WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,684.56
Price
80,684.56 USDT
TVL
$172,891.57
MKT CAP
$160.4M
5m
0%
1h
0.14%
4h
1.12%
24h
-0.90%
Share
TXNS
173
Buys
62
Sells
111
Volume
19K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.2
Pooled USDT:
$76,043.72

WBTC/USDT price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,684.56. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $18,742.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,361,998.29. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $172,891.57. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $172,891.57.

The total transactions of WBTC/USDT is 173 in the last 24 hours, 62 of which are buy transactions, and 111 are sales transactions.

WBTC/USDT pool has a trading volume of $18,742.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,684.56, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $80,684.56 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20268:04:43 PMbuy$60.27$80,684.5660.2780,684.560.000747
0x176...4a2D
0xa6...306a
05/12/20268:04:39 PMbuy$62.72$80,673.5262.7280,673.520.0007775
0x176...4a2D
0x53...d8d7
05/12/20267:53:19 PMbuy$66.58$80,661.9866.5880,661.980.0008254
0x176...4a2D
0x02...8ad9
05/12/20267:53:06 PMbuy$79.64$80,649.7279.6480,649.720.0009875
0x176...4a2D
0x57...82f7
05/12/20267:17:12 PMbuy$100$80,633.4510080,633.450.00124
0xF37...44a2
0x0b...e6c0
05/12/20267:14:00 PMbuy$112.82$80,615.11112.8280,615.110.001399
0x176...4a2D
0x91...6049
05/12/20267:11:08 PMbuy$64.62$80,599.9764.6280,599.970.0008017
0x176...4a2D
0x0f...e503
05/12/20267:10:24 PMbuy$72.82$80,588.1172.8280,588.110.0009036
0x176...4a2D
0x2b...a3f8
05/12/20267:09:09 PMbuy$72.82$80,575.6372.8280,575.630.0009037
0x176...4a2D
0xd8...80c8
05/12/20267:02:14 PMbuy$74.28$80,562.9974.2880,562.990.000922
0x176...4a2D
0x5c...a91b
05/12/20266:56:45 PMbuy$62.72$80,551.2762.7280,551.270.0007786
0x176...4a2D
0x49...fcb4
05/12/20266:53:50 PMbuy$78.07$80,539.2578.0780,539.250.0009693
0x176...4a2D
0xae...1558
05/12/20266:53:47 PMbuy$72.09$80,526.3172.0980,526.310.0008953
0x176...4a2D
0xaf...3f91
05/12/20266:53:33 PMbuy$75.77$80,513.6375.7780,513.630.0009411
0x176...4a2D
0xe1...8225
05/12/20266:52:05 PMbuy$64.62$80,501.5864.6280,501.580.0008027
0x176...4a2D
0x44...5f71
05/12/20266:45:12 PMbuy$61.48$80,490.8461.4880,490.840.0007639
0x176...4a2D
0x1c...a83c
05/12/20266:44:29 PMbuy$98.15$80,477.0998.1580,477.090.001219
0x176...4a2D
0xcc...5dd2
05/12/20266:44:18 PMbuy$61.48$80,463.4561.4880,463.450.0007641
0x176...4a2D
0xdb...6b28
05/12/20266:44:02 PMbuy$66.58$80,452.4366.5880,452.430.0008276
0x176...4a2D
0x19...074e
05/12/20266:37:04 PMbuy$60.87$80,441.5560.8780,441.550.0007568
0x176...4a2D
0x01...fe56