WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$83,962.67
Price
719,886.67 WMATIC
TVL
$22,324
MKT CAP
$160.9M
5m
-0.20%
1h
-0.26%
4h
-0.02%
24h
-0.65%
Share
TXNS
465
Buys
199
Sells
266
Volume
11K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.1132
Pooled WMATIC:
$109,864.29

WBTC/WMATIC price stats on Polygon

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,962.67. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $10,585.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,864,487.39. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,324.00. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,324.00.

The total transactions of WBTC/WMATIC is 465 in the last 24 hours, 199 of which are buy transactions, and 266 are sales transactions.

WBTC/WMATIC pool has a trading volume of $10,585.00 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 719,886.67, captured at 12:15 AM UTC.

The price of converting 1 WBTC to USD is $83,962.67 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/202612:10:59 AMsell$26.99$83,962.67231.49719,886.670.0003215
0xA32...a047
0x24...40c6
09/26/202612:10:51 AMsell$22.45$83,967.31192.68720,421.70.0002674
0xA32...a047
0x01...f52c
09/26/202612:10:45 AMsell$20$83,906.26171.84720,880.170.0002383
0xA32...a047
0xe6...40dd
09/26/202612:10:44 AMsell$23.63$83,963.47203.09721,371.640.0002815
0xA32...a047
0x30...1cb5
09/26/202612:09:48 AMsell$19.64$84,028.4168.74721,840.880.0002337
0xA32...a047
0x84...4de0
09/26/202612:09:17 AMsell$18.7$84,034.51160.75722,283.270.0002225
0xA32...a047
0x5f...d71e
09/26/202612:04:30 AMbuy$38.94$84,127.27336.28726,424.650.0004629
0xA32...a047
0xcd...591f
09/26/202612:02:54 AMbuy$20.84$84,098.75179.86725,773.210.0002478
0xA32...a047
0xee...8bf6
09/26/202612:02:39 AMbuy$20.74$84,106.86178.88725,310.970.0002466
0xA32...a047
0x78...fcc9
09/25/202611:50:20 PMsell$19.21$83,992.44164.91720,913.130.0002287
0xA32...a047
0x2e...ba49
09/25/202611:35:44 PMbuy$22.43$84,072.23193.55725,260.150.0002668
0xA32...a047
0x87...03d8
09/25/202611:34:35 PMbuy$22.36$84,190.28192.4724,143.230.0002657
0xA32...a047
0x6c...2f2d
09/25/202611:34:36 PMbuy$28.25$84,253.69243.06724,688.690.0003354
0xA32...a047
0x7b...5e36
09/25/202611:11:26 PMbuy$19.2$84,151.06165.17723,687.520.0002282
0xA32...a047
0x19...552d
09/25/202611:10:56 PMbuy$23.5$84,119.41202.08723,214.20.0002794
0xA32...a047
0x5a...5e75
09/25/202611:10:45 PMbuy$50.34$84,188.29432722,373.130.000598
0xA32...a047
0x04...456f
09/25/202611:09:45 PMbuy$20.95$84,180.91179.63721,589.150.0002489
0xA32...a047
0x1a...2c95
09/25/202611:09:44 PMbuy$24.36$84,166.42208.76721,110.990.0002895
0xA32...a047
0x24...b383
09/25/202611:07:38 PMbuy$19.85$84,204.28169.93720,608.110.0002358
0xA32...a047
0xd3...adc2
09/25/202610:56:42 PMsell$52.39$84,031.88446.83716,630.120.0006235
0xabb...cd10
0xa7...b58b