- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.2357
- Pooled WMATIC:
- $408,294.37
WBTC/WMATIC price stats on Polygon
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,435.64. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $29,844.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,412,696.06. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $82,828.36. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $82,828.36.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 390 in the last 24 hours, 111 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $29,844.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 600,325.72, captured at 3:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,435.64 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:37:47 PM | sell | $74.5 | $90,435.64 | 494.57 | 600,325.72 | 0.0008238 | 0x74...00f5 | |
| 11/20/2025 | 3:33:01 PM | sell | $98.44 | $90,028.25 | 656.68 | 600,557.9 | 0.001093 | 0x07...db47 | |
| 11/20/2025 | 3:30:37 PM | sell | $0.2918 | $90,080.38 | 1.94 | 600,635.79 | 0.05324 | 0x61...1797 | |
| 11/20/2025 | 3:27:23 PM | buy | $1.97 | $90,656.67 | 13.15 | 604,478.38 | 0.00002177 | 0xa9...690c | |
| 11/20/2025 | 3:26:57 PM | sell | $0.2701 | $90,057.43 | 1.8 | 600,482.77 | 0.053 | 0xf4...84b3 | |
| 11/20/2025 | 3:24:43 PM | sell | $69.03 | $90,613.2 | 457.68 | 600,766.99 | 0.0007618 | 0xdc...c865 | |
| 11/20/2025 | 3:23:39 PM | sell | $170.33 | $90,489.11 | 1,131.44 | 601,070.42 | 0.001882 | 0xd5...7311 | |
| 11/20/2025 | 3:23:37 PM | sell | $61.84 | $90,533.13 | 410.81 | 601,362.83 | 0.0006831 | 0x82...bbf7 | |
| 11/20/2025 | 3:23:23 PM | sell | $90.73 | $90,501.72 | 603.08 | 601,553.92 | 0.001002 | 0x4f...36e1 | |
| 11/20/2025 | 3:12:29 PM | buy | $1.97 | $90,406.13 | 13.21 | 605,424.13 | 0.00002183 | 0x0e...e014 | |
| 11/20/2025 | 3:07:17 PM | buy | $158.94 | $90,356.33 | 1,064.08 | 604,902.93 | 0.001759 | 0x4c...2269 | |
| 11/20/2025 | 3:07:19 PM | buy | $74.25 | $90,401.12 | 497.13 | 605,202.75 | 0.0008214 | 0x0c...7c94 | |
| 11/20/2025 | 3:07:13 PM | buy | $0.7866 | $90,419.28 | 5.26 | 604,717.72 | 0.0587 | 0x10...3e94 | |
| 11/20/2025 | 3:06:41 PM | buy | $111.7 | $90,395.01 | 747.04 | 604,555.4 | 0.001235 | 0x6b...a631 | |
| 11/20/2025 | 3:06:37 PM | buy | $180.18 | $90,452.58 | 1,203.56 | 604,186.63 | 0.001992 | 0x65...5153 | |
| 11/20/2025 | 3:05:31 PM | buy | $138.28 | $90,724.25 | 920.3 | 603,780.85 | 0.001524 | 0xa9...0629 | |
| 11/20/2025 | 2:58:53 PM | sell | $0.1943 | $90,822.46 | 1.28 | 598,983.51 | 0.05214 | 0xfa...857f | |
| 11/20/2025 | 2:57:37 PM | sell | $99.9 | $90,993.53 | 658.89 | 600,111.73 | 0.001097 | 0xfd...e864 | |
| 11/20/2025 | 2:56:13 PM | sell | $84.66 | $91,027.01 | 558.36 | 600,332.54 | 0.0009301 | 0x2c...a251 | |
| 11/20/2025 | 2:56:13 PM | sell | $60.01 | $91,055.92 | 395.77 | 600,523.21 | 0.000659 | 0x6d...7cc0 |