WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,827.27
Price
76,827.27 USDT
TVL
$220,507.26
MKT CAP
$178.5M
5m
0%
1h
-0.43%
4h
-4.96%
24h
-8.65%
Share
TXNS
483
Buys
231
Sells
252
Volume
222K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
2.5
Pooled USDT:
$28,164.33

WBTC/USDT price stats on Polygon

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,827.27. WBTC price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $222,449.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $178,477,367.52. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $220,507.26. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $220,507.26.

The total transactions of WBTC/USDT is 483 in the last 24 hours, 231 of which are buy transactions, and 252 are sales transactions.

WBTC/USDT pool has a trading volume of $222,449.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,827.27, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $76,827.27 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20268:33:10 PMsell$78.5$76,827.2778.576,827.270.001021
0x7cf...3679
0x2f...b6e2
01/31/20268:32:50 PMsell$138.48$76,860.12138.4876,860.120.001801
0x7cf...3679
0xf9...edc7
01/31/20268:32:46 PMsell$93.05$76,894.6393.0576,894.630.00121
0x7cf...3679
0xd0...1069
01/31/20268:32:42 PMsell$85.11$76,921.2985.1176,921.290.001106
0x7cf...3679
0xed...0d5c
01/31/20268:32:22 PMsell$79.41$76,945.9279.4176,945.920.001032
0x7cf...3679
0x71...7b62
01/31/20268:31:38 PMsell$111.42$76,974.76111.4276,974.760.001447
0x7cf...3679
0xc6...6e35
01/31/20268:30:40 PMsell$128.13$77,010.78128.1377,010.780.001663
0x7cf...3679
0xbc...b8bc
01/31/20268:30:28 PMsell$87.83$77,042.9887.8377,042.980.00114
0x7cf...3679
0x4b...1746
01/31/20268:30:00 PMsell$81.94$77,069.1381.9477,069.130.001063
0x398...A54D
0x0a...598c
01/31/20268:29:50 PMsell$81.16$77,092.981.1677,092.90.001052
0x7cf...3679
0x43...ae1a
01/31/20268:28:50 PMsell$92.4$77,119.0692.477,119.060.001198
0x7cf...3679
0x7e...ab90
01/31/20268:28:42 PMsell$106.25$77,148.98106.2577,148.980.001377
0x7cf...3679
0x36...1de9
01/31/20268:28:38 PMsell$117.42$77,182.63117.4277,182.630.001521
0x7cf...3679
0x0c...979c
01/31/20268:27:54 PMsell$132.38$77,220.23132.3877,220.230.001714
0x7cf...3679
0xc5...555e
01/31/20268:27:30 PMsell$88.95$77,253.2788.9577,253.270.001151
0x7cf...3679
0x30...35cb
01/31/20268:26:38 PMsell$128.59$77,286.18128.5977,286.180.001663
0x7cf...3679
0xff...ca73
01/31/20268:26:32 PMsell$108.63$77,321.77108.6377,321.770.001404
0x7cf...3679
0x61...c6d0
01/31/20268:26:20 PMsell$135.28$77,358.56135.2877,358.560.001748
0x7cf...3679
0x78...8597
01/31/20268:26:04 PMsell$101.42$77,394.02101.4277,394.020.00131
0x7cf...3679
0xb3...0714
01/31/20268:25:36 PMsell$86.52$77,422.286.5277,422.20.001117
0x7cf...3679
0x22...83b3