WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$75,608.24
Price
812,481.48 WMATIC
TVL
$21,275.84
MKT CAP
$155.1M
5m
0.07%
1h
-0.15%
4h
-0.55%
24h
-0.69%
Share
TXNS
147
Buys
75
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.058
Pooled WMATIC:
$181,497.17

WBTC/WMATIC price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,608.24. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,557.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,096,845.32. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $21,275.85. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $21,275.85.

The total transactions of WBTC/WMATIC is 147 in the last 24 hours, 75 of which are buy transactions, and 72 are sales transactions.

WBTC/WMATIC pool has a trading volume of $3,557.45 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 812,481.48, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $75,608.24 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/202612:07:12 AMsell$44.81$75,608.24481.6812,481.480.0005927
0xBc7...0130
0xaa...82c2
04/30/202612:03:24 AMsell$0.9383$75,555.5110.09812,814.790.00001242
0x008...7289
0x84...4d36
04/29/202611:55:32 PMsell$31.44$75,658.98338.05813,350.280.0004156
0x1EF...7Ca8
0x06...c7b4
04/29/202611:52:30 PMsell$20.43$75,685.36219.76813,906.010.00027
0x370...12cF
0xde...3485
04/29/202611:38:06 PMsell$29.46$75,575.78317.54814,493.960.0003898
0x1EF...7Ca8
0xd5...239e
04/29/202611:31:32 PMsell$28.13$75,582.07303.37815,132.990.0003721
0xD99...349e
0x35...ee9e
04/29/202611:28:24 PMbuy$0.8231$76,002.778.88820,546.760.00001083
0xfF6...f2cF
0xa0...24bd
04/29/202611:24:42 PMsell$10.52$75,547.43113.65815,544.80.0001393
0x340...0100
0x91...28c3
04/29/202611:11:48 PMsell$0.6301$75,553.446.79815,192.890.05834
0xfF6...f2cF
0xdf...25a1
04/29/202611:06:50 PMsell$41.82$75,721.99450.85816,153.560.0005524
0xBc7...0130
0x48...bdf3
04/29/202611:04:14 PMsell$7.49$75,771.9880.75816,683.350.00009888
0xca7...4589
0xe4...abb1
04/29/202611:02:02 PMsell$25.63$75,724.63276.55817,072.150.0003384
0xab1...3477
0xe8...a4cc
04/29/202610:47:30 PMbuy$0.2934$76,418.043.16823,600.790.05384
0xA47...13ED
0x2f...7fb0
04/29/202610:42:52 PMbuy$1.02$75,894.0911.15822,354.940.00001357
0x796...462B
0xc2...96bd
04/29/202610:02:46 PMsell$43.58$75,547.67471.78817,819.750.0005768
0xBee...CCCC
0xff...c4b0
04/29/202610:02:40 PMsell$0.4742$75,763.575.12818,170.180.05626
0x07F...7A1a
0x09...0553
04/29/20269:21:20 PMbuy$0.3649$75,877.383.96823,990.220.05481
0xFE2...1e0f
0xab...d8c2
04/29/20269:21:18 PMsell$0.3597$75,266.783.9817,359.420.05478
0xbC7...4007
0x17...2049
04/29/20269:18:42 PMsell$20.74$75,293.27225.48818,559.630.0002754
0x7d4...6f76
0xfb...6fbb
04/29/20269:00:48 PMsell$0.6885$75,331.957.48818,581.480.05914
0x500...3241
0x8e...b496