WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,005.84
Price
81,005.84 USDT
TVL
$172,186.67
MKT CAP
$164.8M
5m
0%
1h
0%
4h
-0.75%
24h
-0.44%
Share
TXNS
181
Buys
91
Sells
90
Volume
8K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.14
Pooled USDT:
$79,133.07

WBTC/USDT price stats on Polygon

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,005.84. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,291.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,802,130.07. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $172,186.67. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $172,186.67.

The total transactions of WBTC/USDT is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

WBTC/USDT pool has a trading volume of $8,291.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,005.84, captured at 7:55 PM UTC.

The price of converting 1 WBTC to USD is $81,005.84 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20267:15:39 PMsell$28.27$81,005.8428.2781,005.840.000349
0x176...4a2D
0xe9...e233
05/06/20266:13:20 PMsell$50.45$81,031.9350.4581,031.930.0006227
0x37E...9356
0x52...922c
05/06/20266:12:24 PMsell$67.25$81,067.1367.2581,067.130.0008296
0x176...4a2D
0x35...20cc
05/06/20266:12:10 PMsell$70.02$81,109.170.0281,109.10.0008633
0x176...4a2D
0xc1...c6ac
05/06/20264:11:16 PMbuy$19.84$81,614.3919.8481,614.390.0002431
0x176...4a2D
0xe7...23ee
05/06/20264:11:12 PMbuy$23.97$81,600.5123.9781,600.510.0002938
0x176...4a2D
0x6a...2ea8
05/06/20263:13:47 PMsell$29.46$81,111.1329.4681,111.130.0003632
0x176...4a2D
0x68...ef1f
05/06/20263:13:41 PMsell$19.88$81,126.7819.8881,126.780.0002451
0xD0d...5BeA
0x11...1440
05/06/20263:13:40 PMsell$61.56$81,153.0761.5681,153.070.0007585
0x176...4a2D
0x17...9fb1
05/06/20263:13:31 PMsell$21.84$81,179.321.8481,179.30.000269
0xCFC...5461
0x62...e368
05/06/20263:13:24 PMsell$26.17$81,192.5926.1781,192.590.0003223
0x176...4a2D
0x86...f99f
05/06/20263:13:17 PMsell$32.59$81,230.5532.5981,230.550.0004012
0x176...4a2D
0xeb...4ec4
05/06/20263:13:19 PMsell$30.69$81,210.6930.6981,210.690.000378
0x176...4a2D
0x8b...0bb3
05/06/20262:45:41 PMbuy$28.68$81,723.2628.6881,723.260.0003509
0x176...4a2D
0x19...b7b2
05/06/20262:45:24 PMbuy$27.56$81,705.2527.5681,705.250.0003373
0x176...4a2D
0x71...f302
05/06/20262:45:12 PMbuy$22.14$81,689.4822.1481,689.480.000271
0x176...4a2D
0x26...5f44
05/06/20262:45:08 PMbuy$25.2$81,674.3725.281,674.370.0003085
0x176...4a2D
0x6c...5937
05/06/20262:45:05 PMbuy$26.75$81,657.5826.7581,657.580.0003276
0x176...4a2D
0xe4...5ed0
05/06/20262:45:03 PMbuy$22.58$81,641.7922.5881,641.790.0002766
0x176...4a2D
0xef...9793
05/06/20262:44:58 PMbuy$24.46$81,629.4824.4681,629.480.0002996
0x176...4a2D
0x9e...d549