WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,183.6
Price
76,183.6 USDT
TVL
$222,290.81
MKT CAP
$156.3M
5m
0%
1h
0.34%
4h
0.63%
24h
-0.30%
Share
TXNS
244
Buys
123
Sells
121
Volume
49K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.73
Pooled USDT:
$90,273.3

WBTC/USDT price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,183.6. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $48,895.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,308,122.63. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $222,290.82. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $222,290.82.

The total transactions of WBTC/USDT is 244 in the last 24 hours, 123 of which are buy transactions, and 121 are sales transactions.

WBTC/USDT pool has a trading volume of $48,895.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,183.6, captured at 1:43 AM UTC.

The price of converting 1 WBTC to USD is $76,183.6 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20261:28:18 AMbuy$207.35$76,183.6207.3576,183.60.002721
0x176...4a2D
0x12...98ab
04/30/20261:28:16 AMbuy$172.6$76,148.99172.676,148.990.002266
0x5fe...1317
0xb0...b895
04/30/20261:01:56 AMbuy$71.5$76,126.7471.576,126.740.0009392
0x176...4a2D
0xd2...e031
04/30/20261:01:54 AMbuy$80.01$76,113.2780.0176,113.270.001051
0xD0d...5BeA
0x93...beae
04/30/202612:53:18 AMbuy$40.15$76,10240.1576,1020.0005275
0x176...4a2D
0x8d...d4ae
04/30/202612:53:06 AMbuy$37.82$76,094.9137.8276,094.910.000497
0x176...4a2D
0x46...4b04
04/30/202612:53:04 AMbuy$49.97$76,086.949.9776,086.90.0006568
0x176...4a2D
0x1f...d8d3
04/30/202612:51:46 AMbuy$284.27$76,056.63284.2776,056.630.003737
0xB90...c056
0x2d...becf
04/30/202612:47:18 AMbuy$66.03$75,979.5366.0375,979.530.000869
0x176...4a2D
0x4a...192c
04/30/202612:47:14 AMbuy$45.24$75,969.3145.2475,969.310.0005955
0x176...4a2D
0xe2...658f
04/30/202612:39:56 AMbuy$59.77$75,959.8159.7775,959.810.0007869
0x176...4a2D
0x00...3a8d
04/30/202612:39:46 AMbuy$54.11$75,950.5154.1175,950.510.0007125
0x176...4a2D
0xa1...a017
04/30/202612:38:16 AMbuy$220.11$75,924.66220.1175,924.660.002899
0x176...4a2D
0x82...cb49
04/29/202611:14:34 PMbuy$0.4634$75,981.140.463475,981.140.0561
0xe1C...4864
0x42...fb89
04/29/202611:13:18 PMbuy$0.4445$75,987.690.444575,987.690.05585
0xe1C...4864
0x43...1102
04/29/202611:12:22 PMbuy$0.63$75,907.950.6375,907.950.0583
0xe1C...4864
0x21...fea1
04/29/20269:47:52 PMbuy$200$75,886.3520075,886.350.002635
0xCE3...3591
0xa5...7e1d
04/29/20269:47:28 PMbuy$542.66$75,819.15542.6675,819.150.007157
0x102...A9b1
0x3e...600e
04/29/20269:46:56 PMbuy$42.19$75,766.242.1975,766.20.0005569
0x176...4a2D
0x3f...ecce
04/29/20269:42:04 PMbuy$135.58$75,750.28135.5875,750.280.001789
0xCFC...5461
0x43...81d0