WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$87,892.49
Price
801,577.61 WMATIC
TVL
$17,590.05
MKT CAP
$209.6M
5m
0.32%
1h
0.74%
4h
1.18%
24h
0.34%
Share
TXNS
169
Buys
73
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03461
Pooled WMATIC:
$132,674.93

WBTC/WMATIC price stats on Polygon

As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,892.49. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,114.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,616,748.58. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $17,590.06. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $17,590.06.

The total transactions of WBTC/WMATIC is 169 in the last 24 hours, 73 of which are buy transactions, and 96 are sales transactions.

WBTC/WMATIC pool has a trading volume of $2,114.17 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 801,577.61, captured at 1:31 PM UTC.

The price of converting 1 WBTC to USD is $87,892.49 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/18/20251:31:24 PMsell$8.84$87,892.4980.63801,577.610.0001005
0x421...B627
0x16...5e02
12/18/20251:30:00 PMsell$0.5502$87,614.525.03801,862.330.05628
0x897...84db
0x05...dda4
12/18/20251:09:48 PMsell$7.93$87,015.2773.23802,793.750.00009123
0x778...795B
0x05...56eb
12/18/20251:09:48 PMsell$6.34$86,958.858.56802,272.770.000073
0x161...bC1b
0x55...e61e
12/18/20251:06:24 PMsell$8$87,616.6173.42803,427.710.00009139
0xf2B...530e
0xc1...335e
12/18/20251:02:26 PMsell$9.3$87,433.9385.59804,156.950.0001064
0x421...B627
0x66...bafe
12/18/20251:02:18 PMsell$3.38$87,480.4831.16804,585.090.00003874
0x421...B627
0xa1...58d9
12/18/20251:01:58 PMsell$7.79$87,367.9971.81805,084.70.0000892
0x421...B627
0x05...6380
12/18/20251:00:12 PMsell$0.4705$87,145.784.34804,865.370.0554
0xbC7...4007
0x6e...8bf9
12/18/20251:00:12 PMsell$0.5379$87,190.544.96805,278.810.05617
0x07F...7A1a
0x8a...cfb8
12/18/20251:00:12 PMsell$1.34$87,098.8812.39804,432.20.00001541
0x5da...0418
0x39...f43c
12/18/202512:57:16 PMsell$1.15$87,229.2610.68805,636.360.00001326
0x5da...0418
0x56...94d8
12/18/202512:44:26 PMsell$0.9097$86,644.088.45805,079.760.0000105
0x421...B627
0xcf...5ccd
12/18/202512:44:16 PMsell$16.82$86,788.46156.36806,421.320.0001939
0x16d...BA96
0xcd...859c
12/18/202512:38:10 PMsell$6.32$87,379.2658.43807,365.650.00007238
0xbAb...8Fc6
0x4f...b9b1
12/18/202512:37:28 PMsell$2.5$87,381.8623.13807,640.870.00002865
0x256...757c
0xe9...88b6
12/18/202512:33:14 PMsell$4.59$87,246.0842.56808,013.430.00005268
0x256...757c
0x15...5656
12/18/202511:37:16 AMsell$0.9409$87,048.648.73807,700.910.00001081
0x796...462B
0xb1...41c3
12/18/202511:17:18 AMsell$0.7007$87,044.86.5807,746.270.05805
0x546...4C0c
0xbd...6256
12/18/202510:49:10 AMsell$0.4289$86,476.674807,544.590.05496
0x5da...0418
0x67...6fdd