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $193,661,764.99. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $23,746.49. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $23,746.49.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 101 in the last 24 hours, 69 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,341.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 766,506.81, captured at 11:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,254.92 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:15:10 AM | buy | $8.79 | $83,254.92 | 80.94 | 766,506.81 | 0.0001056 | 0xc1...9163 | |
| 01/31/2026 | 11:10:26 AM | buy | $18.77 | $82,728.92 | 173.7 | 765,366.82 | 0.0002269 | 0xc0...16f7 | |
| 01/31/2026 | 11:06:48 AM | buy | $4.99 | $82,731.76 | 46.17 | 764,488.34 | 0.0000604 | 0xa5...5ab5 | |
| 01/31/2026 | 10:19:34 AM | buy | $1.12 | $82,681.93 | 10.43 | 764,632.12 | 0.00001365 | 0x9c...d8d5 | |
| 01/31/2026 | 10:05:46 AM | buy | $10.03 | $83,276.03 | 92 | 763,675.6 | 0.0001204 | 0x86...563c | |
| 01/31/2026 | 8:36:30 AM | buy | $17.08 | $82,528.95 | 157.87 | 762,553.6 | 0.000207 | 0x92...a9d7 | |
| 01/31/2026 | 8:35:22 AM | sell | $16.47 | $82,254.13 | 151.84 | 757,910 | 0.0002003 | 0xd5...23d7 | |
| 01/31/2026 | 8:31:44 AM | buy | $22.24 | $82,806.87 | 204.8 | 762,301.79 | 0.0002686 | 0x75...9d98 | |
| 01/31/2026 | 8:28:38 AM | buy | $11.02 | $82,810.67 | 101.32 | 760,937.03 | 0.0001331 | 0xde...a14b | |
| 01/31/2026 | 8:22:54 AM | buy | $3.4 | $83,143.77 | 31.12 | 760,376.98 | 0.00004094 | 0x82...2d26 | |
| 01/31/2026 | 7:41:06 AM | buy | $13.91 | $83,576.05 | 126.47 | 759,667.16 | 0.0001664 | 0x7d...c3ec | |
| 01/31/2026 | 7:38:26 AM | buy | $24.74 | $83,759.1 | 224.1 | 758,452.63 | 0.0002954 | 0xfb...5c76 | |
| 01/31/2026 | 7:33:20 AM | buy | $30.69 | $83,260 | 279.31 | 757,543.48 | 0.0003687 | 0xd2...8685 | |
| 01/31/2026 | 7:32:36 AM | buy | $0.8074 | $83,325.06 | 7.33 | 757,025.52 | 0.05969 | 0x4f...3e4c | |
| 01/31/2026 | 7:28:06 AM | buy | $0.5598 | $83,438.7 | 5.08 | 757,299.49 | 0.05671 | 0xfc...db1e | |
| 01/31/2026 | 7:02:06 AM | buy | $4 | $83,898.89 | 36.12 | 756,927.34 | 0.00004772 | 0x03...f6f6 | |
| 01/31/2026 | 6:45:26 AM | buy | $13.27 | $83,402.89 | 120.41 | 756,655.32 | 0.0001591 | 0x95...81fa | |
| 01/31/2026 | 6:40:58 AM | buy | $14.29 | $83,357.28 | 129.69 | 756,241.56 | 0.0001715 | 0xe3...314d | |
| 01/31/2026 | 6:35:22 AM | buy | $11.09 | $83,848.74 | 100 | 755,800.77 | 0.0001323 | 0xac...a13a | |
| 01/31/2026 | 6:35:14 AM | buy | $5.4 | $83,824.83 | 48.73 | 755,585.27 | 0.0000645 | 0x17...2eef |