WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$77,311.04
Price
848,032.39 WMATIC
TVL
$20,224.17
MKT CAP
$160.1M
5m
0%
1h
0%
4h
-0.10%
24h
0.01%
Share
TXNS
50
Buys
31
Sells
19
Volume
686
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.03832
Pooled WMATIC:
$189,336.07

WBTC/WMATIC price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.04. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $686.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,067,149.88. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,224.18. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,224.18.

The total transactions of WBTC/WMATIC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

WBTC/WMATIC pool has a trading volume of $686.02 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 848,032.39, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $77,311.04 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/26/20261:04:18 AMbuy$22.56$77,311.04247.51848,032.390.0002918
0xA32...a047
0x6f...8c42
04/26/20261:01:32 AMbuy$18.24$77,325.06199.95847,225.360.000236
0x433...5393
0x59...ec7c
04/26/202612:55:48 AMbuy$16.62$77,403.36181.81846,496.670.0002147
0xA32...a047
0xab...03a1
04/26/202612:54:42 AMbuy$23.17$77,293.95253.53845,694.020.0002998
0xC6d...e142
0x1a...cff6
04/26/202612:06:06 AMbuy$15.07$77,383.42164.59844,917.540.0001948
0xA32...a047
0x03...5126
04/26/202612:05:54 AMbuy$21.28$77,240.88232.59844,185.760.0002755
0x2ff...C6dc
0x56...d36b
04/25/202611:19:28 PMsell$0.5109$76,829.015.57838,378.490.05665
0xfff...DB03
0x15...7a48
04/25/202611:19:28 PMbuy$8.05$77,308.9587.93843,615.640.0001042
0xA32...a047
0xe2...3484
04/25/202611:03:24 PMbuy$0.09151$77,555.930.9985846,186.440.05118
0x1b3...2F34
0x1f...9eae
04/25/202611:01:54 PMbuy$14.07$77,316.41153.52843,167.220.000182
0xA32...a047
0xf6...8468
04/25/20269:38:24 PMbuy$0.188$77,384.582.04843,109.210.05243
0x958...3198
0xd4...23ed
04/25/20268:29:30 PMbuy$24.88$77,193.3271.51842,371.560.0003223
0xA64...E6E3
0xf9...a8db
04/25/20268:06:42 PMbuy$4.57$77,093.9950841,892.660.00005939
0x89b...D410
0xa5...457a
04/25/20265:18:24 PMbuy$8.22$77,147.9689.7841,520.250.0001066
0xA32...a047
0x0e...fcce
04/25/20265:14:48 PMbuy$7.58$77,101.4182.75841,221.910.00009837
0x6aF...32D7
0x3b...4b1d
04/25/20264:51:24 PMbuy$0.6097$77,188.646.64841,335.650.0579
0xde0...C8cB
0x14...7e5b
04/25/20264:44:26 PMbuy$0.9219$77,215.8810.04841,533.080.00001194
0xb6B...9aCb
0x2d...ce86
04/25/20264:38:30 PMbuy$9.07$77,100.6198.92840,844.740.0001176
0x956...1731
0x11...c185
04/25/20264:38:06 PMbuy$21.41$77,167.56233.17840,193.60.0002775
0xA32...a047
0xe5...3c90
04/25/20264:37:38 PMbuy$16.17$77,027.2176.31839,451.620.00021
0x02a...818f
0xed...767d