WhatToFarm
/
Get started
12 Swap

Info about WBTC-WMATIC pair

Price USD
$82,650.22
Price
846,177.88 WMATIC
TVL
$20,203.43
MKT CAP
$158.4M
5m
0%
1h
-1.13%
4h
-0.65%
24h
-0.51%
Share
TXNS
258
Buys
140
Sells
118
Volume
8K
Telegram price alerts
Pair:
0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WBTC:
0.04807
Pooled WMATIC:
$166,160.89

WBTC/WMATIC price stats on Polygon

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,650.22. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $8,461.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,402,201.38. The liquidity pool contract is 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f with total value locked (TVL) of $20,203.44. The WBTC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WMATIC with the contract address 0x642F28a89fa9d0Fa30e664F71804Bfdd7341D21f is $20,203.44.

The total transactions of WBTC/WMATIC is 258 in the last 24 hours, 140 of which are buy transactions, and 118 are sales transactions.

WBTC/WMATIC pool has a trading volume of $8,461.84 in the last 24 hours.

The exchange rate of 1 WBTC to WMATIC is 846,177.88, captured at 1:19 PM UTC.

The price of converting 1 WBTC to USD is $82,650.22 today.

WBTC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20261:04:44 PMbuy$26.29$82,650.22269.2846,177.880.0003181
0xA32...a047
0x0f...f0bd
10/14/20261:02:23 PMbuy$28.49$82,735.92291.24845,770.770.0003443
0xA32...a047
0x4f...20ae
10/14/20261:01:54 PMbuy$43.93$82,759.09448.73845,209.280.0005309
0xA32...a047
0xaa...0a2a
10/14/20261:00:24 PMbuy$23.98$82,684.15245.05844,690.380.0002901
0xA32...a047
0xdd...935a
10/14/20261:00:20 PMbuy$37.22$82,678.62380.08844,224.820.0004502
0xA32...a047
0xe0...620d
10/14/202612:59:50 PMbuy$34.26$82,988.63348.38843,678.530.0004129
0x1D8...c404
0xe1...8070
10/14/202612:58:53 PMbuy$27.66$82,607.88282.43843,218.930.0003349
0xA32...a047
0xbc...24c1
10/14/202612:58:36 PMbuy$26.03$82,564.05265.73842,797.810.0003153
0xfff...A531
0x82...b8fb
10/14/202612:57:03 PMbuy$24.91$82,644.81253.98842,422.650.0003014
0xA32...a047
0x9a...04a4
10/14/202612:56:02 PMbuy$23.46$82,800.24238.65842,051.20.0002834
0xA32...a047
0xd4...8416
10/14/202612:32:05 PMsell$30.68$82,821.59310.13837,030.830.0003705
0xA32...a047
0x41...7f4f
10/14/202612:32:00 PMsell$24.73$82,753.65250.5837,947.230.0002989
0xA32...a047
0x09...3e2d
10/14/202612:31:54 PMsell$28.4$82,794.07287.62838,356.580.000343
0xA32...a047
0x8e...b2f0
10/14/202612:31:50 PMsell$35.64$82,841.22360.93838,834.020.0004302
0xA32...a047
0x40...2ea4
10/14/202612:32:03 PMsell$33.59$82,712.38340.17837,529.320.0004061
0xA32...a047
0xf4...13db
10/14/202612:30:45 PMsell$23.63$82,930.15239.3839,653.340.000285
0xA32...a047
0x4e...b5f0
10/14/202612:30:48 PMsell$24.61$82,893.21249.23839,279.30.0002969
0xA32...a047
0x2b...bf5f
10/14/202612:30:39 PMsell$96.44$82,922.24977.65840,563.560.001163
0xA32...a047
0x3e...a130
10/14/202612:30:30 PMbuy$65.11$83,473.53660.05846,151.930.00078
0x102...A9b1
0x3e...9499
10/14/202612:30:32 PMbuy$9.89$83,533.92100.25846,764.070.0001184
0xA32...a047
0x73...fc38