WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,713.33
Price
78,713.33 USDT
TVL
$167,960.56
MKT CAP
$155.6M
5m
0%
1h
-0.10%
4h
-0.55%
24h
-3.07%
Share
TXNS
180
Buys
46
Sells
134
Volume
27K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.29
Pooled USDT:
$65,800.82

WBTC/USDT price stats on Polygon

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,713.33. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $27,116.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,601,039.54. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $167,960.56. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $167,960.56.

The total transactions of WBTC/USDT is 180 in the last 24 hours, 46 of which are buy transactions, and 134 are sales transactions.

WBTC/USDT pool has a trading volume of $27,116.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,713.33, captured at 9:16 PM UTC.

The price of converting 1 WBTC to USD is $78,713.33 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20269:14:35 PMsell$98.1$78,713.3398.178,713.330.001246
0xF37...44a2
0x75...723f
05/15/20268:54:31 PMbuy$98.7$79,188.498.779,188.40.001246
0xF37...44a2
0xb7...d86b
05/15/20268:54:10 PMsell$98.7$78,712.8798.778,712.870.001253
0xF37...44a2
0x8a...4a6e
05/15/20268:52:48 PMsell$340.18$78,752.85340.1878,752.850.004319
0x008...7267
0x16...023c
05/15/20268:52:31 PMsell$108.77$78,792.78108.7778,792.780.00138
0xD33...376d
0xd1...805f
05/15/20268:51:57 PMbuy$99.39$79,269.599.3979,269.50.001253
0xF37...44a2
0xd6...067e
05/15/20268:49:16 PMsell$99.39$78,793.8299.3978,793.820.001261
0xF37...44a2
0x73...f396
05/15/20268:49:04 PMbuy$100$79,269.4510079,269.450.001261
0xF37...44a2
0xdd...c91a
05/15/20267:16:07 PMsell$47.27$78,789.4247.2778,789.420.0006
0x314...0604
0x65...1aaa
05/15/20267:11:39 PMsell$423.33$78,831.63423.3378,831.630.00537
0x433...8D0E
0xf5...0b89
05/15/20266:03:29 PMbuy$227.36$79,324.72227.3679,324.720.002866
0xC84...d93D
0x95...7c1a
05/15/20266:03:19 PMbuy$124.63$79,293124.6379,2930.001571
0x398...A54D
0xed...56b4
05/15/20266:03:10 PMbuy$59.99$79,276.4459.9979,276.440.0007568
0x09f...D4Cd
0xdd...0432
05/15/20266:01:34 PMbuy$73.63$79,264.773.6379,264.70.000929
0x63c...6832
0xfa...9ecd
05/15/20265:35:10 PMbuy$120.01$79,246.81120.0179,246.810.001514
0xBee...CCCC
0x3f...10d5
05/15/20265:29:59 PMbuy$178.19$79,219.99178.1979,219.990.002249
0x4b2...90A0
0xeb...a15d
05/15/20265:27:02 PMbuy$180.02$79,187.37180.0279,187.370.002273
0xBee...CCCC
0x62...a113
05/15/20265:25:05 PMbuy$204.6$79,152.48204.679,152.480.002585
0x4b2...90A0
0xf1...691d
05/15/20264:30:23 PMbuy$309.22$79,105.92309.2279,105.920.003909
0xC6d...e142
0x58...b832
05/15/20264:30:18 PMbuy$45.24$79,074.3745.2479,074.370.0005722
0xA64...E6E3
0xdd...cab4