WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,162.14
Price
78,162.14 USDT
TVL
$167,344.31
MKT CAP
$154.6M
5m
0%
1h
0%
4h
0.04%
24h
-0.85%
Share
TXNS
72
Buys
14
Sells
58
Volume
25K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.37
Pooled USDT:
$60,113.38

WBTC/USDT price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,162.14. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $24,820.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,592,442.16. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $167,344.31. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $167,344.31.

The total transactions of WBTC/USDT is 72 in the last 24 hours, 14 of which are buy transactions, and 58 are sales transactions.

WBTC/USDT pool has a trading volume of $24,820.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,162.14, captured at 9:24 PM UTC.

The price of converting 1 WBTC to USD is $78,162.14 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:56:35 PMbuy$290.15$78,162.14290.1578,162.140.003712
0x501...F45a
0xae...1a83
05/16/20265:02:36 PMbuy$1.25$78,145.581.2578,145.580.00001608
0x836...eA5C
0xc9...5d37
05/16/20265:02:38 PMsell$0.5149$77,668.470.514977,668.470.05663
0xfff...a833
0x85...fa46
05/16/20264:04:44 PMbuy$117.25$78,128.03117.2578,128.030.0015
0x176...4a2D
0x06...c799
05/16/20264:04:43 PMbuy$72$78,112.267278,112.260.0009218
0x176...4a2D
0x96...186c
05/16/20262:46:20 PMbuy$106.14$78,074.34106.1478,074.340.001359
0x176...4a2D
0x09...8f5f
05/16/20262:46:22 PMbuy$138.86$78,094.74138.8678,094.740.001778
0x176...4a2D
0x39...386d
05/16/20262:45:14 PMbuy$151.87$78,052.85151.8778,052.850.001945
0x176...4a2D
0xed...7dd7
05/16/20262:45:12 PMbuy$97.05$78,032.1697.0578,032.160.001243
0x176...4a2D
0x0f...a912
05/16/20262:23:02 PMsell$310.74$77,582.31310.7477,582.310.004005
0x4e6...302a
0x19...ae1d
05/16/20261:48:30 PMsell$155.66$77,620.94155.6677,620.940.002005
0x383...36ae
0x2b...6558
05/16/20261:46:31 PMsell$177.19$77,648.57177.1977,648.570.002282
0x383...36ae
0xba...c582
05/16/20261:44:08 PMsell$80.48$77,67080.4877,6700.001036
0x383...36ae
0x43...8838
05/16/20261:41:56 PMsell$59.42$77,681.1959.4277,681.190.000765
0xD0d...5BeA
0xb0...0451
05/16/20261:41:41 PMsell$639.2$77,739.66639.277,739.660.008222
0xD0d...5BeA
0xb1...ae37
05/16/20261:41:34 PMsell$187.78$77,808.06187.7877,808.060.002413
0xD0d...5BeA
0xe8...a1c8
05/16/20261:41:07 PMsell$2.47$77,813.12.4777,813.10.00003183
0x399...fbB9
0x89...393e
05/16/20261:41:07 PMsell$750.18$77,886.68750.1877,886.680.009631
0x025...D9c5
0x5c...1d9f
05/16/20261:40:59 PMbuy$2.5$78,542.252.578,542.250.00003183
0x399...fbB9
0x9c...cc9c
05/16/20261:41:00 PMsell$715.21$78,008.51715.2178,008.510.009168
0xD63...2Da3
0xc7...2c42