- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.1576
- Pooled WMATIC:
- $291,286.7
WBTC/WMATIC price stats on Polygon
As of November 14, 2024, the current price of WBTC token on DEX Uniswap V3 is $88,104.35. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $65,753.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,434,220.02. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $121,267.88. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $121,267.88.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 566 in the last 24 hours, 337 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $65,753.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 239,011.76, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,104.35 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:03:34 PM | sell | $0.2255 | $88,104.35 | 0.6118 | 239,011.76 | 0.05256 | 0x54...485c | |
| 11/14/2024 | 10:03:22 PM | sell | $79.98 | $88,195.72 | 216.98 | 239,259.62 | 0.0009068 | 0xf9...5ec9 | |
| 11/14/2024 | 10:00:42 PM | sell | $49.87 | $88,202.98 | 135.31 | 239,313.61 | 0.0005654 | 0xb7...19af | |
| 11/14/2024 | 10:00:14 PM | buy | $38.43 | $88,645.36 | 104.39 | 240,798.23 | 0.0004335 | 0x12...dd5c | |
| 11/14/2024 | 10:00:14 PM | sell | $37.23 | $88,112.06 | 101.15 | 239,349.56 | 0.0004226 | 0xe0...e9cc | |
| 11/14/2024 | 9:59:34 PM | sell | $160.02 | $88,130.49 | 434.69 | 239,399.63 | 0.001815 | 0xa7...259f | |
| 11/14/2024 | 9:55:28 PM | sell | $146.85 | $88,231.5 | 398.89 | 239,655.19 | 0.001664 | 0xde...bb61 | |
| 11/14/2024 | 9:55:30 PM | sell | $160.25 | $88,185.29 | 435.29 | 239,529.66 | 0.001817 | 0x39...084b | |
| 11/14/2024 | 9:55:24 PM | sell | $135.85 | $88,273.11 | 369.02 | 239,768.21 | 0.001539 | 0xc0...7750 | |
| 11/14/2024 | 9:16:32 PM | buy | $36.68 | $87,238.84 | 101.44 | 241,260.37 | 0.0004204 | 0xa0...8451 | |
| 11/14/2024 | 9:16:02 PM | sell | $796.96 | $86,830.26 | 2,204.02 | 240,130.42 | 0.009178 | 0xa0...1540 | |
| 11/14/2024 | 9:14:38 PM | sell | $296 | $86,995.86 | 818.59 | 240,588.39 | 0.003402 | 0x76...7623 | |
| 11/14/2024 | 9:08:10 PM | sell | $499.2 | $87,339.8 | 1,377.9 | 241,072.19 | 0.005715 | 0x3a...acca | |
| 11/14/2024 | 9:08:10 PM | sell | $84.76 | $87,251.62 | 233.97 | 240,828.79 | 0.0009715 | 0xbf...0eac | |
| 11/14/2024 | 9:08:10 PM | sell | $98.78 | $87,224.25 | 272.65 | 240,753.25 | 0.001132 | 0xb6...fb40 | |
| 11/14/2024 | 9:06:54 PM | sell | $453.25 | $87,514.36 | 1,250.63 | 241,470.76 | 0.005179 | 0xa9...5a14 | |
| 11/14/2024 | 9:00:04 PM | sell | $265.88 | $87,656.55 | 733.36 | 241,771.46 | 0.003033 | 0x31...f012 | |
| 11/14/2024 | 8:26:51 PM | sell | $51.88 | $88,264.27 | 142.19 | 241,902.07 | 0.0005878 | 0xf2...2d66 | |
| 11/14/2024 | 8:23:31 PM | sell | $89.71 | $88,286.77 | 245.87 | 241,963.72 | 0.001016 | 0x60...d2be | |
| 11/14/2024 | 8:23:27 PM | sell | $89.74 | $88,314.13 | 245.95 | 242,038.71 | 0.001016 | 0x5b...3db4 |