WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,358.24
Price
837,318.79 WMATIC
TVL
$20,585.44
MKT CAP
$160.4M
5m
0%
1h
0%
4h
-0.09%
24h
0.06%
Share
TXNS
137
Buys
61
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04177
Pooled WMATIC:
$187,837.28

WBTC/WMATIC price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,358.24. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,540.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,386,256.27. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,585.45. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,585.45.

The total transactions of WBTC/WMATIC is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,540.47 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 837,318.79, captured at 8:34 AM UTC.

The price of converting 1 WBTC to USD is $77,358.24 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/25/20266:59:12 AMbuy$24.97$77,358.24270.34837,318.790.0003228
0x042...8dd9
0x58...75ec
04/25/20266:55:52 AMbuy$4.81$77,318.6552.15836,810.010.00006232
0x72D...A4D2
0x58...0551
04/25/20265:13:28 AMsell$10$77,228.56107.72831,783.230.0001295
0x73b...5d5b
0xb3...4034
04/25/20265:13:16 AMsell$5.14$77,256.9355.4832,088.780.00006658
0xFDf...AC85
0x8c...241c
04/25/20264:39:36 AMsell$11.52$77,295.79124.06832,365.560.000149
0xA32...a047
0x48...27ed
04/25/20264:24:00 AMsell$24.34$77,443.51261.88833,103.440.0003143
0xA32...a047
0x14...13b8
04/25/20264:20:54 AMsell$11.39$77,234.55123.04833,780.490.0001475
0xA32...a047
0x28...3588
04/25/20264:07:34 AMsell$5.92$77,292.7263.99834,073.330.00007672
0x5Ac...7C00
0xd8...ce9f
04/25/20263:49:48 AMsell$18.63$77,497.53200.72834,637.390.0002404
0x2ff...C6dc
0x0f...a77d
04/25/20263:11:32 AMsell$2.53$77,431.3227.31835,038.420.00003271
0x2B2...9495
0x74...044d
04/25/20261:53:16 AMsell$3.98$77,364.7343.05835,128.730.00005155
0x10d...0739
0x9e...1688
04/25/20261:13:12 AMsell$13.61$77,269.42147.24835,559.20.0001762
0xB1a...2c24
0xb0...a717
04/25/20261:05:58 AMsell$22.65$77,269.15245.19836,258.860.0002932
0xA32...a047
0x92...c15f
04/25/20261:05:56 AMsell$11.17$77,230.54121.06836,903.550.0001446
0xA32...a047
0x2c...f0dc
04/25/20261:03:14 AMsell$20.68$77,301.56224.13837,574.240.0002676
0xb4b...DA00
0x4a...c723
04/25/20261:00:46 AMsell$11.38$77,181.79123.69838,180.630.0001475
0xA32...a047
0xc7...6a5a
04/25/202612:56:52 AMsell$17.12$77,151.75186.13838,770.390.0002219
0xA32...a047
0x9d...13d4
04/25/202612:55:16 AMsell$12.83$77,207.46139.56839,357.960.0001662
0xA32...a047
0xb1...9c0e
04/25/202612:07:56 AMsell$25.46$77,089.97277.57840,152.030.0003303
0xA32...a047
0xf0...b017
04/25/202612:07:42 AMsell$9.97$76,956.28109.12841,629.090.0001296
0xA32...a047
0x04...698a