Info about WBTC-USDT pair
- Pooled WBTC:
- 1.16
- Pooled USDT:
- $75,721.57
WBTC/USDT price stats on Polygon
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,100.06. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $30,606.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,096,503.73. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $170,507.52. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $170,507.52.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 234 in the last 24 hours, 153 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $30,606.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 81,100.06, captured at 4:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,100.06 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:58:29 AM | buy | $12.05 | $81,088.66 | 12.05 | 81,088.66 | 0.0001486 | 0xdd...8d94 | |
| 05/15/2026 | 2:58:29 AM | buy | $167.08 | $81,100.06 | 167.08 | 81,100.06 | 0.00206 | 0x54...214c | |
| 05/15/2026 | 2:56:30 AM | buy | $102.06 | $81,073.34 | 102.06 | 81,073.34 | 0.001258 | 0x73...6e3e | |
| 05/15/2026 | 2:55:28 AM | buy | $120.84 | $81,052.36 | 120.84 | 81,052.36 | 0.00149 | 0x44...3b55 | |
| 05/15/2026 | 2:54:17 AM | buy | $119.99 | $81,030.05 | 119.99 | 81,030.05 | 0.00148 | 0x19...d3ba | |
| 05/15/2026 | 2:53:50 AM | buy | $148.61 | $81,005.21 | 148.61 | 81,005.21 | 0.001834 | 0xad...1dee | |
| 05/15/2026 | 2:34:14 AM | sell | $104.92 | $80,515.23 | 104.92 | 80,515.23 | 0.001303 | 0xf3...a879 | |
| 05/15/2026 | 2:33:55 AM | sell | $65.09 | $80,530.51 | 65.09 | 80,530.51 | 0.0008082 | 0x16...4b96 | |
| 05/15/2026 | 2:32:31 AM | sell | $71.91 | $80,543.22 | 71.91 | 80,543.22 | 0.0008928 | 0xe9...bae5 | |
| 05/15/2026 | 2:32:28 AM | sell | $201.9 | $80,581.62 | 201.9 | 80,581.62 | 0.002505 | 0xcd...7c2a | |
| 05/15/2026 | 2:32:29 AM | sell | $67.75 | $80,556.03 | 67.75 | 80,556.03 | 0.000841 | 0x3e...f118 | |
| 05/15/2026 | 2:31:53 AM | sell | $60.09 | $80,605.62 | 60.09 | 80,605.62 | 0.0007455 | 0xf3...3b8a | |
| 05/15/2026 | 2:13:30 AM | sell | $121.97 | $80,622.21 | 121.97 | 80,622.21 | 0.001512 | 0x5d...7374 | |
| 05/15/2026 | 2:13:23 AM | sell | $72.71 | $80,639.85 | 72.71 | 80,639.85 | 0.0009017 | 0x9d...8d89 | |
| 05/15/2026 | 2:13:20 AM | sell | $40.84 | $80,659.16 | 40.84 | 80,659.16 | 0.0005063 | 0xa4...114a | |
| 05/15/2026 | 2:11:19 AM | sell | $39.25 | $80,681.73 | 39.25 | 80,681.73 | 0.0004865 | 0x0e...3311 | |
| 05/15/2026 | 2:10:37 AM | sell | $37.36 | $80,703.3 | 37.36 | 80,703.3 | 0.0004629 | 0x2c...124b | |
| 05/15/2026 | 2:10:14 AM | sell | $59.33 | $80,731.83 | 59.33 | 80,731.83 | 0.000735 | 0x0d...b6c8 | |
| 05/15/2026 | 2:10:11 AM | sell | $42.13 | $80,759.52 | 42.13 | 80,759.52 | 0.0005216 | 0x73...3d2c | |
| 05/15/2026 | 2:07:56 AM | sell | $37.02 | $80,781.69 | 37.02 | 80,781.69 | 0.0004583 | 0x3a...1239 |