WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$58,766.8
Price
829,810.58 WMATIC
TVL
$16,271.5
MKT CAP
$114.7M
5m
0%
1h
-1.13%
4h
-1.92%
24h
-3.58%
Share
TXNS
266
Buys
125
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04252
Pooled WMATIC:
$194,469.3

WBTC/WMATIC price stats on Polygon

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,766.8. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,282.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $114,658,791.20. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $16,271.51. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $16,271.51.

The total transactions of WBTC/WMATIC is 266 in the last 24 hours, 125 of which are buy transactions, and 141 are sales transactions.

WBTC/WMATIC pool has a trading volume of $4,282.67 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 829,810.58, captured at 2:42 AM UTC.

The price of converting 1 WBTC to USD is $58,766.8 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20262:13:38 AMbuy$14.98$58,766.8211.6829,810.580.000255
0xA32...a047
0x44...ea60
06/26/20262:13:34 AMbuy$10.5$58,889.23147.89828,754.380.0001784
0xA32...a047
0x53...04ab
06/26/20262:13:35 AMbuy$26.25$58,924.43369.43829,249.850.0004455
0xA32...a047
0xf2...ed8d
06/26/20262:13:32 AMbuy$15.38$59,032.23215.86828,395.720.0002605
0xA32...a047
0x20...2414
06/26/20262:13:31 AMbuy$22.22$58,995.89311.93827,885.720.0003767
0xA32...a047
0x5d...487b
06/26/20262:00:41 AMsell$4.87$59,406.5267.55822,654.690.00008212
0x56c...8a8B
0x35...3815
06/26/20261:39:37 AMsell$31.9$59,260.57443.33823,360.880.0005384
0x2d8...A706
0x26...4f47
06/26/20261:39:37 AMsell$6.9$59,223.4695.86822,845.320.0001165
0x135...5203
0x9b...c444
06/26/20261:37:28 AMsell$2.98$59,222.9741.56823,694.140.00005046
0x62B...f52d
0xc4...c2be
06/26/20261:28:43 AMsell$14.95$59,336.33207.68824,062.580.000252
0x0A3...e569
0x75...52cc
06/26/20261:24:04 AMsell$14.96$59,476.63207.5824,459.530.0002516
0x151...2085
0x51...6006
06/26/20261:23:55 AMsell$9.81$59,441.26136.22824,784.510.0001651
0xadA...F7CB
0x21...6097
06/26/202612:21:11 AMsell$9.92$59,778.54136.91824,971.020.0001659
0x638...0791
0x20...5e56
06/26/202612:21:05 AMsell$14.97$59,822.16206.62825,572.960.0002502
0x291...0153
0xc8...3d1f
06/26/202612:20:14 AMsell$1.52$59,844.0421.01825,874.970.00002545
0x370...12cF
0x7f...29f6
06/26/202612:18:14 AMsell$18.99$59,882.06262.13826,457.450.0003171
0x331...b8FF
0x5d...4d6e
06/26/202612:10:59 AMbuy$0.3347$60,211.174.62832,438.570.05556
0x331...b8FF
0x99...9ecc
06/26/202612:10:56 AMsell$15.23$59,836.23210.61827,254.880.0002545
0x2bB...FBd1
0x6e...5cc1
06/26/202612:09:28 AMsell$17.87$59,842.41247.37828,051.150.0002987
0xDb6...AE3e
0x35...ea6e
06/26/202612:00:10 AMsell$36.96$59,806.84512.62829,349.20.0006181
0x1D8...c404
0x1d...ec68