WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,756.79
Price
77,756.79 USDT
TVL
$131,095.19
MKT CAP
$151.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
57
Buys
24
Sells
33
Volume
10K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.07
Pooled USDT:
$47,156.68

WBTC/USDT price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,756.79. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $9,883.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,935,209.89. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $131,095.20. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $131,095.20.

The total transactions of WBTC/USDT is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

WBTC/USDT pool has a trading volume of $9,883.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,756.79, captured at 6:39 PM UTC.

The price of converting 1 WBTC to USD is $77,756.79 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/202612:16:58 PMsell$128.14$77,756.79128.1477,756.790.001648
0xD0d...5BeA
0xe5...bd2a
11/01/202612:16:49 PMsell$92.83$77,804.6892.8377,804.680.001193
0xD0d...5BeA
0x03...8b88
11/01/202612:16:07 PMsell$62.07$77,837.3562.0777,837.350.0007974
0x1D8...c404
0x42...55b8
11/01/202612:16:00 PMsell$83.95$77,869.283.9577,869.20.001078
0x47f...4fe1
0x29...26e4
11/01/202612:04:03 PMsell$0.9937$77,877.350.993777,877.350.00001276
0x238...1E52
0x30...9da9
11/01/202612:03:28 PMbuy$1$78,369.9178,369.90.00001276
0x238...1E52
0xf3...f8c3
11/01/202611:51:10 AMsell$106.09$77,910.31106.0977,910.310.001361
0xD0d...5BeA
0x7f...a662
11/01/202611:25:25 AMsell$43.27$77,942.1943.2777,942.190.0005551
0xD0d...5BeA
0x9c...c3f9
11/01/202611:25:24 AMsell$32.11$77,958.3232.1177,958.320.000412
0xD0d...5BeA
0x91...62b4
11/01/202611:25:15 AMsell$14.39$77,966.6114.3977,966.610.0001846
0xD0d...5BeA
0xc1...7dea
11/01/20269:34:10 AMsell$45.72$77,981.9845.7277,981.980.0005863
0x5fe...1317
0xdf...9b9e
11/01/20269:28:13 AMsell$49.85$78,002.3949.8578,002.390.000639
0x17f...Ec91
0x83...1db8
11/01/20269:28:04 AMsell$39.53$78,020.4839.5378,020.480.0005066
0xc15...6D82
0xef...a7b9
11/01/20269:27:01 AMsell$67.32$78,044.967.3278,044.90.0008626
0x5fe...1317
0xd6...10db
11/01/20269:25:52 AMsell$13.89$78,059.9613.8978,059.960.0001779
0x176...4a2D
0x2e...0001
11/01/20269:24:58 AMsell$22.41$78,068.1622.4178,068.160.0002871
0x176...4a2D
0x36...f2f0
11/01/20269:24:46 AMsell$20.79$78,077.3220.7978,077.320.0002663
0x176...4a2D
0x88...dae4
11/01/20269:24:06 AMsell$25.47$78,088.1825.4778,088.180.0003261
0x176...4a2D
0xe0...8212
11/01/20269:23:49 AMsell$24.89$78,098.3224.8978,098.320.0003187
0x176...4a2D
0x2a...44a1
11/01/20269:23:30 AMsell$25.99$78,111.2825.9978,111.280.0003328
0x176...4a2D
0xa0...8536