WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$69,317.21
Price
845,561.78 WMATIC
TVL
$19,450.06
MKT CAP
$134M
5m
0%
1h
-0.31%
4h
1.32%
24h
7.15%
Share
TXNS
300
Buys
185
Sells
115
Volume
7K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03206
Pooled WMATIC:
$210,150.22

WBTC/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,317.21. WBTC price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $7,128.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $134,034,459.95. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $19,450.07. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $19,450.07.

The total transactions of WBTC/WMATIC is 300 in the last 24 hours, 185 of which are buy transactions, and 115 are sales transactions.

WBTC/WMATIC pool has a trading volume of $7,128.63 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 845,561.78, captured at 10:13 PM UTC.

The price of converting 1 WBTC to USD is $69,317.21 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/202610:07:06 PMsell$1.91$69,317.2123.36845,561.780.00002763
0x394...d1bD
0x03...0705
08/19/202610:01:01 PMbuy$7.32$69,876.789.18850,816.560.0001048
0xA32...a047
0xe5...d053
08/19/202610:01:00 PMbuy$5.06$69,863.1761.71850,651.830.00007255
0xA32...a047
0x60...29a9
08/19/20269:55:55 PMbuy$10.58$69,826.28128.87850,439.910.0001515
0xA32...a047
0x3c...ea2d
08/19/20269:48:52 PMbuy$16.7$69,700.66203.68850,094.680.0002396
0xA32...a047
0xcd...4d9c
08/19/20269:47:21 PMbuy$27.04$69,968.7328.38849,521.50.0003865
0xA32...a047
0x2d...7c19
08/19/20269:44:34 PMbuy$20.38$69,624.81248.53848,926.030.0002927
0xA32...a047
0x96...8408
08/19/20269:39:33 PMbuy$29.13$69,495.54355.59848,3020.0004191
0xA32...a047
0x68...ac8e
08/19/20269:38:40 PMbuy$30.06$69,560.81366.36847,559.340.0004322
0xA32...a047
0x27...7360
08/19/20269:30:12 PMsell$19.76$69,497.14239.6842,315.40.0002844
0xA32...a047
0xa5...b1f7
08/19/20269:21:27 PMbuy$14.55$69,603.12177.19847,505.230.000209
0xA32...a047
0x53...5072
08/19/20269:18:00 PMbuy$14.52$69,443.02177.19847,140.570.0002091
0xA32...a047
0xd5...497c
08/19/20269:11:49 PMsell$16.98$69,329.51206.31842,042.30.000245
0xA32...a047
0x7a...b091
08/19/20269:11:22 PMsell$16.99$69,360.72206.42842,467.090.000245
0xA32...a047
0xb7...bb89
08/19/20269:11:04 PMsell$16.17$69,382.73196.5842,880.140.0002331
0xA32...a047
0x69...066c
08/19/20269:06:07 PMbuy$14.81$69,533.08180.71848,019.940.0002131
0xAB4...1B4C
0x23...8902
08/19/20269:04:25 PMsell$0.9121$68,844.9311.16842,743.160.00001325
0xbFA...c936
0xe4...e22c
08/19/20268:57:21 PMsell$23.24$69,012.2284.01843,037.990.0003368
0xA32...a047
0xc7...8fe7
08/19/20268:55:15 PMsell$16.26$69,059.64198.61843,524.250.0002354
0xA32...a047
0xcd...ae29
08/19/20268:54:55 PMsell$17.95$69,039.53219.51843,958.370.0002601
0xA32...a047
0x9f...1df5