WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,126.71
Price
77,126.71 USDT
TVL
$165,810.61
MKT CAP
$152.1M
5m
0%
1h
0.86%
4h
0.40%
24h
-1.62%
Share
TXNS
188
Buys
114
Sells
74
Volume
39K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.41
Pooled USDT:
$56,725.15

WBTC/USDT price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,126.71. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $38,845.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,112,059.75. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $165,810.62. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $165,810.62.

The total transactions of WBTC/USDT is 188 in the last 24 hours, 114 of which are buy transactions, and 74 are sales transactions.

WBTC/USDT pool has a trading volume of $38,845.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,126.71, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $77,126.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202611:53:28 AMbuy$154.25$77,126.71154.2577,126.710.002
0x7AA...F222
0x1c...3c0e
05/18/202611:42:08 AMbuy$58.2$77,082.1758.277,082.170.000755
0xD33...376d
0x38...3210
05/18/202611:41:40 AMbuy$99.02$77,048.3699.0277,048.360.001285
0x592...6cdc
0x2f...d1de
05/18/202611:41:26 AMbuy$70.93$77,012.4370.9377,012.430.000921
0x135...5203
0xab...12e9
05/18/202611:40:30 AMbuy$69.28$76,982.4569.2876,982.450.0009
0x176...4a2D
0x2b...a083
05/18/202611:40:28 AMbuy$132.82$76,939.92132.8276,939.920.001726
0x927...66De
0xe1...293a
05/18/202611:06:54 AMsell$79.9$76,467.0979.976,467.090.001044
0xD0d...5BeA
0x2e...a07d
05/18/20268:13:28 AMbuy$202.72$76,902.57202.7276,902.570.002636
0x383...36ae
0x93...8812
05/18/20267:59:25 AMbuy$200.35$76,820.15200.3576,820.150.002608
0x383...36ae
0x9e...4a27
05/18/20267:36:05 AMbuy$75.67$76,765.6275.6776,765.620.0009857
0x433...A93d
0x5d...628a
05/18/20267:33:13 AMbuy$60.01$76,737.9960.0176,737.990.000782
0xD0d...5BeA
0xb8...28d9
05/18/20267:31:35 AMbuy$50.46$76,716.0450.4676,716.040.0006578
0x383...36ae
0xc1...5792
05/18/20267:29:20 AMbuy$53.87$76,695.6753.8776,695.670.0007024
0x383...36ae
0xe7...a3d0
05/18/20267:27:46 AMbuy$72.73$76,670.4272.7376,670.420.0009486
0xD0d...5BeA
0xb7...99e6
05/18/20267:27:42 AMbuy$160.03$76,623.93160.0376,623.930.002088
0xD0d...5BeA
0x14...442d
05/18/20267:27:37 AMbuy$145.52$76,563.1145.5276,563.10.0019
0xD0d...5BeA
0x0c...0f6f
05/18/20267:27:34 AMbuy$145.51$76,505.31145.5176,505.310.001902
0xD0d...5BeA
0x42...860c
05/18/20267:27:32 AMbuy$42.35$76,468.642.3576,468.60.0005538
0xFDf...AC85
0xca...a46e
05/18/20267:27:23 AMbuy$254.76$76,408.78254.7676,408.780.003334
0xD0d...5BeA
0x6d...5022
05/18/20267:27:21 AMbuy$254.82$76,307.27254.8276,307.270.003339
0xD0d...5BeA
0x04...d929