- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 1.12
- Pooled USDT:
- $59,304.2
WBTC/USDT price stats on Polygon
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,548.01. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,820.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,646,470.51. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $147,297.45. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $147,297.45.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 133 in the last 24 hours, 52 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $7,820.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,548.01, captured at 7:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,548.01 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:15:42 PM | buy | $86.76 | $78,548.01 | 86.76 | 78,548.01 | 0.001104 | 0x28...4cd4 | |
| 08/26/2026 | 5:34:36 PM | buy | $64 | $78,505.96 | 64 | 78,505.96 | 0.0008153 | 0xd7...13f8 | |
| 08/26/2026 | 5:30:45 PM | buy | $80 | $78,465.77 | 80 | 78,465.77 | 0.001019 | 0x8e...e422 | |
| 08/26/2026 | 5:27:48 PM | buy | $91.78 | $78,417.51 | 91.78 | 78,417.51 | 0.00117 | 0xb7...557d | |
| 08/26/2026 | 5:27:28 PM | buy | $40.18 | $78,380.77 | 40.18 | 78,380.77 | 0.0005127 | 0xa7...40e8 | |
| 08/26/2026 | 5:27:15 PM | buy | $91.78 | $78,343.89 | 91.78 | 78,343.89 | 0.001171 | 0xe2...a5bd | |
| 08/26/2026 | 5:26:03 PM | buy | $54.55 | $78,303.79 | 54.55 | 78,303.79 | 0.0006967 | 0x43...8ccd | |
| 08/26/2026 | 5:22:18 PM | buy | $147.98 | $78,246.45 | 147.98 | 78,246.45 | 0.001891 | 0xe4...a40c | |
| 08/26/2026 | 5:22:16 PM | buy | $6.18 | $78,205.55 | 6.18 | 78,205.55 | 0.00007915 | 0x26...6936 | |
| 08/26/2026 | 5:16:00 PM | buy | $91.78 | $78,148.45 | 91.78 | 78,148.45 | 0.001174 | 0xf0...406e | |
| 08/26/2026 | 5:16:01 PM | buy | $50.02 | $78,187.89 | 50.02 | 78,187.89 | 0.0006397 | 0xfe...a051 | |
| 08/26/2026 | 5:15:58 PM | buy | $23.71 | $78,116.64 | 23.71 | 78,116.64 | 0.0003036 | 0xec...1d36 | |
| 08/26/2026 | 3:05:19 PM | sell | $90.88 | $77,666.12 | 90.88 | 77,666.12 | 0.00117 | 0x27...47fb | |
| 08/26/2026 | 3:04:01 PM | sell | $21.74 | $77,697.92 | 21.74 | 77,697.92 | 0.0002798 | 0x64...c173 | |
| 08/26/2026 | 3:03:58 PM | sell | $8.65 | $77,702.44 | 8.65 | 77,702.44 | 0.0001114 | 0x4d...b816 | |
| 08/26/2026 | 3:03:28 PM | sell | $80.07 | $77,730.39 | 80.07 | 77,730.39 | 0.00103 | 0xda...2a7c | |
| 08/26/2026 | 3:02:31 PM | sell | $79.31 | $77,775.37 | 79.31 | 77,775.37 | 0.001019 | 0xec...4e70 | |
| 08/26/2026 | 3:00:51 PM | sell | $14.98 | $77,800.79 | 14.98 | 77,800.79 | 0.0001926 | 0xa0...1d11 | |
| 08/26/2026 | 3:00:03 PM | sell | $7.92 | $77,804.62 | 7.92 | 77,804.62 | 0.0001018 | 0x9a...7db9 | |
| 08/26/2026 | 2:59:28 PM | buy | $10.14 | $78,281.84 | 10.14 | 78,281.84 | 0.0001295 | 0xf6...ad5f |