WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,721.58
Price
78,721.58 USDT
TVL
$138,703.92
MKT CAP
$151.6M
5m
0%
1h
0%
4h
-0.53%
24h
-1.54%
Share
TXNS
81
Buys
28
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.11
Pooled USDT:
$50,554.76

WBTC/USDT price stats on Polygon

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,721.58. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,891.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,624,654.91. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $138,703.93. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $138,703.93.

The total transactions of WBTC/USDT is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.

WBTC/USDT pool has a trading volume of $4,891.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,721.58, captured at 12:20 AM UTC.

The price of converting 1 WBTC to USD is $78,721.58 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202610:40:09 PMsell$104.15$78,721.58104.1578,721.580.001323
0x176...4a2D
0xcd...2cc0
09/07/202610:39:45 PMsell$120.99$78,769.92120.9978,769.920.001536
0x176...4a2D
0x75...182d
09/07/202610:39:19 PMsell$93.46$78,815.3293.4678,815.320.001185
0x176...4a2D
0x47...08ab
09/07/20267:40:21 PMbuy$43.8$79,301.8543.879,301.850.0005523
0x58C...57Cb
0x39...9ea0
09/07/20267:35:57 PMbuy$63.14$79,279.0863.1479,279.080.0007964
0x176...4a2D
0x86...fd9a
09/07/20267:32:51 PMbuy$164.12$79,230.66164.1279,230.660.002071
0x176...4a2D
0xd3...68d8
09/07/20267:32:19 PMbuy$94$79,175.639479,175.630.001187
0x176...4a2D
0x53...8779
09/07/20267:24:19 PMbuy$80$79,138.968079,138.960.00101
0xBee...CCCC
0x47...f837
09/07/20265:50:30 PMbuy$64.36$79,108.5364.3679,108.530.0008136
0x674...d8E7
0x8e...a781
09/07/20263:47:46 PMsell$28.07$78,624.3828.0778,624.380.0003571
0x433...4bBa
0x23...05c9
09/07/20263:41:31 PMsell$52.12$78,643.0952.1278,643.090.0006627
0xD0d...5BeA
0xbc...07de
09/07/20263:40:40 PMsell$79.85$78,670.8979.8578,670.890.001015
0xD0d...5BeA
0x9c...ddf6
09/07/20263:39:00 PMsell$48.01$78,697.1448.0178,697.140.0006101
0x09f...D4Cd
0x05...9db3
09/07/20263:36:42 PMsell$123.26$78,733.85123.2678,733.850.001565
0x927...66De
0xe8...f1e2
09/07/20263:34:28 PMsell$96.25$78,781.0796.2578,781.070.001221
0x366...6011
0xdb...1989
09/07/20263:33:18 PMsell$39.82$78,809.739.8278,809.70.0005053
0xD0d...5BeA
0x0c...1d6a
09/07/20263:18:46 PMsell$48.05$78,828.8548.0578,828.850.0006095
0x5D4...593F
0xf2...fe11
09/07/20263:18:31 PMsell$85.4$78,857.3485.478,857.340.001083
0x90C...1A6f
0x87...94e0
09/07/20263:18:31 PMsell$66.49$78,889.6266.4978,889.620.0008429
0xb23...6fD0
0xf8...7391
09/07/20263:18:27 PMsell$5.01$78,893.585.0178,893.580.00006362
0x176...4a2D
0xcc...1c4e