Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.0441
- Pooled WMATIC:
- $185,875.69
WBTC/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,191.5. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,048.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,012,354.72. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,683.89. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,683.89.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $2,048.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 830,351.19, captured at 11:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,191.5 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:13:12 PM | buy | $16.29 | $77,191.5 | 175.33 | 830,351.19 | 0.0002111 | 0xe8...a99f | |
| 04/24/2026 | 10:32:24 PM | buy | $0.1022 | $77,482.19 | 1.09 | 830,044.06 | 0.05132 | 0x33...3fa4 | |
| 04/24/2026 | 10:29:12 PM | sell | $48.99 | $76,951.98 | 525.85 | 825,940.65 | 0.0006366 | 0x66...e530 | |
| 04/24/2026 | 9:15:12 PM | buy | $39.88 | $77,488.32 | 427.83 | 831,120.95 | 0.0005147 | 0x5c...c76f | |
| 04/24/2026 | 9:15:10 PM | buy | $49.17 | $77,351.6 | 527.41 | 829,654.57 | 0.0006357 | 0x7c...f8a1 | |
| 04/24/2026 | 8:52:34 PM | buy | $30.62 | $77,603.57 | 327.03 | 828,640.68 | 0.0003946 | 0x62...3c48 | |
| 04/24/2026 | 8:32:54 PM | buy | $1.47 | $77,353.48 | 15.75 | 828,243.34 | 0.00001902 | 0x77...1956 | |
| 04/24/2026 | 8:31:18 PM | buy | $1.43 | $77,450.76 | 15.32 | 828,390.12 | 0.0000185 | 0xbb...4fcf | |
| 04/24/2026 | 8:31:18 PM | buy | $28.01 | $77,399.44 | 299.66 | 827,841.23 | 0.0003619 | 0xef...8d51 | |
| 04/24/2026 | 8:27:24 PM | buy | $1.45 | $77,369.43 | 15.6 | 827,538.77 | 0.00001886 | 0x05...39d0 | |
| 04/24/2026 | 7:51:12 PM | sell | $1.6 | $77,076.88 | 17.1 | 822,209.6 | 0.0000208 | 0x72...75be | |
| 04/24/2026 | 7:38:06 PM | buy | $10.88 | $77,394.06 | 116.4 | 827,378.36 | 0.0001406 | 0xbe...1a24 | |
| 04/24/2026 | 7:32:12 PM | buy | $23.88 | $77,449.48 | 255.01 | 826,924.26 | 0.0003083 | 0x14...a81a | |
| 04/24/2026 | 6:41:28 PM | sell | $13.52 | $77,364.06 | 143.62 | 821,788.63 | 0.0001747 | 0x35...0a8d | |
| 04/24/2026 | 6:40:22 PM | sell | $22.68 | $77,363.63 | 241.08 | 822,255.63 | 0.0002932 | 0x03...e54e | |
| 04/24/2026 | 6:37:04 PM | sell | $0.4502 | $77,224.02 | 4.79 | 821,656.58 | 0.05583 | 0x13...6ddd | |
| 04/24/2026 | 6:35:56 PM | sell | $9.26 | $77,320.74 | 98.53 | 822,685.72 | 0.0001197 | 0x78...d558 | |
| 04/24/2026 | 6:32:52 PM | sell | $25.99 | $77,252.93 | 277 | 823,127.01 | 0.0003365 | 0x79...6d62 | |
| 04/24/2026 | 6:31:36 PM | sell | $12.98 | $77,294.01 | 138.31 | 823,563.07 | 0.0001679 | 0xf6...7495 | |
| 04/24/2026 | 6:26:12 PM | sell | $34.98 | $77,313.87 | 373.01 | 824,204.03 | 0.0004525 | 0x46...34df |