- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.02953
- Pooled WMATIC:
- $119,198.19
WBTC/WMATIC price stats on Polygon
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,721.38. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $579.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,186,660.47. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $13,037.61. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $13,037.61.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $579.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 849,004.89, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,721.38 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:20:00 AM | buy | $14.82 | $76,721.38 | 164.09 | 849,004.89 | 0.0001932 | 0xae...f931 | |
| 05/19/2026 | 11:14:59 AM | buy | $10.18 | $76,827.01 | 112.4 | 848,013.84 | 0.0001325 | 0xe4...be0b | |
| 05/19/2026 | 11:07:33 AM | buy | $17.1 | $76,800.3 | 188.57 | 846,938.55 | 0.0002226 | 0x21...231b | |
| 05/19/2026 | 11:01:29 AM | buy | $14.33 | $76,882.02 | 157.65 | 845,701.06 | 0.0001864 | 0x5c...46f7 | |
| 05/19/2026 | 11:00:28 AM | buy | $1.15 | $76,843.32 | 12.66 | 845,283.37 | 0.00001498 | 0xdc...d96d | |
| 05/19/2026 | 10:57:28 AM | buy | $10.11 | $76,765.69 | 111.29 | 844,651.8 | 0.0001317 | 0x18...dd4b | |
| 05/19/2026 | 10:38:41 AM | buy | $7.8 | $76,615.35 | 85.92 | 843,946.94 | 0.0001018 | 0xf4...b46a | |
| 05/19/2026 | 8:25:02 AM | buy | $0.2734 | $77,025.59 | 3 | 845,070.42 | 0.05355 | 0x21...2f6c | |
| 05/19/2026 | 7:18:34 AM | sell | $2.03 | $76,802.82 | 22.19 | 838,624.52 | 0.00002647 | 0xd1...82f1 | |
| 05/19/2026 | 6:59:29 AM | sell | $10.06 | $76,820.45 | 109.91 | 839,068.13 | 0.000131 | 0xa9...fb27 | |
| 05/19/2026 | 4:06:51 AM | sell | $10.4 | $76,509.15 | 114.23 | 839,848.87 | 0.000136 | 0x42...8554 | |
| 05/19/2026 | 4:04:08 AM | sell | $15.35 | $76,564.99 | 168.6 | 840,875.48 | 0.0002005 | 0x35...80c7 | |
| 05/19/2026 | 3:40:22 AM | sell | $2.99 | $76,589.87 | 32.88 | 841,575.55 | 0.00003908 | 0xed...3963 | |
| 05/19/2026 | 3:40:17 AM | sell | $9.51 | $76,540 | 104.72 | 842,057.74 | 0.0001243 | 0xd4...7cac | |
| 05/19/2026 | 3:39:42 AM | buy | $0.09953 | $77,161.65 | 1.09 | 848,896.85 | 0.05129 | 0x19...440b | |
| 05/19/2026 | 3:36:52 AM | sell | $1.99 | $76,528.23 | 21.95 | 842,510.17 | 0.00002606 | 0x36...3853 | |
| 05/19/2026 | 3:21:11 AM | buy | $0.09938 | $77,040.26 | 1.09 | 848,898.82 | 0.05129 | 0xb5...c22f | |
| 05/19/2026 | 2:13:27 AM | sell | $0.2112 | $76,248.5 | 2.33 | 842,132.33 | 0.05277 | 0x68...1ec3 | |
| 05/19/2026 | 12:03:31 AM | sell | $11.64 | $76,734.07 | 127.93 | 843,056.77 | 0.0001517 | 0x54...81c8 | |
| 05/18/2026 | 11:48:24 PM | sell | $10.13 | $76,730.86 | 111.41 | 843,902.03 | 0.000132 | 0xfd...0d61 |