WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,132.83
Price
76,132.83 USDT
TVL
$160,969.32
MKT CAP
$147.9M
5m
-0.03%
1h
-0.78%
4h
-1.04%
24h
-1.32%
Share
TXNS
146
Buys
59
Sells
87
Volume
16K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.21
Pooled USDT:
$68,567.55

WBTC/USDT price stats on Polygon

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,132.83. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $15,533.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,933,942.26. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $160,969.32. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $160,969.32.

The total transactions of WBTC/USDT is 146 in the last 24 hours, 59 of which are buy transactions, and 87 are sales transactions.

WBTC/USDT pool has a trading volume of $15,533.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,132.83, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $76,132.83 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20263:39:02 PMsell$61.89$76,158.3361.8976,158.330.0008127
0xC06...8B8c
0xbf...4a44
05/26/20263:39:02 PMsell$61.83$76,132.8361.8376,132.830.0008122
0xC06...8B8c
0xbf...4a44
05/26/20263:31:32 PMsell$185.13$76,208.9185.1376,208.90.002429
0x176...4a2D
0x23...2d51
05/26/20263:31:29 PMsell$90.91$76,285.9290.9176,285.920.001191
0xCFC...5461
0x05...5aee
05/26/20263:31:29 PMsell$50.07$76,257.350.0776,257.30.0006566
0x09f...D4Cd
0xd7...5e57
05/26/20263:31:24 PMsell$63.89$76,317.263.8976,317.20.0008371
0xCFC...5461
0x52...b811
05/26/20263:31:18 PMsell$46.89$76,339.4546.8976,339.450.0006143
0x176...4a2D
0xdc...def8
05/26/20263:30:47 PMsell$94.04$76,369.2794.0476,369.270.001231
0x17f...Ec91
0x80...32de
05/26/20263:23:05 PMsell$45.09$76,396.4645.0976,396.460.0005903
0x176...4a2D
0x70...ca73
05/26/20263:23:00 PMsell$62.02$76,420.0762.0276,420.070.0008116
0x176...4a2D
0x34...4895
05/26/20263:22:58 PMsell$49.84$76,444.3549.8476,444.350.0006521
0x176...4a2D
0xd9...b397
05/26/20263:22:54 PMsell$79.53$76,473.8779.5376,473.870.00104
0xD0d...5BeA
0x34...4980
05/26/20262:41:14 PMsell$493.8$76,599.52493.876,599.520.006446
0x0AF...280F
0x3c...739b
05/26/20262:40:11 PMsell$40.99$76,715.4640.9976,715.460.0005344
0x176...4a2D
0x0b...cecc
05/26/20262:39:58 PMsell$39.8$76,733.1539.876,733.150.0005187
0x176...4a2D
0xa3...5671
05/26/20262:39:55 PMsell$43.97$76,751.6843.9776,751.680.0005729
0x176...4a2D
0xca...314c
05/26/20262:39:27 PMsell$168.55$76,799.49168.5576,799.490.002194
0x2B5...4BA5
0xb5...ade7
05/26/20262:39:25 PMsell$39.46$76,843.8839.4676,843.880.0005135
0x176...4a2D
0xc2...efd7
05/26/20262:35:22 PMsell$74.32$76,870.7874.3276,870.780.0009669
0x0AF...280F
0x0a...6286
05/26/20262:34:59 PMsell$305.08$76,971.46305.0876,971.460.003963
0x0AF...280F
0x16...ff86