WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$81,060.92
Price
862,321.49 WMATIC
TVL
$16,981.5
MKT CAP
$156.1M
5m
0%
1h
0.09%
4h
0.02%
24h
5.01%
Share
TXNS
220
Buys
149
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04486
Pooled WMATIC:
$141,961.54

WBTC/WMATIC price stats on Polygon

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,060.92. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,501.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,121,648.54. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,981.51. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,981.51.

The total transactions of WBTC/WMATIC is 220 in the last 24 hours, 149 of which are buy transactions, and 71 are sales transactions.

WBTC/WMATIC pool has a trading volume of $4,501.15 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 862,321.49, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $81,060.92 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/202610:41:04 PMbuy$13.15$81,060.92139.96862,321.490.0001623
0xA32...a047
0x67...f640
09/03/202610:40:52 PMbuy$12.77$81,033.39135.84862,028.670.0001575
0xA32...a047
0x62...be5b
09/03/202610:35:10 PMbuy$8.76$80,894.0893.39861,815.60.0001083
0x008...7267
0x3c...13ee
09/03/202610:32:25 PMbuy$38.7$80,986.78411.63861,241.540.0004779
0x1D8...c404
0x18...eeff
09/03/20269:17:28 PMsell$18.44$81,415.7193.89855,838.020.0002265
0xA32...a047
0xc9...e2d1
09/03/20269:16:18 PMsell$18.42$81,312.61193.99856,255.110.0002265
0xA32...a047
0xfd...c9a3
09/03/20269:06:25 PMsell$18.37$81,106.15194.08856,672.510.0002265
0xA32...a047
0x63...24b1
09/03/20269:06:00 PMsell$34.11$81,239.95359.94857,248.530.0004198
0xA32...a047
0xfc...6f3e
09/03/20269:05:37 PMsell$4.69$81,261.0249.56857,611.790.00005779
0xFe9...931c
0x5a...f609
09/03/20268:58:30 PMsell$12.89$81,169.71136.29857,892.170.0001588
0xA32...a047
0xfe...0ce3
09/03/20268:57:40 PMbuy$0.9475$81,825.0610863,557.860.00001158
0x8E9...E02a
0x75...945c
09/03/20268:56:09 PMsell$12.9$81,226.12136.33858,164.190.0001588
0xA32...a047
0xe2...9d22
09/03/20268:16:57 PMsell$29.86$81,341.57315.23858,651.670.0003671
0xcFA...4a6D
0xc8...db90
09/03/20267:50:09 PMbuy$28.92$81,352.64307.2863,867.720.0003556
0xDB7...db13
0x46...1449
09/03/20267:50:01 PMbuy$28.81$81,372.63305.62863,189.510.000354
0xa40...698f
0x35...8de4
09/03/20267:49:43 PMbuy$18.82$81,325.24199.65862,642.580.0002314
0xfff...A252
0x51...30d4
09/03/20267:46:33 PMbuy$41.6$81,430.75440.43861,944.510.0005109
0x72F...cd71
0xf2...f811
09/03/20267:46:13 PMbuy$15.59$81,386.89165861,303.960.0001915
0xfff...DB03
0xec...9771
09/03/20267:45:39 PMbuy$14.52$81,408.35153.6860,938.280.0001784
0x5A8...29B5
0x1c...ea56
09/03/20267:41:27 PMbuy$18.52$81,449.26195.68860,587.450.0002273
0xbC4...4E4B
0xb7...d283