- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 1.72
- Pooled USDT:
- $34,043.26
WBTC/USDT price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,078.04. WBTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,143.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,222,895.19. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $192,535.85. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $192,535.85.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 60 in the last 24 hours, 17 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $10,143.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 92,078.04, captured at 2:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,078.04 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:49:46 AM | sell | $95.85 | $92,078.04 | 95.85 | 92,078.04 | 0.001041 | 0x4a...68e9 | |
| 01/19/2026 | 1:49:42 AM | sell | $136.94 | $92,132.88 | 136.94 | 92,132.88 | 0.001486 | 0xf3...164c | |
| 01/19/2026 | 1:48:16 AM | sell | $83.45 | $92,183.91 | 83.45 | 92,183.91 | 0.0009053 | 0x4a...319e | |
| 01/19/2026 | 1:47:48 AM | sell | $87.74 | $92,223.3 | 87.74 | 92,223.3 | 0.0009514 | 0x8c...b38f | |
| 01/19/2026 | 12:46:02 AM | buy | $103.93 | $92,776.43 | 103.93 | 92,776.43 | 0.00112 | 0xe2...f72f | |
| 01/19/2026 | 12:43:36 AM | buy | $62.5 | $92,737.84 | 62.5 | 92,737.84 | 0.000674 | 0x5c...e6c7 | |
| 01/19/2026 | 12:42:48 AM | buy | $55.63 | $92,710.88 | 55.63 | 92,710.88 | 0.0006 | 0x3c...dc1d | |
| 01/19/2026 | 12:42:34 AM | buy | $100.01 | $92,674.24 | 100.01 | 92,674.24 | 0.001079 | 0x6b...2851 | |
| 01/19/2026 | 12:42:24 AM | buy | $96 | $92,628.32 | 96 | 92,628.32 | 0.001036 | 0xa6...6af4 | |
| 01/19/2026 | 12:38:54 AM | buy | $200.02 | $92,558.03 | 200.02 | 92,558.03 | 0.002161 | 0x23...3e28 | |
| 01/19/2026 | 12:17:56 AM | buy | $91.15 | $92,487.76 | 91.15 | 92,487.76 | 0.0009855 | 0xef...3197 | |
| 01/19/2026 | 12:17:50 AM | buy | $80.89 | $92,446.19 | 80.89 | 92,446.19 | 0.000875 | 0x1f...ed08 | |
| 01/19/2026 | 12:16:44 AM | sell | $452.49 | $91,980.89 | 452.49 | 91,980.89 | 0.004919 | 0xa9...ebc4 | |
| 01/19/2026 | 12:16:40 AM | sell | $172.73 | $92,128.36 | 172.73 | 92,128.36 | 0.001874 | 0x77...208d | |
| 01/19/2026 | 12:15:16 AM | sell | $221.71 | $92,245.68 | 221.71 | 92,245.68 | 0.002403 | 0x5c...e447 | |
| 01/19/2026 | 12:15:16 AM | sell | $54.48 | $92,180.56 | 54.48 | 92,180.56 | 0.0005911 | 0xf2...32a5 | |
| 01/19/2026 | 12:14:26 AM | sell | $33.45 | $92,304.91 | 33.45 | 92,304.91 | 0.0003624 | 0xbc...a04f | |
| 01/19/2026 | 12:14:20 AM | sell | $77.96 | $92,330.51 | 77.96 | 92,330.51 | 0.0008444 | 0xf4...b6e6 | |
| 01/19/2026 | 12:05:24 AM | buy | $112.33 | $92,880.17 | 112.33 | 92,880.17 | 0.001209 | 0x1d...dd27 | |
| 01/19/2026 | 12:02:30 AM | sell | $205.4 | $92,751.71 | 205.4 | 92,751.71 | 0.002214 | 0xaa...ca1d |