WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,125.99
Price
853,696.08 WMATIC
TVL
$22,928.59
MKT CAP
$152.9M
5m
0%
1h
0.08%
4h
0.26%
24h
0.98%
Share
TXNS
146
Buys
82
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.07201
Pooled WMATIC:
$189,068.57

WBTC/WMATIC price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,125.99. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,746.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,891,147.50. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $22,928.60. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $22,928.60.

The total transactions of WBTC/WMATIC is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.

WBTC/WMATIC pool has a trading volume of $4,746.44 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 853,696.08, captured at 4:13 PM UTC.

The price of converting 1 WBTC to USD is $78,125.99 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20263:36:37 PMbuy$28.71$78,125.99313.75853,696.080.0003675
0xA32...a047
0x29...1748
11/01/20263:34:57 PMbuy$35.73$78,102.97390.44853,395.730.0004575
0xA32...a047
0x2e...0011
11/01/20263:34:43 PMbuy$30.21$78,195.71329.57853,062.790.0003863
0xA32...a047
0x5f...02a8
11/01/20263:34:03 PMbuy$94.18$78,067.481,028.38852,442.930.001206
0x433...3873
0x35...efc6
11/01/20263:06:34 PMbuy$35.33$78,065.65385.54851,801.110.0004526
0xA32...a047
0xc2...422a
11/01/20263:06:21 PMbuy$36.58$78,059.54399.09851,456.630.0004687
0xA32...a047
0x9e...63ad
11/01/20263:05:49 PMbuy$44.23$78,085.09482.09851,058.480.0005664
0xA32...a047
0x07...44c3
11/01/20263:05:31 PMbuy$27.83$78,053.23303.35850,711.250.0003565
0xA32...a047
0x88...ec92
11/01/20262:48:04 PMbuy$28.75$78,060.19313.27850,413.980.0003683
0xA32...a047
0x62...c8bf
11/01/20262:26:16 PMbuy$28.07$77,989.87306.06850,156.120.00036
0xA32...a047
0xb4...995d
11/01/20262:18:24 PMbuy$27.57$78,138.52299.94849,859.910.0003529
0xA32...a047
0x8c...65f3
11/01/20262:18:22 PMbuy$31.47$78,111.87342.38849,570.030.000403
0xA32...a047
0xce...6991
11/01/20262:18:03 PMbuy$29.11$78,083.26316.64849,275.270.0003728
0xA32...a047
0xe4...83dd
11/01/20262:17:58 PMbuy$29.34$78,055.56319.16848,9880.0003759
0xA32...a047
0x8a...19a2
11/01/20262:14:34 PMbuy$30.21$78,433.66326.94848,712.40.0003852
0xA32...a047
0x33...8a86
11/01/20262:14:00 PMbuy$32.81$78,010.06356.83848,404.240.0004206
0xA32...a047
0xc1...e697
11/01/20262:13:33 PMbuy$30.46$78,060.94330.98848,096.80.0003902
0xA32...a047
0xc4...9d08
11/01/20262:10:57 PMbuy$28.17$78,029.9306.07847,796.060.000361
0xA32...a047
0xaf...dead
11/01/20262:10:36 PMbuy$35.5$78,054.84385.44847,481.160.0004548
0xA32...a047
0xa0...4769
11/01/20261:53:40 PMbuy$0.461$78,140.325847,457.620.0559
0x0B6...e179
0x66...86c9