WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$84,207.78
Price
84,207.78 USDT
TVL
$231,423.92
MKT CAP
$196M
5m
0%
1h
-0.19%
4h
2.18%
24h
-0.09%
Share
TXNS
365
Buys
211
Sells
154
Volume
73K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
2.18
Pooled USDT:
$47,580.62

WBTC/USDT price stats on Polygon

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,207.78. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $72,726.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $196,030,828.95. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $231,423.92. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $231,423.92.

The total transactions of WBTC/USDT is 365 in the last 24 hours, 211 of which are buy transactions, and 154 are sales transactions.

WBTC/USDT pool has a trading volume of $72,726.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 84,207.78, captured at 8:32 PM UTC.

The price of converting 1 WBTC to USD is $84,207.78 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20268:26:22 PMbuy$0.2922$84,207.780.292284,207.780.05347
0xCFC...5461
0x81...e7d4
01/30/20268:26:04 PMbuy$0.1247$84,293.910.124784,293.910.05148
0xCFC...5461
0xbd...d61b
01/30/20268:25:56 PMbuy$182.56$83,978.11182.5683,978.110.002173
0x7cf...3679
0xf3...13ee
01/30/20268:25:48 PMbuy$117.83$83,938.75117.8383,938.750.001403
0x7cf...3679
0x77...7860
01/30/20268:21:58 PMsell$247.29$83,452.53247.2983,452.530.002963
0x7cf...3679
0xcf...5b92
01/30/20268:21:34 PMsell$87.94$83,53087.9483,5300.001052
0x7cf...3679
0x0f...1c09
01/30/20268:07:06 PMsell$354.39$83,587.95354.3983,587.950.004239
0x7cf...3679
0xb7...bf98
01/30/20268:06:36 PMsell$691.33$83,717.89691.3383,717.890.008257
0x7cf...3679
0xb7...0f0f
01/30/20268:06:22 PMsell$96.5$83,814.2396.583,814.230.001151
0x7cf...3679
0x43...20af
01/30/20268:05:40 PMsell$106.63$83,839.31106.6383,839.310.001271
0x7cf...3679
0x46...8ddb
01/30/20268:05:36 PMsell$109.9$83,865.99109.983,865.990.00131
0x7cf...3679
0xc4...b142
01/30/20268:05:32 PMsell$154.2$83,898.69154.283,898.690.001838
0x7cf...3679
0xf9...0563
01/30/20267:53:16 PMbuy$52.01$84,400.9552.0184,400.950.0006162
0xCFC...5461
0x5d...34eb
01/30/20267:53:16 PMbuy$69.39$84,416.0669.3984,416.060.000822
0x7cf...3679
0xe4...d257
01/30/20267:37:36 PMbuy$49.99$84,388.1849.9984,388.180.0005925
0xBee...CCCC
0x50...c0b9
01/30/20267:36:50 PMbuy$113.68$84,368.03113.6884,368.030.001347
0x237...764f
0x56...8e4e
01/30/20267:36:46 PMbuy$5.42$84,326.785.4284,326.780.00006436
0x0F8...8f3f
0xc0...1147
01/30/20267:36:46 PMbuy$47$84,314.644784,314.640.0005574
0x0F8...8f3f
0xc0...1147
01/30/20267:36:46 PMbuy$133.17$84,337.17133.1784,337.170.001579
0xb4b...DA00
0x94...0491
01/30/20267:36:46 PMbuy$0.6256$84,325.060.625684,325.060.05742
0x0F8...8f3f
0xc0...1147