WhatToFarm
/
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,065.34
Price
849,196.54 WMATIC
TVL
$13,091.9
MKT CAP
$152M
5m
0%
1h
0.48%
4h
0.56%
24h
0.04%
Share
TXNS
127
Buys
65
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.02876
Pooled WMATIC:
$119,836.21

WBTC/WMATIC price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,065.34. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,332.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,959,131.25. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $13,091.91. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $13,091.91.

The total transactions of WBTC/WMATIC is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,332.25 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 849,196.54, captured at 1:13 PM UTC.

The price of converting 1 WBTC to USD is $77,065.34 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/18/202612:52:11 PMsell$0.9964$77,065.3410.98849,196.540.000012930x3d...e1ea
05/18/202612:38:53 PMbuy$4.52$77,535.8349.9854,335.790.000058410xf3...b889
05/18/202612:22:30 PMsell$11.95$76,959.48131.99849,420.80.00015530x7e...68a6
05/18/202612:01:00 PMsell$0.2377$76,693.692.63849,745.510.05310x2d...beb6
05/18/202611:16:22 AMbuy$4.6$76,808.1851.2854,900.650.000059890x30...1243
05/18/20269:35:24 AMbuy$9.81$76,633.77109.38854,334.140.0001280xde...a8b7
05/18/20268:44:06 AMbuy$2.68$76,678.9229.93853,816.920.000035060x0a...cc4a
05/18/20268:20:00 AMbuy$4.93$76,843.1254.83853,463.030.000064250xef...57e6
05/18/20267:53:45 AMbuy$13.73$76,737.49152.64852,732.690.0001790x52...e5af
05/18/20267:46:31 AMbuy$9.01$76,753.94100851,788.750.00011740x5b...2469
05/18/20267:37:30 AMbuy$13.93$76,657.31154.63850,858.360.00018170xd2...a8a9
05/18/20267:34:44 AMbuy$4.48$76,713.449.75850,136.70.000058520xe3...bd98
05/18/20267:31:37 AMbuy$10.03$76,638.83111.26849,511.170.00013090xcd...d37e
05/18/20267:30:50 AMsell$5.49$76,114.1260.98844,191.970.000072240x83...ca30
05/18/20267:29:15 AMbuy$13.65$76,558.11151.44848,998.20.00017830xc4...615b
05/18/20267:28:31 AMbuy$4.5$76,585.8149.85848,366.230.000058760x71...4b7b
05/18/20267:27:55 AMbuy$6.41$76,543.5171.09847,903.810.000083850x9d...2675
05/18/20267:27:35 AMbuy$18.3$76,448.1202.78846,892.090.00023940x9a...5b4e
05/18/20267:27:30 AMbuy$15.26$76,326.68169.15845,546.950.00020xf8...1f7a
05/18/20267:27:00 AMsell$58.5$76,003.5648.3842,176.090.00076980xf7...61e3