WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,412.27
Price
78,412.27 USDT
TVL
$216,426.94
MKT CAP
$162.6M
5m
0%
1h
0%
4h
0.36%
24h
3.94%
Share
TXNS
254
Buys
170
Sells
84
Volume
29K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.43
Pooled USDT:
$103,812.31

WBTC/USDT price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,412.27. WBTC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $28,748.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,636,007.39. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $216,426.95. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $216,426.95.

The total transactions of WBTC/USDT is 254 in the last 24 hours, 170 of which are buy transactions, and 84 are sales transactions.

WBTC/USDT pool has a trading volume of $28,748.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,412.27, captured at 6:46 PM UTC.

The price of converting 1 WBTC to USD is $78,412.27 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20265:00:22 PMsell$141.17$78,412.27141.1778,412.270.0018
0x788...1714
0x2b...979e
04/22/20264:55:18 PMsell$114.54$78,439.16114.5478,439.160.00146
0x176...4a2D
0xa8...6425
04/22/20264:55:08 PMsell$85.85$78,460.1985.8578,460.190.001094
0x176...4a2D
0x8b...209e
04/22/20264:53:10 PMsell$196.29$78,490.53196.2978,490.530.0025
0x331...2466
0x11...f694
04/22/20264:45:16 PMsell$156.11$78,527.67156.1178,527.670.001988
0x176...4a2D
0x77...786c
04/22/20264:45:14 PMsell$43.26$78,547.7543.2678,547.750.0005507
0x176...4a2D
0x71...c68f
04/22/20264:43:42 PMsell$49.73$78,557.7849.7378,557.780.000633
0x176...4a2D
0xb8...2da4
04/22/20264:43:00 PMsell$353.34$78,601.53353.3478,601.530.004495
0x176...4a2D
0xb2...7cad
04/22/20264:31:00 PMsell$44.62$78,642.4844.6278,642.480.0005674
0x176...4a2D
0xa1...ea33
04/22/20264:30:26 PMsell$49.79$78,652.6349.7978,652.630.000633
0x176...4a2D
0x55...e794
04/22/20264:27:16 PMsell$47.85$78,662.9247.8578,662.920.0006083
0x176...4a2D
0xd1...a2de
04/22/20264:27:12 PMsell$83.56$78,677.483.5678,677.40.001062
0x176...4a2D
0xa3...8db6
04/22/20264:26:46 PMsell$52.88$78,691.4352.8878,691.430.000672
0x176...4a2D
0xf3...a1d3
04/22/20264:05:12 PMbuy$59.97$79,166.259.9779,166.20.0007575
0xD0d...5BeA
0x4e...4742
04/22/20264:04:46 PMbuy$85.49$79,150.7185.4979,150.710.00108
0xD4a...109c
0x36...377d
04/22/20263:55:46 PMbuy$59.97$79,135.6959.9779,135.690.0007578
0xD0d...5BeA
0xa1...279e
04/22/20263:55:42 PMbuy$29.87$79,125.7629.8779,125.760.0003776
0x433...d995
0xc7...bf4e
04/22/20263:55:40 PMbuy$59.97$79,116.759.9779,116.70.000758
0xD0d...5BeA
0xd2...aaac
04/22/20263:54:46 PMbuy$133.85$79,095.65133.8579,095.650.001692
0x433...8D0E
0x63...c2f4
04/22/20263:54:20 PMbuy$41.21$79,077.4441.2179,077.440.0005212
0x229...1eA6
0x00...9fd7