WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$103,510.1
Price
609,816.98 WMATIC
TVL
$56,062.36
MKT CAP
$259.9M
5m
0%
1h
0.39%
4h
-0.19%
24h
1.45%
Share
TXNS
166
Buys
63
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.05245
Pooled WMATIC:
$298,296.42

WBTC/WMATIC price stats on Polygon

As of November 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,510.1. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,962.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $259,896,073.88. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $56,062.37. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $56,062.37.

The total transactions of WBTC/WMATIC is 166 in the last 24 hours, 63 of which are buy transactions, and 103 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,962.29 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 609,816.98, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $103,510.1 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20253:03:45 AMsell$81.21$103,510.1478.45609,816.980.0007845
0x008...7267
0xc9...44b7
11/06/20252:47:55 AMsell$37.16$103,609.74219.13610,913.360.0003587
0x779...8835
0x16...2182
11/06/20252:47:43 AMsell$36.03$103,636.72212.67611,615.820.0003477
0xfff...1007
0x05...ed4e
11/06/20252:46:41 AMsell$34.45$103,545.61203.72612,290.960.0003327
0x135...5203
0x88...9db2
11/06/20252:46:25 AMsell$29.55$103,543.48174.98612,949.260.0002854
0xdCb...0401
0xc2...a5d4
11/06/20252:46:25 AMsell$2.96$103,477.6817.53612,559.730.00002862
0xF5C...3f58
0x58...609d
11/06/20252:42:23 AMsell$62.56$103,460.68371.16613,825.890.0006046
0x62c...Abe8
0x7c...1b16
11/06/20252:40:31 AMsell$55.23$103,263.33328.94614,932.630.0005349
0x62c...Abe8
0x8e...2446
11/06/20252:36:11 AMsell$17.48$103,199.33104.31615,804.990.0001693
0x716...1521
0xbe...406d
11/06/20252:20:03 AMsell$12.98$103,067.677.67616,313.130.000126
0xF5C...3f58
0x2c...8270
11/06/20252:19:05 AMsell$11.41$103,065.6868.29616,747.960.0001107
0xF5C...3f58
0x71...95de
11/06/20252:18:51 AMsell$11.53$103,111.0169.02617,164.060.0001118
0xF5C...3f58
0xdc...0164
11/06/20251:30:43 AMsell$0.1391$102,318.410.836614,7370.05136
0xD0D...FCB9
0xaa...0f66
11/06/20251:19:51 AMsell$0.1677$102,280.821615,521.580.05164
0xD0D...9354
0xe8...940e
11/06/20251:05:37 AMbuy$20.13$103,499.38120.75620,829.540.0001945
0xeF9...0FEc
0x76...d12a
11/06/20251:05:27 AMbuy$18.48$103,378.57110.89620,104.850.0001788
0x75b...Ed8D
0x2a...3968
11/06/20251:03:59 AMsell$0.2396$103,314.31.42615,239.930.05232
0xe73...28D7
0x49...a016
11/06/20251:02:41 AMbuy$13.14$103,446.7678.7619,561.640.000127
0x57E...fB28
0x8f...9aca
11/06/20251:01:01 AMbuy$17.34$103,420.27103.8619,014.170.0001677
0x238...6b57
0xba...e49e
11/06/202512:52:51 AMbuy$6.16$103,371.1636.9618,669.820.00005965
0xBf1...0d42
0xc4...8dda