WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,281.93
Price
78,281.93 USDT
TVL
$226,273.04
MKT CAP
$160.2M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
140
Buys
95
Sells
45
Volume
22K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.45
Pooled USDT:
$112,654.65

WBTC/USDT price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,281.93. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $22,441.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,173,074.91. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $226,273.04. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $226,273.04.

The total transactions of WBTC/USDT is 140 in the last 24 hours, 95 of which are buy transactions, and 45 are sales transactions.

WBTC/USDT pool has a trading volume of $22,441.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,281.93, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $78,281.93 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20267:31:26 AMbuy$179.06$78,281.93179.0678,281.930.002287
0x349...e685
0x6d...cba3
05/02/20262:52:20 AMbuy$95.96$78,171.2295.9678,171.220.001227
0xdCb...0401
0x44...e95f
05/02/20262:52:22 AMbuy$97.36$78,190.7997.3678,190.790.001245
0xFCE...c236
0xc9...bb9c
05/02/20262:52:22 AMbuy$306.51$78,231.55306.5178,231.550.003918
0x176...4a2D
0x30...1055
05/02/20262:08:38 AMbuy$4.32$78,161.074.3278,161.070.00005529
0x433...8538
0xce...9f5f
05/02/202612:31:58 AMsell$50$77,696.245077,696.240.0006435
0x5ce...ebac
0x9b...9a54
05/01/202610:20:32 PMbuy$229.05$78,147.62229.0578,147.620.002931
0x176...4a2D
0x6f...502f
05/01/202610:19:56 PMbuy$49.97$78,119.4849.9778,119.480.0006397
0x176...4a2D
0x6a...0967
05/01/202610:19:54 PMbuy$239.99$78,090.21239.9978,090.210.003073
0xD0d...5BeA
0x86...e624
05/01/202610:12:08 PMbuy$41.36$78,061.7441.3678,061.740.0005299
0x176...4a2D
0xa0...a997
05/01/202610:07:22 PMbuy$70$78,042.257078,042.250.0008969
0x3f3...651A
0x1b...126a
05/01/202610:07:24 PMbuy$42.19$78,053.3142.1978,053.310.0005406
0x176...4a2D
0x41...038c
05/01/202610:02:08 PMbuy$45.24$78,030.3345.2478,030.330.0005798
0x176...4a2D
0x86...3e78
05/01/202610:01:48 PMbuy$48.5$78,020.8948.578,020.890.0006217
0x176...4a2D
0x6c...af77
05/01/202610:01:10 PMbuy$43.47$78,011.5743.4778,011.570.0005573
0x176...4a2D
0xff...3cd2
05/01/20268:53:16 PMsell$49.65$77,543.5849.6577,543.580.0006403
0x176...4a2D
0x36...80ca
05/01/20268:53:14 PMsell$52.19$77,553.8952.1977,553.890.0006729
0x176...4a2D
0x1e...6555
05/01/20268:52:52 PMsell$58.23$77,565.1358.2377,565.130.0007508
0x176...4a2D
0x30...958e
05/01/20268:52:46 PMsell$95.06$77,581.3495.0677,581.340.001225
0x5Cb...26FA
0xaa...f596
05/01/20268:52:44 PMsell$62.46$77,596.4962.4677,596.490.000805
0x176...4a2D
0x7b...7fcb