WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,100.06
Price
81,100.06 USDT
TVL
$170,507.51
MKT CAP
$160.1M
5m
0%
1h
0%
4h
0.33%
24h
2.67%
Share
TXNS
234
Buys
153
Sells
81
Volume
31K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.16
Pooled USDT:
$75,721.57

WBTC/USDT price stats on Polygon

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,100.06. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $30,606.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,096,503.73. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $170,507.52. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $170,507.52.

The total transactions of WBTC/USDT is 234 in the last 24 hours, 153 of which are buy transactions, and 81 are sales transactions.

WBTC/USDT pool has a trading volume of $30,606.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,100.06, captured at 4:27 AM UTC.

The price of converting 1 WBTC to USD is $81,100.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20262:58:29 AMbuy$12.05$81,088.6612.0581,088.660.0001486
0x008...7267
0xdd...8d94
05/15/20262:58:29 AMbuy$167.08$81,100.06167.0881,100.060.00206
0xa36...3F8F
0x54...214c
05/15/20262:56:30 AMbuy$102.06$81,073.34102.0681,073.340.001258
0x9d4...cdC9
0x73...6e3e
05/15/20262:55:28 AMbuy$120.84$81,052.36120.8481,052.360.00149
0x855...3e1e
0x44...3b55
05/15/20262:54:17 AMbuy$119.99$81,030.05119.9981,030.050.00148
0xD0d...5BeA
0x19...d3ba
05/15/20262:53:50 AMbuy$148.61$81,005.21148.6181,005.210.001834
0x19d...92fb
0xad...1dee
05/15/20262:34:14 AMsell$104.92$80,515.23104.9280,515.230.001303
0x176...4a2D
0xf3...a879
05/15/20262:33:55 AMsell$65.09$80,530.5165.0980,530.510.0008082
0x176...4a2D
0x16...4b96
05/15/20262:32:31 AMsell$71.91$80,543.2271.9180,543.220.0008928
0x176...4a2D
0xe9...bae5
05/15/20262:32:28 AMsell$201.9$80,581.62201.980,581.620.002505
0x232...b9E2
0xcd...7c2a
05/15/20262:32:29 AMsell$67.75$80,556.0367.7580,556.030.000841
0x176...4a2D
0x3e...f118
05/15/20262:31:53 AMsell$60.09$80,605.6260.0980,605.620.0007455
0xD0d...5BeA
0xf3...3b8a
05/15/20262:13:30 AMsell$121.97$80,622.21121.9780,622.210.001512
0x176...4a2D
0x5d...7374
05/15/20262:13:23 AMsell$72.71$80,639.8572.7180,639.850.0009017
0x176...4a2D
0x9d...8d89
05/15/20262:13:20 AMsell$40.84$80,659.1640.8480,659.160.0005063
0x176...4a2D
0xa4...114a
05/15/20262:11:19 AMsell$39.25$80,681.7339.2580,681.730.0004865
0x176...4a2D
0x0e...3311
05/15/20262:10:37 AMsell$37.36$80,703.337.3680,703.30.0004629
0x176...4a2D
0x2c...124b
05/15/20262:10:14 AMsell$59.33$80,731.8359.3380,731.830.000735
0xD0d...5BeA
0x0d...b6c8
05/15/20262:10:11 AMsell$42.13$80,759.5242.1380,759.520.0005216
0x176...4a2D
0x73...3d2c
05/15/20262:07:56 AMsell$37.02$80,781.6937.0280,781.690.0004583
0x176...4a2D
0x3a...1239