WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,398.62
Price
76,398.62 USDT
TVL
$156,976.37
MKT CAP
$150.6M
5m
0%
1h
-0.06%
4h
-0.77%
24h
-0.94%
Share
TXNS
120
Buys
56
Sells
64
Volume
11K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.25
Pooled USDT:
$61,310.48

WBTC/USDT price stats on Polygon

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,398.62. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $10,927.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,550,640.87. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $156,976.38. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $156,976.38.

The total transactions of WBTC/USDT is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.

WBTC/USDT pool has a trading volume of $10,927.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,398.62, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $76,398.62 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202611:48:49 AMsell$151.61$76,398.62151.6176,398.620.001984
0x433...c62f
0x7d...0455
05/19/202611:44:22 AMsell$56.61$76,444.7556.6176,444.750.0007406
0x176...4a2D
0x46...4d6f
05/19/202611:44:20 AMsell$86.88$76,477.6486.8876,477.640.001136
0x176...4a2D
0x61...6cfd
05/19/20269:27:34 AMsell$80$76,515.938076,515.930.001045
0x09f...D4Cd
0x8d...d95a
05/19/20268:42:58 AMbuy$21.41$76,991.0421.4176,991.040.000278
0x294...fD1f
0x0c...840d
05/19/20267:21:38 AMbuy$104.51$76,962.6104.5176,962.60.001357
0xaD3...8daC
0xe0...28c4
05/19/20267:15:34 AMbuy$115.85$76,880.12115.8576,880.120.001506
0x232...b9E2
0x23...985e
05/19/20267:15:35 AMbuy$71.38$76,922.1571.3876,922.150.000928
0x176...4a2D
0x04...0271
05/19/20266:44:39 AMbuy$43.4$76,844.8843.476,844.880.0005648
0x176...4a2D
0x70...41bb
05/19/20266:31:19 AMbuy$45.62$76,82645.6276,8260.0005938
0x176...4a2D
0x54...61d4
05/19/20266:30:42 AMbuy$37.76$76,808.3137.7676,808.310.0004916
0x176...4a2D
0x46...89a7
05/19/20266:27:44 AMbuy$44.27$76,790.7644.2776,790.760.0005766
0x176...4a2D
0xbb...b097
05/19/20262:25:00 AMbuy$49.89$76,770.8149.8976,770.810.0006499
0x176...4a2D
0x88...982d
05/19/20262:24:53 AMbuy$32.2$76,753.3132.276,753.310.0004195
0x176...4a2D
0xa3...7f78
05/19/20262:04:40 AMsell$78.37$76,302.5178.3776,302.510.001027
0x176...4a2D
0xdb...482c
05/19/20262:04:11 AMsell$80.15$76,336.8680.1576,336.860.00105
0xD0d...5BeA
0xf6...23f0
05/19/20262:03:58 AMsell$79.8$76,370.4179.876,370.410.001044
0xD0d...5BeA
0xa7...8c66
05/19/20262:03:36 AMsell$46.31$76,395.1146.3176,395.110.0006062
0x176...4a2D
0x1d...0d49
05/19/20262:03:32 AMsell$28.73$76,411.8328.7376,411.830.000376
0x176...4a2D
0xf3...53c1
05/19/20261:59:59 AMsell$79.87$76,438.1179.8776,438.110.001044
0xD0d...5BeA
0xaf...8845