WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,811.35
Price
80,811.35 USDT
TVL
$170,163.15
MKT CAP
$159.6M
5m
0%
1h
-0.37%
4h
-0.72%
24h
2.18%
Share
TXNS
209
Buys
140
Sells
69
Volume
29K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.16
Pooled USDT:
$75,878.57

WBTC/USDT price stats on Polygon

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,811.35. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $28,918.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,558,896.17. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $170,163.15. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $170,163.15.

The total transactions of WBTC/USDT is 209 in the last 24 hours, 140 of which are buy transactions, and 69 are sales transactions.

WBTC/USDT pool has a trading volume of $28,918.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,811.35, captured at 9:06 PM UTC.

The price of converting 1 WBTC to USD is $80,811.35 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:32:54 PMsell$448.86$80,811.35448.8680,811.350.005554
0x398...A54D
0x84...a4fe
05/14/20268:29:31 PMsell$66.03$80,956.966.0380,956.90.0008156
0xBee...CCCC
0xdc...8c21
05/14/20268:18:43 PMsell$113.36$81,007.89113.3681,007.890.001399
0x433...51e0
0xe1...ef68
05/14/20268:18:06 PMsell$107.7$81,070.35107.781,070.350.001328
0xBee...CCCC
0x1c...b1db
05/14/20268:15:03 PMsell$54.26$81,114.4454.2681,114.440.000669
0x176...4a2D
0x2e...6d3a
05/14/20267:27:25 PMsell$46.29$81,143.5846.2981,143.580.0005705
0x176...4a2D
0xdc...58cc
05/14/20267:27:14 PMsell$41.51$81,168.341.5181,168.30.0005114
0x176...4a2D
0xab...4d40
05/14/20267:25:21 PMsell$49.17$81,194.2449.1781,194.240.0006056
0x176...4a2D
0x40...be3c
05/14/20267:25:12 PMsell$42.37$81,219.9742.3781,219.970.0005216
0x176...4a2D
0x8b...a3ee
05/14/20266:53:33 PMsell$69.02$81,252.1569.0281,252.150.0008495
0x176...4a2D
0xa3...f817
05/14/20266:24:46 PMbuy$160$81,717.2316081,717.230.001957
0xD0d...5BeA
0x9c...941d
05/14/20266:20:57 PMbuy$42.49$81,660.8542.4981,660.850.0005204
0xD33...376d
0x08...492e
05/14/20266:16:10 PMbuy$42.05$81,625.7942.0581,625.790.0005151
0xD33...376d
0x68...9634
05/14/20266:16:10 PMbuy$19.08$81,642.3919.0881,642.390.0002338
0x855...3e1e
0x2c...eba3
05/14/20266:13:36 PMbuy$76.54$81,591.176.5481,591.10.0009381
0x855...3e1e
0xaf...1fd1
05/14/20265:22:05 PMsell$56.45$81,095.2556.4581,095.250.0006962
0x176...4a2D
0x73...951d
05/14/20265:22:00 PMsell$94.77$81,138.2394.7781,138.230.001168
0x176...4a2D
0x5a...e53f
05/14/20265:21:58 PMsell$46.78$81,177.9746.7881,177.970.0005762
0x176...4a2D
0x1a...7c48
05/14/20265:20:10 PMsell$40.71$81,202.5540.7181,202.550.0005013
0x176...4a2D
0x6f...0367
05/14/20265:20:03 PMsell$41.12$81,225.7641.1281,225.760.0005063
0x176...4a2D
0x87...e4f2