WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$82,386.67
Price
822,679.9 WMATIC
TVL
$19,186.65
MKT CAP
$158.1M
5m
0%
1h
0.53%
4h
-0.62%
24h
-1.56%
Share
TXNS
288
Buys
143
Sells
145
Volume
9K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.05887
Pooled WMATIC:
$143,153.55

WBTC/WMATIC price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,386.67. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $9,425.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,145,932.63. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $19,186.66. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $19,186.66.

The total transactions of WBTC/WMATIC is 288 in the last 24 hours, 143 of which are buy transactions, and 145 are sales transactions.

WBTC/WMATIC pool has a trading volume of $9,425.62 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 822,679.9, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $82,386.67 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/202612:12:42 PMbuy$47.25$82,386.67471.88822,679.90.0005736
0x9Af...3CB1
0xf6...89e4
10/08/202611:41:33 AMsell$29.33$82,558.22290.5817,608.290.0003553
0xA32...a047
0x42...d91a
10/08/202611:39:54 AMsell$25.2$82,359.11250.31817,987.140.000306
0xA32...a047
0x11...c90d
10/08/202611:39:42 AMsell$24.98$82,394.42248.12818,316.060.0003032
0xA32...a047
0xc9...a5e1
10/08/202611:16:08 AMsell$0.7334$81,948.977.32818,220.620.05895
0x0c7...C35B
0xe0...2ea2
10/08/202611:06:39 AMbuy$24.73$82,529.45246.78823,290.80.0002997
0xA32...a047
0x09...3e37
10/08/202611:03:06 AMbuy$24.14$82,667.93240.34822,945.950.000292
0xA32...a047
0x7c...f881
10/08/202611:02:35 AMbuy$52.84$82,640.43525.86822,424.280.0006394
0xD0d...5BeA
0x5f...9b69
10/08/202611:02:08 AMbuy$16.03$82,476.29159.82821,952.170.0001944
0x526...fa3A
0x01...5c57
10/08/202610:54:27 AMbuy$115.88$82,741.871,149.93821,055.240.0014
0xA32...a047
0x2f...ed7b
10/08/202610:54:03 AMbuy$24.77$82,667.45245.79820,121.640.0002997
0xA32...a047
0xc7...d985
10/08/202610:53:14 AMbuy$31.14$82,596.62309.07819,727.340.000377
0xB76...58CD
0x11...ceb0
10/08/202610:51:29 AMbuy$25.04$82,980.53247.25819,352.480.0003017
0x648...1379
0x6e...3c07
10/08/202610:48:38 AMbuy$27.57$82,539.35273.61818,982.840.000334
0x517...080F
0x66...34f2
10/08/202610:47:33 AMbuy$38.85$82,616.99385818,5470.0004703
0x1D8...c404
0x1f...ed7c
10/08/202610:37:30 AMbuy$25.38$82,734.06250.99818,120.530.0003068
0xA32...a047
0x8e...571a
10/08/202610:33:30 AMbuy$31.52$82,845.69311.2817,729.530.0003805
0xA32...a047
0xd0...0d03
10/08/202610:20:57 AMbuy$26.96$83,159.81265.06817,339.820.0003243
0xA32...a047
0xdd...8171
10/08/202610:12:47 AMbuy$106.37$83,308.221,042.53816,433.920.001276
0xA32...a047
0x3b...48b4
10/08/202610:11:12 AMbuy$24.73$83,082.73242.83815,556.820.0002977
0xA32...a047
0x77...1e97