WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$101,420.48
Price
101,420.48 USDT
TVL
$907,413.26
MKT CAP
$356.3M
5m
0%
1h
0.11%
4h
1.03%
24h
-1.84%
Share
TXNS
816
Buys
437
Sells
379
Volume
847K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
2.73
Pooled USDT:
$629,780.67

WBTC/USDT price stats on Polygon

As of December 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $101,420.48. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $846,559.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $356,253,017.57. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $907,413.26. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $907,413.26.

The total transactions of WBTC/USDT is 816 in the last 24 hours, 437 of which are buy transactions, and 379 are sales transactions.

WBTC/USDT pool has a trading volume of $846,559.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 101,420.48, captured at 8:57 AM UTC.

The price of converting 1 WBTC to USD is $101,420.48 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20248:49:01 AMbuy$286.96$101,420.48286.96101,420.480.002829
0x135...5203
0x9c...93db
12/19/20248:48:59 AMbuy$102.85$101,413.37102.85101,413.370.001014
0x9fe...8743
0xc7...e550
12/19/20248:36:09 AMbuy$83.36$101,410.2283.36101,410.220.000822
0x0E8...1353
0x50...4921
12/19/20248:35:27 AMbuy$697.44$101,395.04697.44101,395.040.006878
0x015...0935
0xf1...ab75
12/19/20248:34:41 AMbuy$319.81$101,376.1319.81101,376.10.003154
0x1D8...c404
0xe9...be41
12/19/20248:29:41 AMbuy$2.35$101,383.82.35101,383.80.00002321
0xA64...E6E3
0xef...9309
12/19/20248:28:25 AMbuy$719.49$101,356.72719.49101,356.720.007098
0x287...94A5
0x55...4013
12/19/20248:23:45 AMbuy$319.96$101,337.47319.96101,337.470.003157
0xa36...3F8F
0x57...ce7b
12/19/20248:10:43 AMbuy$500$101,340.73500101,340.730.004933
0x33D...a330
0xd7...8601
12/19/20248:10:43 AMsell$497.64$100,733.33497.64100,733.330.00494
0x799...CBA8
0x36...e6e6
12/19/20247:57:54 AMbuy$42.17$101,332.4242.17101,332.420.0004162
0x49c...aa07
0xbb...4740
12/19/20247:57:08 AMbuy$293.23$101,324.63293.23101,324.630.002894
0xf20...d38c
0xef...37c0
12/19/20247:56:38 AMbuy$560.09$101,308.74560.09101,308.740.005528
0x1D8...c404
0x52...4f84
12/19/20247:56:04 AMbuy$3.9$101,302.223.9101,302.220.00003858
0x86C...7AA4
0xe5...f77a
12/19/20247:45:40 AMbuy$17.12$101,303.1817.12101,303.180.000169
0x7D3...0D8E
0x7c...2fbc
12/19/20247:45:04 AMbuy$39.67$101,298.1139.67101,298.110.0003916
0xe53...9F98
0x84...3411
12/19/20247:44:22 AMbuy$181.08$101,292.54181.08101,292.540.001787
0x01C...E805
0x70...a354
12/19/20247:40:30 AMbuy$500$101,279.77500101,279.770.004936
0x528...1E65
0x37...34a1
12/19/20247:40:00 AMbuy$500$101,261.31500101,261.310.004937
0x528...1E65
0x33...07cc
12/19/20247:39:30 AMbuy$240$101,247.45240101,247.450.00237
0xb1F...F91B
0x5b...8a69