Info about WBTC-USDT pair
- Pooled WBTC:
- 1.21
- Pooled USDT:
- $73,449.14
WBTC/USDT price stats on Polygon
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,638.11. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,268.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,218,823.88. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $168,886.94. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $168,886.94.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $6,268.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 78,638.11, captured at 7:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,638.11 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:36:56 PM | buy | $0.6416 | $78,638.11 | 0.6416 | 78,638.11 | 0.05816 | 0x28...34f4 | |
| 05/03/2026 | 3:32:56 PM | sell | $41.49 | $78,146.05 | 41.49 | 78,146.05 | 0.000531 | 0xff...02e4 | |
| 05/03/2026 | 2:37:14 PM | sell | $20.89 | $78,162.38 | 20.89 | 78,162.38 | 0.0002673 | 0xce...a44f | |
| 05/03/2026 | 12:13:42 PM | buy | $35.39 | $78,637.88 | 35.39 | 78,637.88 | 0.0004501 | 0xd2...1cef | |
| 05/03/2026 | 12:13:42 PM | buy | $170.71 | $78,615.44 | 170.71 | 78,615.44 | 0.002171 | 0x3e...13a1 | |
| 05/03/2026 | 12:09:06 PM | buy | $141.87 | $78,581.49 | 141.87 | 78,581.49 | 0.001805 | 0xad...bcac | |
| 05/03/2026 | 11:49:02 AM | buy | $59.99 | $78,559.88 | 59.99 | 78,559.88 | 0.0007637 | 0x94...1ec7 | |
| 05/03/2026 | 11:47:26 AM | buy | $159.99 | $78,535.54 | 159.99 | 78,535.54 | 0.002037 | 0xa3...b082 | |
| 05/03/2026 | 11:43:26 AM | buy | $29.98 | $78,395.47 | 29.98 | 78,395.47 | 0.0003825 | 0xe6...cef3 | |
| 05/03/2026 | 11:43:28 AM | buy | $549.81 | $78,458.33 | 549.81 | 78,458.33 | 0.007007 | 0x04...91d4 | |
| 05/03/2026 | 11:43:10 AM | buy | $48.02 | $78,386.93 | 48.02 | 78,386.93 | 0.0006126 | 0x3c...bfda | |
| 05/03/2026 | 9:39:38 AM | buy | $62.2 | $78,374.85 | 62.2 | 78,374.85 | 0.0007937 | 0x63...1681 | |
| 05/03/2026 | 9:39:36 AM | buy | $75.9 | $78,359.86 | 75.9 | 78,359.86 | 0.0009686 | 0xc7...05c5 | |
| 05/03/2026 | 9:39:32 AM | buy | $41.78 | $78,347.08 | 41.78 | 78,347.08 | 0.0005332 | 0x1f...6cc9 | |
| 05/03/2026 | 6:26:18 AM | sell | $44.25 | $77,876.58 | 44.25 | 77,876.58 | 0.0005682 | 0x66...76b4 | |
| 05/03/2026 | 6:25:50 AM | sell | $69.95 | $77,889.46 | 69.95 | 77,889.46 | 0.0008981 | 0x33...1b61 | |
| 05/03/2026 | 2:24:04 AM | sell | $47.46 | $77,901.77 | 47.46 | 77,901.77 | 0.0006092 | 0x3b...6e43 | |
| 05/03/2026 | 2:23:26 AM | sell | $45.16 | $77,911.74 | 45.16 | 77,911.74 | 0.0005796 | 0xc8...a31c | |
| 05/03/2026 | 2:13:40 AM | sell | $60.28 | $77,923.5 | 60.28 | 77,923.5 | 0.0007735 | 0xcb...855f | |
| 05/03/2026 | 2:13:14 AM | sell | $47.01 | $77,934.84 | 47.01 | 77,934.84 | 0.0006032 | 0x12...1e74 |