WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,523.18
Price
827,881.4 WMATIC
TVL
$20,823.08
MKT CAP
$160.8M
5m
0%
1h
-0.09%
4h
-0.82%
24h
0.06%
Share
TXNS
145
Buys
68
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04546
Pooled WMATIC:
$184,735.6

WBTC/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,523.18. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,043.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,753,706.92. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,823.09. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,823.09.

The total transactions of WBTC/WMATIC is 145 in the last 24 hours, 68 of which are buy transactions, and 77 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,043.75 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 827,881.4, captured at 5:12 PM UTC.

The price of converting 1 WBTC to USD is $77,523.18 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/20265:06:38 PMbuy$3.13$77,523.1833.45827,881.40.00004041
0xdcf...dD6B
0x49...dc6d
04/24/20264:50:06 PMbuy$42.52$77,426.93454.33827,185.330.0005492
0x81B...9020
0x02...f6f8
04/24/20264:49:12 PMbuy$18.71$77,450.52199.68826,421.650.0002416
0x094...a529
0x8d...6de9
04/24/20264:47:16 PMbuy$16.06$77,506.16171.2825,990.170.0002072
0x81B...9020
0xa7...045c
04/24/20264:47:14 PMbuy$37.3$77,443.36397.51825,3210.0004816
0xf99...3AA8
0xfc...0958
04/24/20264:46:24 PMbuy$33.85$77,472.12360.28824,446.940.000437
0x9a4...c4B5
0xc8...f20a
04/24/20264:46:22 PMbuy$38.37$77,503.15407.71823,537.810.000495
0xbC7...4007
0x87...30fe
04/24/20264:36:16 PMbuy$48.97$77,657.58518.7822,458.650.0006306
0x094...a529
0xb3...f311
04/24/20264:35:02 PMbuy$27.03$77,557.34286.35821,519.940.0003485
0x375...C524
0x82...0cc7
04/24/20264:33:52 PMbuy$42.25$77,563.29447.06820,678.430.0005447
0xcB3...312d
0x8c...a307
04/24/20264:33:02 PMbuy$4.42$77,509.0746.78820,113.590.00005705
0xaeA...ECB1
0xff...df67
04/24/20264:32:32 PMbuy$28.45$77,503.79300.93819,709.190.0003671
0x1ED...7961
0x99...6dbf
04/24/20264:30:22 PMbuy$1.8$77,628.2419.08819,639.110.00002329
0x504...DcCC
0xc4...db6b
04/24/20264:24:10 PMbuy$36.12$77,491.54381.74818,864.270.0004661
0xe27...FFE5
0x49...78e5
04/24/20264:18:06 PMbuy$29.2$77,483.14308.36818,063.320.0003769
0xcB3...312d
0x25...5b6a
04/24/20264:16:24 PMbuy$15.89$77,591.97167.43817,509.390.0002048
0x5F2...2668
0xc2...a6a8
04/24/20264:02:42 PMsell$4.89$77,722.251.13812,447.350.00006294
0xd05...daC1
0x5c...f25c
04/24/20263:59:14 PMsell$2.38$77,773.4424.9812,337.490.00003066
0x546...4C0c
0x7f...8c58
04/24/20263:59:08 PMsell$1.51$77,791.4415.78812,526.060.00001943
0x513...f4E2
0x20...a786
04/24/20263:57:50 PMsell$1.89$77,706.2919.77812,405.220.00002434
0xfF6...f2cF
0x6f...b778