WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$78,184.11
Price
845,480.63 WMATIC
TVL
$13,562.13
MKT CAP
$154.6M
5m
0%
1h
-0.08%
4h
0.33%
24h
0.53%
Share
TXNS
53
Buys
16
Sells
37
Volume
666
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03266
Pooled WMATIC:
$119,043.31

WBTC/WMATIC price stats on Polygon

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,184.11. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $665.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,635,978.87. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $13,562.14. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $13,562.14.

The total transactions of WBTC/WMATIC is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

WBTC/WMATIC pool has a trading volume of $665.54 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 845,480.63, captured at 12:40 PM UTC.

The price of converting 1 WBTC to USD is $78,184.11 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/202611:49:24 AMsell$10.72$78,184.11115.94845,480.630.0001371
0xA32...a047
0x77...fa08
05/17/202611:44:06 AMbuy$17.22$78,461.87186.68850,449.570.0002195
0x855...3e1e
0x56...d344
05/17/202611:36:46 AMbuy$21.83$77,949.3237.86849,149.760.0002801
0x569...294f
0x11...e3eb
05/17/202610:56:52 AMbuy$12.85$78,250.28139.26848,015.940.0001642
0xA32...a047
0x7c...e3e8
05/17/202610:34:16 AMbuy$10.86$78,273.53117.58847,244.060.0001387
0xA32...a047
0x44...95ca
05/17/20268:13:59 AMsell$14.11$77,925.93152.6842,227.150.0001811
0xA32...a047
0xd6...6598
05/17/20267:41:01 AMsell$12.14$77,828.66131.56843,068.810.000156
0xA32...a047
0x41...ffa0
05/17/20267:40:26 AMsell$11.44$77,841.66124.05843,829.690.000147
0xA32...a047
0xee...8c88
05/17/20267:39:39 AMsell$21.87$77,923.57237.17844,901.880.0002807
0xA32...a047
0xaa...71ad
05/17/20267:30:00 AMsell$14.09$77,788.33153.3846,113.260.0001811
0xA32...a047
0xd4...8ac9
05/17/20266:43:56 AMbuy$0.3864$77,919.284.22852,214.360.05496
0xec7...bBC0
0xe2...723e
05/17/20266:42:06 AMbuy$18.58$77,815.96203.25851,082.330.0002388
0xA32...a047
0x4d...7174
05/17/20265:00:26 AMsell$17.92$77,926.57194.61845,921.270.00023
0xA32...a047
0xc3...5fb8
05/17/20264:45:12 AMsell$18.65$77,937.71202.8847,142.340.0002394
0xA32...a047
0x96...8180
05/17/20264:36:24 AMsell$10.87$77,734.81118.63848,104.320.0001398
0xA32...a047
0x40...c087
05/17/20264:28:24 AMsell$15.26$77,818.44166.57848,998.010.0001962
0xA32...a047
0x41...65f6
05/17/20264:27:42 AMsell$10.68$77,891.74116.53849,849.730.0001371
0xA32...a047
0x4a...c0cc
05/17/20264:01:41 AMsell$12.38$77,801.92135.42850,633.240.0001592
0xA32...a047
0xab...4dd4
05/17/20263:56:58 AMsell$14.66$77,795.98160.55851,552.30.0001885
0xA32...a047
0x5b...cbcb
05/17/20263:56:09 AMsell$10.88$77,787.55119.23852,397.990.0001398
0xA32...a047
0xcd...89c2