WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,118.99
Price
78,118.99 USDT
TVL
$217,375.53
MKT CAP
$166.9M
5m
0%
1h
0.77%
4h
2.37%
24h
3.16%
Share
TXNS
302
Buys
183
Sells
119
Volume
24K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.47
Pooled USDT:
$102,284.92

WBTC/USDT price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,118.99. WBTC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $24,292.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,897,881.11. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $217,375.53. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $217,375.53.

The total transactions of WBTC/USDT is 302 in the last 24 hours, 183 of which are buy transactions, and 119 are sales transactions.

WBTC/USDT pool has a trading volume of $24,292.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,118.99, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $78,118.99 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20265:25:30 AMbuy$159.95$78,118.99159.9578,118.990.002047
0xD0d...5BeA
0x5b...fb1a
04/22/20265:25:20 AMbuy$159.95$78,086.63159.9578,086.630.002048
0xD0d...5BeA
0xdc...b178
04/22/20265:24:20 AMbuy$639.81$78,005.09639.8178,005.090.008202
0xD0d...5BeA
0x38...119e
04/22/20265:24:12 AMbuy$144.85$77,876.79144.8577,876.790.00186
0x56c...8a8B
0x88...6c96
04/22/20265:24:14 AMbuy$199.91$77,919.91199.9177,919.910.002565
0x831...Ad82
0x5b...5764
04/22/20265:24:12 AMbuy$40.14$77,895.8240.1477,895.820.0005153
0xD0d...5BeA
0xec...b785
04/22/20265:22:10 AMbuy$159.94$77,845.65159.9477,845.650.002054
0xD0d...5BeA
0x0d...bf86
04/22/20265:21:48 AMbuy$59.97$77,824.0459.9777,824.040.0007707
0xD0d...5BeA
0xa1...62f3
04/22/20265:21:48 AMbuy$59.98$77,811.459.9877,811.40.0007708
0xD0d...5BeA
0xa1...62f3
04/22/20265:21:36 AMbuy$112.34$77,793.69112.3477,793.690.001444
0xde1...F0a7
0x13...590c
04/22/20265:17:18 AMbuy$74.38$77,775.2774.3877,775.270.0009563
0x3f3...651A
0x08...9143
04/22/20265:17:18 AMbuy$919.83$77,673.85919.8377,673.850.01184
0xAAa...2eaA
0x0a...90c6
04/22/20265:17:10 AMbuy$119.97$77,553.63119.9777,553.630.001547
0x09f...D4Cd
0x9f...37d3
04/22/20265:17:10 AMbuy$74.38$77,573.2374.3877,573.230.0009589
0x3f3...651A
0x15...2d25
04/22/20265:16:52 AMbuy$52.95$77,523.1652.9577,523.160.0006831
0xde1...F0a7
0x56...dc4a
04/22/20265:16:52 AMbuy$66.39$77,534.666.3977,534.60.0008563
0xAaa...1Ad3
0x4d...a628
04/22/20265:16:50 AMbuy$53.18$77,507.8853.1877,507.880.0006862
0xde1...F0a7
0x71...e37a
04/22/20265:16:50 AMbuy$21.94$77,515.5321.9477,515.530.000283
0xde1...4887
0x9f...7cb1
04/22/20265:16:48 AMbuy$58.9$77,495.9858.977,495.980.0007601
0x5A8...29B5
0x18...2970
04/22/20263:07:06 AMbuy$85.08$77,481.785.0877,481.70.001098
0x4b8...39f4
0x3d...ea4f