WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$83,217.58
Price
727,489.3 WMATIC
TVL
$17,384.11
MKT CAP
$159.4M
5m
0.06%
1h
0.24%
4h
0.00%
24h
-0.52%
Share
TXNS
430
Buys
213
Sells
217
Volume
7K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.06481
Pooled WMATIC:
$104,822.8

WBTC/WMATIC price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,217.58. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,081.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,433,233.78. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $17,384.11. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $17,384.11.

The total transactions of WBTC/WMATIC is 430 in the last 24 hours, 213 of which are buy transactions, and 217 are sales transactions.

WBTC/WMATIC pool has a trading volume of $7,081.66 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 727,489.3, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $83,217.58 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20265:10:38 AMbuy$13.92$83,217.58121.75727,489.30.0001673
0xA32...a047
0x24...ebd6
09/29/20265:10:14 AMbuy$12.96$83,130.57113.34726,923.590.0001559
0xA32...a047
0xc8...7f1b
09/29/20265:09:38 AMbuy$1.49$83,093.0913.04726,770.890.00001795
0xa4B...6c5b
0xb5...fe6e
09/29/20265:08:36 AMbuy$13.08$83,197.31114.24726,329.450.0001572
0xA32...a047
0xb9...b89b
09/29/20265:08:08 AMbuy$12.39$83,148.67108.2725,834.760.000149
0xA32...a047
0x06...6d49
09/29/20265:06:24 AMbuy$14.83$83,167.51129.4725,250.280.0001784
0xA32...a047
0xcd...f6b0
09/29/20264:47:54 AMbuy$13.51$83,133.8117.78724,673.820.0001625
0xA32...a047
0xa7...b9c1
09/29/20264:36:09 AMbuy$13.75$83,133.82119.79724,120.950.0001654
0xA32...a047
0xf0...c92f
09/29/20264:36:00 AMbuy$13.6$83,203.27118.33723,566.350.0001635
0xA32...a047
0x71...0b6e
09/29/20264:35:11 AMbuy$13.71$83,219.44119.19723,030.580.0001648
0xA32...a047
0x30...4701
09/29/20264:23:42 AMsell$13.64$83,117.76117.94718,623.520.0001641
0xA32...a047
0x37...669d
09/29/20264:23:18 AMsell$15.14$83,123.78131.02719,219.220.0001821
0xA32...a047
0x34...13d5
09/29/20264:23:11 AMsell$13.95$83,108.64120.86719,795.590.0001679
0xA32...a047
0x06...8f34
09/29/20264:23:03 AMsell$13.32$83,199.04115.35720,333.630.0001601
0xA32...a047
0xfe...da89
09/29/20264:23:00 AMsell$14.57$83,108.4126.43720,906.250.0001753
0xA32...a047
0x9e...b8c7
09/29/20264:21:27 AMsell$13.77$83,033.99119.67721,475.380.0001658
0xA32...a047
0xa3...5953
09/29/20264:21:21 AMsell$12.42$82,992.64108.09722,009.060.0001497
0xA32...a047
0x30...97a5
09/29/20264:15:39 AMsell$30.51$82,942.15265.93722,890.870.0003678
0xA32...a047
0x7f...d007
09/29/20264:15:03 AMsell$13.12$83,009.23114.4723,766.520.000158
0xA32...a047
0xf4...dec1
09/29/20264:14:57 AMsell$13.44$83,036.83117.31724,314.010.0001619
0xA32...a047
0xa0...0bdf