WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,638.11
Price
78,638.11 USDT
TVL
$168,886.93
MKT CAP
$161.2M
5m
0%
1h
0%
4h
0.61%
24h
1.00%
Share
TXNS
56
Buys
18
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.21
Pooled USDT:
$73,449.14

WBTC/USDT price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,638.11. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,268.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,218,823.88. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $168,886.94. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $168,886.94.

The total transactions of WBTC/USDT is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

WBTC/USDT pool has a trading volume of $6,268.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,638.11, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $78,638.11 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20265:36:56 PMbuy$0.6416$78,638.110.641678,638.110.05816
0xFCE...985C
0x28...34f4
05/03/20263:32:56 PMsell$41.49$78,146.0541.4978,146.050.000531
0x5ce...ebac
0xff...02e4
05/03/20262:37:14 PMsell$20.89$78,162.3820.8978,162.380.0002673
0x5ce...ebac
0xce...a44f
05/03/202612:13:42 PMbuy$35.39$78,637.8835.3978,637.880.0004501
0xAAa...6604
0xd2...1cef
05/03/202612:13:42 PMbuy$170.71$78,615.44170.7178,615.440.002171
0xAaa...a8Fa
0x3e...13a1
05/03/202612:09:06 PMbuy$141.87$78,581.49141.8778,581.490.001805
0x1D8...c404
0xad...bcac
05/03/202611:49:02 AMbuy$59.99$78,559.8859.9978,559.880.0007637
0x09f...D4Cd
0x94...1ec7
05/03/202611:47:26 AMbuy$159.99$78,535.54159.9978,535.540.002037
0xD0d...5BeA
0xa3...b082
05/03/202611:43:26 AMbuy$29.98$78,395.4729.9878,395.470.0003825
0x09f...D4Cd
0xe6...cef3
05/03/202611:43:28 AMbuy$549.81$78,458.33549.8178,458.330.007007
0x176...4a2D
0x04...91d4
05/03/202611:43:10 AMbuy$48.02$78,386.9348.0278,386.930.0006126
0x176...4a2D
0x3c...bfda
05/03/20269:39:38 AMbuy$62.2$78,374.8562.278,374.850.0007937
0x176...4a2D
0x63...1681
05/03/20269:39:36 AMbuy$75.9$78,359.8675.978,359.860.0009686
0x176...4a2D
0xc7...05c5
05/03/20269:39:32 AMbuy$41.78$78,347.0841.7878,347.080.0005332
0x176...4a2D
0x1f...6cc9
05/03/20266:26:18 AMsell$44.25$77,876.5844.2577,876.580.0005682
0x176...4a2D
0x66...76b4
05/03/20266:25:50 AMsell$69.95$77,889.4669.9577,889.460.0008981
0x176...4a2D
0x33...1b61
05/03/20262:24:04 AMsell$47.46$77,901.7747.4677,901.770.0006092
0x176...4a2D
0x3b...6e43
05/03/20262:23:26 AMsell$45.16$77,911.7445.1677,911.740.0005796
0x176...4a2D
0xc8...a31c
05/03/20262:13:40 AMsell$60.28$77,923.560.2877,923.50.0007735
0x176...4a2D
0xcb...855f
05/03/20262:13:14 AMsell$47.01$77,934.8447.0177,934.840.0006032
0x176...4a2D
0x12...1e74