WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,860.68
Price
77,860.68 USDT
TVL
$225,660.67
MKT CAP
$159.4M
5m
0%
1h
-0.04%
4h
-0.59%
24h
-0.02%
Share
TXNS
47
Buys
19
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.44
Pooled USDT:
$112,979.94

WBTC/USDT price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,860.68. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,568.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,356,092.86. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $225,660.67. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $225,660.67.

The total transactions of WBTC/USDT is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

WBTC/USDT pool has a trading volume of $3,568.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,860.68, captured at 7:12 PM UTC.

The price of converting 1 WBTC to USD is $77,860.68 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20266:18:32 PMsell$1.32$77,860.681.3277,860.680.00001699
0x5ce...ebac
0x09...9ecb
05/02/20265:34:38 PMsell$2$77,893.97277,893.970.00002572
0x5ce...ebac
0xb5...5220
05/02/20264:21:08 PMbuy$83.01$78,363.4383.0178,363.430.001059
0x176...4a2D
0x2e...8e99
05/02/20264:21:06 PMbuy$109.69$78,342.63109.6978,342.630.0014
0xD67...2F70
0x85...8867
05/02/20264:15:54 PMbuy$0.6275$78,347.690.627578,347.690.05801
0x023...Df8c
0x9e...64ba
05/02/20264:08:40 PMbuy$87.24$78,321.0587.2478,321.050.001113
0x176...4a2D
0xb8...5161
05/02/20264:08:38 PMbuy$48.02$78,306.4148.0278,306.410.0006133
0x176...4a2D
0xd6...59d4
05/02/20267:31:26 AMbuy$179.06$78,281.93179.0678,281.930.002287
0x349...e685
0x6d...cba3
05/02/20262:52:20 AMbuy$95.96$78,171.2295.9678,171.220.001227
0xdCb...0401
0x44...e95f
05/02/20262:52:22 AMbuy$97.36$78,190.7997.3678,190.790.001245
0xFCE...c236
0xc9...bb9c
05/02/20262:52:22 AMbuy$306.51$78,231.55306.5178,231.550.003918
0x176...4a2D
0x30...1055
05/02/20262:08:38 AMbuy$4.32$78,161.074.3278,161.070.00005529
0x433...8538
0xce...9f5f
05/02/202612:31:58 AMsell$50$77,696.245077,696.240.0006435
0x5ce...ebac
0x9b...9a54
05/01/202610:20:32 PMbuy$229.05$78,147.62229.0578,147.620.002931
0x176...4a2D
0x6f...502f
05/01/202610:19:56 PMbuy$49.97$78,119.4849.9778,119.480.0006397
0x176...4a2D
0x6a...0967
05/01/202610:19:54 PMbuy$239.99$78,090.21239.9978,090.210.003073
0xD0d...5BeA
0x86...e624
05/01/202610:12:08 PMbuy$41.36$78,061.7441.3678,061.740.0005299
0x176...4a2D
0xa0...a997
05/01/202610:07:22 PMbuy$70$78,042.257078,042.250.0008969
0x3f3...651A
0x1b...126a
05/01/202610:07:24 PMbuy$42.19$78,053.3142.1978,053.310.0005406
0x176...4a2D
0x41...038c
05/01/202610:02:08 PMbuy$45.24$78,030.3345.2478,030.330.0005798
0x176...4a2D
0x86...3e78