WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$76,919.67
Price
857,074.88 WMATIC
TVL
$12,950.22
MKT CAP
$151.5M
5m
0%
1h
0.20%
4h
-0.56%
24h
0.49%
Share
TXNS
99
Buys
64
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.02747
Pooled WMATIC:
$120,749

WBTC/WMATIC price stats on Polygon

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,919.67. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,008.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,503,625.64. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $12,950.22. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $12,950.22.

The total transactions of WBTC/WMATIC is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.

WBTC/WMATIC pool has a trading volume of $1,008.03 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 857,074.88, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $76,919.67 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/20261:46:53 PMsell$10.94$76,919.67121.97857,074.880.0001423
0xa0d...C26c
0x81...1bb0
05/20/20261:41:39 PMsell$9.31$76,777.06104.07857,859.60.0001213
0xA32...a047
0xa9...576e
05/20/20261:40:21 PMsell$1.59$76,763.8117.8858,060.190.00002075
0x8A9...B28e
0x07...530b
05/20/202612:24:20 PMbuy$8.51$77,245.9695.14863,268.260.0001102
0xA32...a047
0x70...1837
05/20/202611:58:56 AMsell$2.98$76,882.2833.35857,794.180.00003888
0xD3C...7c53
0x41...9638
05/20/202611:52:03 AMbuy$24.68$77,121.92275.5860,886.720.00032
0x324...7094
0xd0...9128
05/20/202611:52:03 AMbuy$15.28$77,271.56170.65862,557.170.0001978
0x005...6826
0xf6...fee9
05/20/202611:50:35 AMbuy$4.46$77,186.3349.75859,685.50.00005787
0x541...7271
0xb8...36a1
05/20/202611:28:55 AMbuy$10.33$77,248.2114.95859,060.420.0001338
0xA32...a047
0xe5...6e1c
05/20/202610:00:10 AMbuy$14.71$77,350.83163.19858,040.770.0001901
0x497...A452
0x8f...1e7c
05/20/202610:00:08 AMbuy$14.88$77,240.43165.15856,816.080.0001927
0x7B4...e1b6
0x44...4e36
05/20/20268:41:30 AMbuy$18$77,265.56199.4855,463.550.000233
0x157...516B
0xce...f2a6
05/20/20268:39:31 AMbuy$0.293$77,324.983.24855,514.140.05379
0x07F...7A1a
0x98...b47d
05/20/20268:39:31 AMsell$0.345$76,680.873.81848,387.860.0545
0x07F...7A1a
0x98...b47d
05/20/20268:39:03 AMbuy$3.59$77,235.4939.76854,636.520.00004653
0xf2B...530e
0xfd...e25f
05/20/20267:05:13 AMsell$0.5871$76,852.016.48848,551.270.05764
0x161...bC1b
0x9f...2ab6
05/20/20266:32:47 AMbuy$9.03$77,133.02100854,116.840.000117
0xdA3...EbD3
0x91...9fa9
05/20/20266:32:35 AMbuy$15.73$77,040.68174.27853,101.280.0002042
0xA32...a047
0xa2...f1e9
05/20/20266:32:33 AMbuy$8.46$76,952.9493.71852,136.750.0001099
0xEB1...3c90
0xac...b58f
05/20/20266:32:25 AMbuy$1.8$76,939.620851,788.750.00002348
0xF32...44E7
0x84...0685