- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.04004
- Pooled WMATIC:
- $305,148.53
WBTC/WMATIC price stats on Polygon
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,137.32. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,006.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $215,799,262.13. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $41,017.37. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $41,017.37.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 180 in the last 24 hours, 108 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $7,006.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 735,284.07, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,137.32 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:19:35 PM | sell | $35.14 | $90,137.32 | 286.69 | 735,284.07 | 0.0003899 | 0x18...cfc1 | |
| 12/07/2025 | 5:18:43 PM | sell | $12.65 | $90,175.13 | 103.26 | 735,592.44 | 0.0001403 | 0x3e...6fe1 | |
| 12/07/2025 | 5:18:29 PM | sell | $43.5 | $90,229.58 | 354.88 | 736,036.65 | 0.0004821 | 0xdc...5bf8 | |
| 12/07/2025 | 4:57:31 PM | buy | $31.72 | $89,408.88 | 262.76 | 740,612.15 | 0.0003548 | 0x11...415e | |
| 12/07/2025 | 4:57:05 PM | buy | $19.14 | $89,362.15 | 158.59 | 740,225.11 | 0.0002142 | 0x7e...7c72 | |
| 12/07/2025 | 4:56:59 PM | buy | $36.1 | $89,308.51 | 299.07 | 739,780.76 | 0.0004042 | 0x09...1a83 | |
| 12/07/2025 | 4:54:57 PM | buy | $46.39 | $89,299.98 | 384 | 739,154.12 | 0.0005195 | 0x07...7d37 | |
| 12/07/2025 | 4:53:59 PM | buy | $4.49 | $89,257 | 37.22 | 738,798.32 | 0.00005038 | 0x07...3b1d | |
| 12/07/2025 | 4:46:29 PM | buy | $30.02 | $89,316.26 | 248.25 | 738,509.59 | 0.0003361 | 0x88...eed8 | |
| 12/07/2025 | 4:42:53 PM | buy | $5.65 | $89,327.78 | 46.71 | 738,235.32 | 0.00006328 | 0x5b...3989 | |
| 12/07/2025 | 4:39:53 PM | buy | $47.39 | $89,297.31 | 391.61 | 737,811.19 | 0.0005307 | 0x14...b4ce | |
| 12/07/2025 | 4:36:49 PM | buy | $20.44 | $89,237.33 | 168.95 | 737,315.62 | 0.0002291 | 0xe6...43cf | |
| 12/07/2025 | 4:36:13 PM | buy | $31.13 | $89,187.36 | 257.23 | 736,902.79 | 0.000349 | 0xb4...4ccb | |
| 12/07/2025 | 4:35:07 PM | buy | $30.13 | $89,164.51 | 248.92 | 736,441.25 | 0.000338 | 0x4f...8d6b | |
| 12/07/2025 | 4:31:23 PM | buy | $15.37 | $89,203.98 | 126.9 | 736,121.58 | 0.0001723 | 0xae...56be | |
| 12/07/2025 | 4:24:27 PM | buy | $6.77 | $89,207.86 | 55.91 | 735,959.8 | 0.00007598 | 0x98...2b74 | |
| 12/07/2025 | 4:05:31 PM | buy | $0.1454 | $90,345.24 | 1.18 | 739,006.21 | 0.05161 | 0x5b...e03d | |
| 12/07/2025 | 4:03:45 PM | buy | $0.1454 | $90,345.24 | 1.18 | 739,006.21 | 0.05161 | 0xab...a3a0 | |
| 12/07/2025 | 4:01:45 PM | buy | $0.1453 | $90,303.65 | 1.18 | 739,006.21 | 0.05161 | 0x58...6cc5 | |
| 12/07/2025 | 3:59:35 PM | sell | $128.78 | $89,498.25 | 1,053.9 | 732,415.18 | 0.001438 | 0xd8...3650 |