WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,581.7
Price
77,581.7 USDT
TVL
$153,781.01
MKT CAP
$149.8M
5m
0.14%
1h
0.14%
4h
0.14%
24h
0.71%
Share
TXNS
132
Buys
76
Sells
56
Volume
15K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.14
Pooled USDT:
$64,979.91

WBTC/USDT price stats on Polygon

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,581.7. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $14,831.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,843,559.36. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $153,781.01. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $153,781.01.

The total transactions of WBTC/USDT is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

WBTC/USDT pool has a trading volume of $14,831.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,581.7, captured at 9:06 PM UTC.

The price of converting 1 WBTC to USD is $77,581.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/23/20269:04:06 PMbuy$112.7$77,581.7112.777,581.70.001452
0x9d6...ca34
0x6d...3cf5
08/23/20269:03:58 PMbuy$32.05$77,547.0532.0577,547.050.0004133
0xb4b...DA00
0xbb...1b7d
08/23/20269:02:03 PMbuy$88.15$77,516.7488.1577,516.740.001137
0x176...4a2D
0x63...0ed1
08/23/20269:01:45 PMbuy$103.37$77,469.49103.3777,469.490.001334
0x176...4a2D
0x30...6568
08/23/20264:36:54 PMbuy$199.46$77,395.41199.4677,395.410.002577
0x433...abf5
0xf3...4d0c
08/23/20264:33:21 PMbuy$123.97$77,319.79123.9777,319.790.001603
0x9Ba...2cb1
0x8f...505a
08/23/20264:29:01 PMbuy$1.5$77,320.771.577,320.770.0000194
0xf6b...C09B
0x1c...9911
08/23/20263:44:19 PMbuy$72.63$77,279.0172.6377,279.010.0009399
0xD0d...5BeA
0x1c...de29
08/23/20263:14:06 PMbuy$0.2161$77,457.340.216177,457.340.05279
0x92F...C577
0xe2...5952
08/23/20263:06:45 PMbuy$80.01$77,248.4180.0177,248.410.001035
0xD0d...5BeA
0xd7...a944
08/23/20262:55:01 PMbuy$6.15$77,232.96.1577,232.90.00007974
0xb4b...DA00
0xa1...c51d
08/23/20262:54:51 PMbuy$13.67$77,229.7513.6777,229.750.0001771
0x1D8...c404
0x71...3814
08/23/20262:54:36 PMbuy$53.02$77,214.7153.0277,214.710.0006867
0xD0d...5BeA
0x12...5ac4
08/23/20262:54:24 PMbuy$76.14$77,188.5276.1477,188.520.0009864
0xB66...F21E
0xf5...3a37
08/23/20262:54:21 PMbuy$18$77,171.561877,171.560.0002333
0xb4b...DA00
0xbb...77f1
08/23/20262:51:25 PMbuy$9.11$77,166.079.1177,166.070.000118
0xb4b...DA00
0x58...b075
08/23/20262:51:01 PMbuy$47.21$77,152.6147.2177,152.610.0006119
0xb4b...DA00
0x8d...0113
08/23/20262:42:58 PMsell$294.86$76,739.45294.8676,739.450.003842
0x9F7...C845
0x24...f896
08/23/20262:42:55 PMsell$114.92$76,820.94114.9276,820.940.001496
0x025...A7ae
0xdb...ffe8
08/23/20262:42:52 PMsell$44.06$76,851.3444.0676,851.340.0005733
0x176...4a2D
0xe3...d548