WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,922.69
Price
77,922.69 USDT
TVL
$225,755.66
MKT CAP
$159.5M
5m
0%
1h
0%
4h
-0.01%
24h
2.64%
Share
TXNS
153
Buys
119
Sells
34
Volume
32K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.44
Pooled USDT:
$112,911.61

WBTC/USDT price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,922.69. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $31,902.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,487,024.62. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $225,755.66. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $225,755.66.

The total transactions of WBTC/USDT is 153 in the last 24 hours, 119 of which are buy transactions, and 34 are sales transactions.

WBTC/USDT pool has a trading volume of $31,902.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,922.69, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $77,922.69 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20265:05:22 PMsell$330.35$77,922.69330.3577,922.690.004239
0x56c...8a8B
0xa6...37e8
05/01/20264:50:36 PMsell$56.81$77,963.4656.8177,963.460.0007287
0x176...4a2D
0xd3...e4c7
05/01/20264:25:34 PMsell$57.39$77,975.8157.3977,975.810.000736
0x176...4a2D
0xea...6015
05/01/20264:07:20 PMbuy$37.44$78,449.0937.4478,449.090.0004773
0x176...4a2D
0xd7...99d2
05/01/20263:52:12 PMsell$82.94$77,983.2382.9477,983.230.001063
0x176...4a2D
0x6b...e0ed
05/01/20263:41:54 PMbuy$80.37$78,454.5780.3778,454.570.001024
0x433...36C4
0x20...203b
05/01/20263:40:54 PMbuy$59.99$78,439.3859.9978,439.380.0007649
0xD0d...5BeA
0x43...e6b2
05/01/20263:37:42 PMbuy$217.93$78,408.97217.9378,408.970.002779
0x176...4a2D
0x44...2890
05/01/20263:37:40 PMbuy$59.77$78,378.9759.7778,378.970.0007626
0x176...4a2D
0xb9...af9b
05/01/20263:37:32 PMbuy$37.07$78,368.4337.0778,368.430.0004731
0x176...4a2D
0x41...ef78
05/01/20263:24:38 PMbuy$37.82$78,360.337.8278,360.30.0004826
0x176...4a2D
0x68...2b70
05/01/20263:24:36 PMbuy$57.44$78,350.1257.4478,350.120.0007332
0x176...4a2D
0x3e...ab21
05/01/20263:24:34 PMbuy$43.47$78,339.0843.4778,339.080.0005549
0x176...4a2D
0xf6...faf1
05/01/20263:24:08 PMbuy$60.37$78,327.8160.3778,327.810.0007708
0x176...4a2D
0x54...2db6
05/01/20262:38:02 PMsell$62.05$77,857.7762.0577,857.770.000797
0x176...4a2D
0xec...778e
05/01/20262:38:00 PMsell$44.69$77,868.9144.6977,868.910.0005739
0x176...4a2D
0xf3...52d1
05/01/20262:37:58 PMsell$65.89$77,881.2965.8977,881.290.000846
0x176...4a2D
0x3e...b8a0
05/01/20262:37:56 PMsell$82.03$77,897.4482.0377,897.440.001053
0x176...4a2D
0x40...9e5e
05/01/20262:37:54 PMsell$96.21$77,916.7996.2177,916.790.001234
0x176...4a2D
0x1b...8f11
05/01/20262:37:36 PMsell$55.12$77,932.6755.1277,932.670.0007073
0x176...4a2D
0x04...d12e