WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,416.29
Price
81,416.29 USDT
TVL
$171,659.86
MKT CAP
$166.3M
5m
0.06%
1h
0.18%
4h
0.64%
24h
2.21%
Share
TXNS
95
Buys
58
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.14
Pooled USDT:
$78,519.05

WBTC/USDT price stats on Polygon

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,416.29. WBTC price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,378.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,334,189.90. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $171,659.86. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $171,659.86.

The total transactions of WBTC/USDT is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

WBTC/USDT pool has a trading volume of $5,378.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,416.29, captured at 7:48 PM UTC.

The price of converting 1 WBTC to USD is $81,416.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20267:45:46 PMbuy$50.1$81,416.2950.181,416.290.0006153
0x176...4a2D
0x60...c3d6
05/05/20267:45:42 PMbuy$33.65$81,391.0533.6581,391.050.0004134
0x674...d8E7
0xae...d898
05/05/20267:43:18 PMbuy$23.05$81,371.3223.0581,371.320.0002833
0x176...4a2D
0x61...3a29
05/05/20267:37:54 PMbuy$24.99$81,355.8724.9981,355.870.0003071
0x2EB...F345
0x45...98c3
05/05/20267:32:44 PMbuy$79.99$81,323.179.9981,323.10.0009836
0xD0d...5BeA
0xaf...d4fd
05/05/20267:29:22 PMbuy$0.3913$81,364.240.391381,364.240.05481
0x4Fd...93B6
0x4d...5282
05/05/20267:01:50 PMbuy$0.8715$81,302.140.871581,302.140.00001072
0xfff...8808
0x26...d979
05/05/20266:47:46 PMbuy$70.01$81,273.6470.0181,273.640.0008615
0x6EF...606F
0x9c...303b
05/05/20266:38:14 PMbuy$24.99$81,245.6824.9981,245.680.0003077
0x6F4...1DBc
0x9f...87bb
05/05/20266:31:44 PMsell$129.47$80,789.71129.4780,789.710.001602
0x032...67f8
0x04...2535
05/05/20264:39:10 PMsell$19.92$80,837.1919.9280,837.190.0002464
0x015...E059
0x1d...da39
05/05/20264:39:06 PMsell$19.41$80,846.6819.4180,846.680.0002401
0xAaA...4380
0x6c...6dc0
05/05/20264:39:04 PMsell$27.48$80,862.4827.4880,862.480.0003398
0x176...4a2D
0xb1...34c6
05/05/20264:39:00 PMsell$27.21$80,879.8827.2180,879.880.0003365
0x176...4a2D
0xb4...1a10
05/05/20264:38:18 PMsell$33.88$80,899.8233.8880,899.820.0004188
0x176...4a2D
0xe1...e22b
05/05/20263:12:46 PMbuy$75.34$81,376.275.3481,376.20.0009258
0x176...4a2D
0x7b...a8f3
05/05/20263:12:44 PMbuy$79.99$81,326.8779.9981,326.870.0009835
0xD0d...5BeA
0x19...34a7
05/05/20263:12:00 PMbuy$25.72$81,292.7925.7281,292.790.0003164
0x176...4a2D
0x54...5c71
05/05/20263:11:50 PMbuy$25.46$81,276.4625.4681,276.460.0003133
0x176...4a2D
0x8e...8ebe
05/05/20262:30:48 PMbuy$23.12$81,260.9423.1281,260.940.0002846
0x176...4a2D
0xf9...7c0c