WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,767.08
Price
76,767.08 USDT
TVL
$157,443.65
MKT CAP
$151.3M
5m
0%
1h
0%
4h
0.46%
24h
0.11%
Share
TXNS
80
Buys
47
Sells
33
Volume
5K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.25
Pooled USDT:
$61,220.95

WBTC/USDT price stats on Polygon

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,767.08. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,923.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,275,440.62. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $157,443.66. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $157,443.66.

The total transactions of WBTC/USDT is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.

WBTC/USDT pool has a trading volume of $4,923.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,767.08, captured at 7:26 PM UTC.

The price of converting 1 WBTC to USD is $76,767.08 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:14:56 PMbuy$100.06$76,767.08100.0676,767.080.001303
0xD0d...5BeA
0x72...57c3
05/19/20265:25:37 PMbuy$36.12$76,739.3136.1276,739.310.0004707
0xA64...E6E3
0x61...4ab9
05/19/20265:04:58 PMbuy$80.05$76,674.5280.0576,674.520.001044
0xD0d...5BeA
0xa5...2d50
05/19/20265:04:59 PMbuy$91.54$76,710.6291.5476,710.620.001193
0x176...4a2D
0xb1...85a6
05/19/20265:03:51 PMbuy$18.07$76,653.3418.0776,653.340.0002358
0x9d4...cdC9
0xfd...010b
05/19/20265:00:37 PMbuy$36.06$76,643.0736.0676,643.070.0004705
0xD33...376d
0xd9...2704
05/19/20264:58:20 PMbuy$49.99$76,624.3149.9976,624.310.0006524
0x09f...D4Cd
0xa8...f4dd
05/19/20264:52:58 PMbuy$80.04$76,596.280.0476,596.20.001045
0xD0d...5BeA
0x92...0a8f
05/19/20264:45:11 PMbuy$80.43$76,561.8280.4376,561.820.00105
0x176...4a2D
0x7d...72e9
05/19/20264:45:09 PMbuy$80.04$76,528.2780.0476,528.270.001045
0xD0d...5BeA
0xe6...6d30
05/19/20264:34:22 PMbuy$46.53$76,500.8846.5376,500.880.0006082
0x176...4a2D
0x14...d9ee
05/19/20264:34:17 PMbuy$38.13$76,482.8538.1376,482.850.0004986
0x176...4a2D
0x48...3ba0
05/19/20264:32:23 PMbuy$42.12$76,465.8842.1276,465.880.0005509
0x176...4a2D
0xe8...85db
05/19/20264:32:18 PMbuy$38.9$76,448.6538.976,448.650.0005088
0x176...4a2D
0x2e...c9af
05/19/20263:16:10 PMbuy$38.9$76,432.1338.976,432.130.0005089
0x176...4a2D
0x62...12d3
05/19/20263:15:40 PMbuy$38.9$76,415.6238.976,415.620.0005091
0x176...4a2D
0xb3...7ff6
05/19/20262:48:35 PMsell$156.07$75,982.3156.0775,982.30.002054
0xC6d...e142
0x54...8702
05/19/20262:48:28 PMsell$79.57$76,032.4479.5776,032.440.001046
0x324...7094
0xed...9cc4
05/19/20262:34:43 PMsell$25.71$76,053.4325.7176,053.430.000338
0x176...4a2D
0x9a...cfd3
05/19/20262:34:42 PMsell$44.01$76,068.1844.0176,068.180.0005785
0x176...4a2D
0x02...3118