WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,626.43
Price
78,626.43 USDT
TVL
$131,366.31
MKT CAP
$154.2M
5m
0%
1h
0.14%
4h
0.42%
24h
1.90%
Share
TXNS
191
Buys
111
Sells
80
Volume
15K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.05
Pooled USDT:
$48,174.01

WBTC/USDT price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,626.43. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $15,046.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,189,511.22. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $131,366.31. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $131,366.31.

The total transactions of WBTC/USDT is 191 in the last 24 hours, 111 of which are buy transactions, and 80 are sales transactions.

WBTC/USDT pool has a trading volume of $15,046.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,626.43, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $78,626.43 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/202611:31:33 AMbuy$99.14$78,626.4399.1478,626.430.00126
0xD0d...5BeA
0xd6...8686
11/04/202611:20:55 AMbuy$20.82$78,601.6820.8278,601.680.0002649
0xE99...8CE2
0xe3...599b
11/04/202611:13:06 AMbuy$8.75$78,594.558.7578,594.550.0001113
0x0C2...EA5E
0xa9...e4a8
11/04/202610:36:43 AMbuy$49.95$78,580.9549.9578,580.950.0006357
0x0d5...ca23
0xbc...e638
11/04/202610:33:58 AMbuy$96.23$78,548.6596.2378,548.650.001225
0xD0d...5BeA
0x80...edf8
11/04/202610:32:37 AMbuy$63.29$78,513.3663.2978,513.360.0008061
0x635...0D62
0xd2...2d5a
11/04/202610:25:33 AMbuy$51.43$78,487.5851.4378,487.580.0006553
0xBee...CCCC
0xe7...f143
11/04/202610:15:39 AMbuy$111.27$78,451.77111.2778,451.770.001418
0xA00...e3F8
0x88...6049
11/04/20269:45:03 AMbuy$8.42$78,431.258.4278,431.250.0001074
0xfff...4452
0x3b...5344
11/04/20269:36:30 AMbuy$16.35$78,420.6316.3578,420.630.0002085
0x762...60F2
0xbc...43eb
11/04/20268:38:03 AMbuy$44.2$78,407.7944.278,407.790.0005637
0x1c6...6B24
0xb3...8d5e
11/04/20268:15:37 AMbuy$95.05$78,375.8795.0578,375.870.001212
0x025...A7ae
0xc6...a6e3
11/04/20268:15:21 AMbuy$112.22$78,330.21112.2278,330.210.001432
0xD0d...5BeA
0xe4...0413
11/04/20268:06:58 AMbuy$28.6$78,299.1128.678,299.110.0003653
0xD0d...5BeA
0xa9...e74a
11/04/20268:06:58 AMbuy$68.65$78,277.6668.6578,277.660.000877
0xe8a...462f
0x86...7e8c
11/04/20268:06:42 AMbuy$74.65$78,245.9874.6578,245.980.0009541
0xb4b...DA00
0x4f...e127
11/04/20267:27:21 AMbuy$128.83$78,201.2128.8378,201.20.001647
0xD0d...5BeA
0x58...5460
11/04/20267:26:34 AMbuy$32.03$78,166.0432.0378,166.040.0004098
0xD0d...5BeA
0x18...d75a
11/04/20267:26:19 AMbuy$128.15$78,130.55128.1578,130.550.00164
0xD0d...5BeA
0x7b...4524
11/04/20267:26:04 AMbuy$48.05$78,092.8448.0578,092.840.0006154
0xD0d...5BeA
0xc8...45f6