WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,454.36
Price
77,454.36 USDT
TVL
$158,225
MKT CAP
$152.6M
5m
0%
1h
0%
4h
0.57%
24h
0.85%
Share
TXNS
97
Buys
39
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.23
Pooled USDT:
$62,779.07

WBTC/USDT price stats on Polygon

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,454.36. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $4,466.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,584,919.88. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $158,225.00. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $158,225.00.

The total transactions of WBTC/USDT is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

WBTC/USDT pool has a trading volume of $4,466.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,454.36, captured at 9:49 PM UTC.

The price of converting 1 WBTC to USD is $77,454.36 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:13:32 PMbuy$80.04$77,454.3680.0477,454.360.001033
0xD0d...5BeA
0x58...3d66
05/20/20267:58:59 PMsell$1$76,962.76176,962.760.000013
0x5ce...ebac
0x49...1837
05/20/20265:45:56 PMbuy$80.05$77,411.5380.0577,411.530.001034
0xD0d...5BeA
0xaa...b1f1
05/20/20265:36:16 PMbuy$80.05$77,367.9380.0577,367.930.001034
0xD0d...5BeA
0x86...4ecb
05/20/20265:36:06 PMbuy$7.8$77,347.627.877,347.620.0001008
0xabb...cd10
0x44...12ad
05/20/20265:28:08 PMbuy$72.78$77,324.2672.7877,324.260.0009413
0xD0d...5BeA
0x22...3d44
05/20/20265:27:51 PMbuy$80.05$77,289.0480.0577,289.040.001035
0xD0d...5BeA
0xb7...0f13
05/20/20264:29:39 PMsell$59.94$76,820.1759.9476,820.170.0007803
0xD0d...5BeA
0x67...fa54
05/20/20264:29:15 PMsell$79.92$76,851.5979.9276,851.590.00104
0xD0d...5BeA
0xf6...075b
05/20/20264:28:35 PMsell$41.08$76,881.3941.0876,881.390.0005344
0x176...4a2D
0xd5...034a
05/20/20264:28:29 PMsell$9.66$76,890.469.6676,890.460.0001256
0x176...4a2D
0xee...995f
05/20/20264:28:29 PMsell$39.99$76,909.9739.9976,909.970.0005199
0x63c...6832
0x99...c71f
05/20/20264:28:28 PMsell$39.11$76,929.8639.1176,929.860.0005085
0x176...4a2D
0x24...eb91
05/20/20264:27:00 PMsell$39.5$76,951.1739.576,951.170.0005134
0xF37...44a2
0xbd...7fd5
05/20/20264:26:37 PMbuy$39.74$77,416.7339.7477,416.730.0005134
0xF37...44a2
0xd8...1c86
05/20/20264:25:13 PMsell$36.14$76,970.3636.1476,970.360.0004696
0x176...4a2D
0x77...02da
05/20/20264:25:15 PMsell$37.6$76,950.4837.676,950.480.0004886
0x176...4a2D
0xfa...9498
05/20/20264:25:03 PMsell$39.74$76,992.3539.7476,992.350.0005162
0xF37...44a2
0x1e...fc67
05/20/20264:24:10 PMsell$41.15$77,012.9841.1577,012.980.0005344
0x176...4a2D
0xbc...0bc3
05/20/20264:21:57 PMbuy$40$77,480.334077,480.330.0005162
0xF37...44a2
0xe8...4eae