WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$79,454.19
Price
79,454.19 USDT
TVL
$171,292.35
MKT CAP
$158.2M
5m
-0.12%
1h
-0.20%
4h
-0.77%
24h
-0.19%
Share
TXNS
129
Buys
58
Sells
71
Volume
17K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.23
Pooled USDT:
$73,001.29

WBTC/USDT price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,454.19. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $17,308.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,162,682.99. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $171,292.35. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $171,292.35.

The total transactions of WBTC/USDT is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.

WBTC/USDT pool has a trading volume of $17,308.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 79,454.19, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $79,454.19 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20263:25:16 PMsell$50.05$79,454.1950.0579,454.190.00063
0x176...4a2D
0xf1...04bc
05/08/20263:25:12 PMsell$52.61$79,463.6452.6179,463.640.0006621
0x176...4a2D
0x01...e88e
05/08/20263:25:05 PMsell$51.07$79,473.0951.0779,473.090.0006426
0x176...4a2D
0x46...a203
05/08/20263:24:18 PMsell$92.8$79,486.8192.879,486.810.001167
0x176...4a2D
0x9f...2839
05/08/20263:24:15 PMsell$55.88$79,499.9755.8879,499.970.0007029
0x176...4a2D
0x08...b612
05/08/20263:24:06 PMsell$63.61$79,520.463.6179,520.40.0007999
0x176...4a2D
0x65...0483
05/08/20263:24:08 PMsell$51.1$79,509.6551.179,509.650.0006426
0x176...4a2D
0x0b...7f01
05/08/20263:24:02 PMsell$52.14$79,530.7752.1479,530.770.0006556
0x176...4a2D
0xb7...5765
05/08/20263:23:59 PMsell$130.26$79,548.2130.2679,548.20.001637
0x176...4a2D
0xac...f4e0
05/08/20263:23:57 PMsell$65.57$79,565.6465.5779,565.640.0008242
0x176...4a2D
0x4f...dc68
05/08/20263:23:55 PMsell$61.78$79,577.2561.7879,577.250.0007764
0x176...4a2D
0x5b...62d0
05/08/20262:31:03 PMsell$94.79$79,591.9494.7979,591.940.001191
0x176...4a2D
0xbe...2f1b
05/08/20262:30:56 PMsell$105.78$79,610.38105.7879,610.380.001328
0x176...4a2D
0x49...8dae
05/08/20262:20:34 PMbuy$80$80,093.48080,093.40.0009989
0xD0d...5BeA
0x7e...ded5
05/08/20262:20:01 PMbuy$79.99$80,07979.9980,0790.000999
0xD0d...5BeA
0xd7...51fc
05/08/20262:18:32 PMbuy$688.46$80,007.93688.4680,007.930.008605
0x176...4a2D
0xe2...56ea
05/08/20262:18:30 PMbuy$434.25$79,905.04434.2579,905.040.005434
0x17f...Ec91
0x17...b71d
05/08/20262:18:28 PMbuy$96.44$79,856.2296.4479,856.220.001207
0xD65...9bDd
0xed...11d7
05/08/20262:16:33 PMbuy$230.42$79,826.25230.4279,826.250.002886
0x176...4a2D
0x57...a8a2
05/08/20262:16:28 PMbuy$107.09$79,795.3107.0979,795.30.001342
0x176...4a2D
0x4a...450c