WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,911.26
Price
81,911.26 USDT
TVL
$173,647.64
MKT CAP
$162.8M
5m
0%
1h
0%
4h
0.83%
24h
1.35%
Share
TXNS
198
Buys
104
Sells
94
Volume
20K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.14
Pooled USDT:
$80,040.87

WBTC/USDT price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,911.26. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $20,478.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,787,587.05. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $173,647.64. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $173,647.64.

The total transactions of WBTC/USDT is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.

WBTC/USDT pool has a trading volume of $20,478.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,911.26, captured at 8:45 PM UTC.

The price of converting 1 WBTC to USD is $81,911.26 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20267:43:31 PMbuy$48.82$81,911.2648.8281,911.260.0005961
0xac0...4f4d
0x36...7fdd
05/11/20266:31:08 PMbuy$32.33$81,887.2332.3381,887.230.0003948
0x176...4a2D
0x0c...be87
05/11/20266:07:51 PMbuy$33.31$81,868.2333.3181,868.230.0004069
0x176...4a2D
0x7b...39d7
05/11/20266:06:52 PMbuy$80.01$81,835.7980.0181,835.790.0009777
0xD0d...5BeA
0x24...b1cc
05/11/20265:44:54 PMbuy$38.29$81,801.5238.2981,801.520.0004681
0x176...4a2D
0x48...7c80
05/11/20265:44:05 PMbuy$35.36$81,780.3235.3681,780.320.0004324
0x176...4a2D
0x50...b23b
05/11/20265:43:30 PMbuy$32.33$81,760.9432.3381,760.940.0003955
0x176...4a2D
0xe2...cb24
05/11/20265:43:28 PMbuy$80.01$81,729.1280.0181,729.120.0009789
0xD0d...5BeA
0x45...3143
05/11/20265:41:12 PMbuy$32.98$81,696.0432.9881,696.040.0004037
0x176...4a2D
0xc5...1fcf
05/11/20265:41:07 PMbuy$35.36$81,676.4435.3681,676.440.000433
0x176...4a2D
0xe8...a13b
05/11/20265:09:21 PMsell$37.11$81,186.3737.1181,186.370.0004571
0x176...4a2D
0xd6...263b
05/11/20264:34:30 PMbuy$30.46$81,679.5830.4681,679.580.0003729
0x176...4a2D
0x2c...eddb
05/11/20264:25:22 PMbuy$95.61$81,642.1595.6181,642.150.001171
0xBee...CCCC
0x43...cb96
05/11/20264:18:08 PMbuy$32.65$81,602.6132.6581,602.610.0004002
0x176...4a2D
0x54...edc2
05/11/20264:14:52 PMbuy$80.01$81,568.6980.0181,568.690.0009809
0xD0d...5BeA
0xe4...38d7
05/11/20264:14:47 PMbuy$98.55$81,514.4898.5581,514.480.001209
0x176...4a2D
0x3e...1e5b
05/11/20264:14:45 PMbuy$60.01$81,467.1460.0181,467.140.0007366
0xD0d...5BeA
0xba...f332
05/11/20264:10:43 PMbuy$28.69$81,439.8428.6981,439.840.0003523
0x176...4a2D
0xad...0787
05/11/20264:10:12 PMbuy$56.45$81,414.0156.4581,414.010.0006934
0x176...4a2D
0xd4...51d9
05/11/20264:10:10 PMbuy$38.67$81,385.2738.6781,385.270.0004752
0x176...4a2D
0xe4...afab