WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$104,122.71
Price
104,122.71 USDT
TVL
$766,813.01
MKT CAP
$325.3M
5m
0%
1h
-0.00%
4h
-0.75%
24h
0.06%
Share
TXNS
121
Buys
63
Sells
58
Volume
74K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
2.88
Pooled USDT:
$466,475.6

WBTC/USDT price stats on Polygon

As of June 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,122.71. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $74,332.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $325,272,574.28. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $766,813.01. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $766,813.01.

The total transactions of WBTC/USDT is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.

WBTC/USDT pool has a trading volume of $74,332.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 104,122.71, captured at 5:46 AM UTC.

The price of converting 1 WBTC to USD is $104,122.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20255:28:32 AMsell$160.46$104,122.71160.46104,122.710.001541
0xAd4...50E1
0x9e...c39e
06/20/20255:24:06 AMsell$0.3268$104,104.770.3268104,104.770.05314
0xf70...dbEF
0x25...6401
06/20/20254:54:25 AMsell$0.6924$104,123.30.6924104,123.30.05665
0x3fa...AA23
0x07...4d1c
06/20/20253:58:09 AMbuy$31.41$104,752.4531.41104,752.450.0002999
0x0F8...8f3f
0x37...24db
06/20/20253:58:09 AMsell$4.79$104,119.894.79104,119.890.00004604
0x0F8...8f3f
0x37...24db
06/20/20252:20:38 AMbuy$0.1661$105,144.930.1661105,144.930.05158
0xf70...dbEF
0x46...b8d4
06/20/20252:11:58 AMbuy$0.3366$104,883.80.3366104,883.80.05321
0xf70...dbEF
0x92...3280
06/20/20252:07:52 AMbuy$0.3671$104,908.280.3671104,908.280.0535
0xf70...dbEF
0xb7...fcbc
06/20/20252:07:06 AMbuy$0.1587$105,158.940.1587105,158.940.05151
0xf70...dbEF
0x99...acbe
06/20/20251:01:28 AMbuy$0.1923$105,128.410.1923105,128.410.05183
0xf70...dbEF
0xb2...3689
06/20/20251:01:26 AMbuy$0.2565$105,149.590.2565105,149.590.05244
0xf70...dbEF
0x40...5f14
06/20/202512:57:48 AMbuy$0.1188$105,184.070.1188105,184.070.05113
0xf70...dbEF
0x68...d715
06/20/202512:57:30 AMbuy$0.2956$104,842.90.2956104,842.90.05282
0xf70...dbEF
0x71...73c6
06/20/202512:57:22 AMbuy$0.2839$104,791.140.2839104,791.140.05271
0xf70...dbEF
0x34...f083
06/20/202512:49:40 AMbuy$0.284$104,797.410.284104,797.410.05271
0x6c4...0a07
0x7b...2c15
06/20/202512:38:26 AMbuy$0.2839$104,774.160.2839104,774.160.05271
0xf70...dbEF
0x27...3d3f
06/20/202512:15:54 AMbuy$0.3996$104,905.770.3996104,905.770.05381
0xe55...D093
0x28...72a6
06/20/202512:13:54 AMbuy$0.268$105,1200.268105,1200.05255
0xf70...dbEF
0x3f...b7bb
06/20/202512:13:50 AMbuy$0.3228$104,812.660.3228104,812.660.05308
0xf70...dbEF
0x53...8a4e
06/20/202512:11:32 AMbuy$2,028.32$104,739.122,028.32104,739.120.01936
0x14E...5633
0xe2...d802