WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,823.01
Price
77,823.01 USDT
TVL
$110,178.52
MKT CAP
$150M
5m
0%
1h
0%
4h
1.53%
24h
1.00%
Share
TXNS
71
Buys
40
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
0.8061
Pooled USDT:
$47,439.5

WBTC/USDT price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,823.01. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,532.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,027,466.97. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $110,178.52. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $110,178.52.

The total transactions of WBTC/USDT is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

WBTC/USDT pool has a trading volume of $5,532.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,823.01, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $77,823.01 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20263:13:10 AMbuy$42.97$77,823.0142.9777,823.010.0005521
0x176...4a2D
0x8f...2cdf
09/14/20263:13:07 AMbuy$17.2$77,809.6617.277,809.660.0002211
0x176...4a2D
0x9a...5fcf
09/14/20263:11:01 AMbuy$19.66$77,801.6319.6677,801.630.0002528
0x28A...56e6
0x64...1929
09/14/20263:10:03 AMbuy$29.44$77,789.7829.4477,789.780.0003785
0x157...2cd9
0x98...9d52
09/14/20263:09:00 AMbuy$136.29$77,750.99136.2977,750.990.001752
0x176...4a2D
0x30...9572
09/14/20263:08:58 AMbuy$39.99$77,711.8739.9977,711.870.0005146
0xD0d...5BeA
0x32...78f5
09/14/20262:26:24 AMbuy$268.11$77,588.61268.1177,588.610.003455
0x176...4a2D
0x21...7b7d
09/14/20262:26:25 AMbuy$120.02$77,676.03120.0277,676.030.001545
0xD0d...5BeA
0xf5...2ef2
09/14/20262:26:22 AMbuy$62.88$77,514.9662.8877,514.960.0008112
0x294...fD1f
0x09...eca1
09/14/20262:25:13 AMbuy$91.54$77,480.1491.5477,480.140.001181
0x176...4a2D
0xfd...405d
09/14/20262:25:09 AMbuy$67.24$77,444.5267.2477,444.520.0008682
0x176...4a2D
0x37...8594
09/14/20262:25:07 AMbuy$64.01$77,415.3164.0177,415.310.0008269
0xD0d...5BeA
0x53...c6ff
09/14/20262:23:39 AMbuy$49.39$77,389.7649.3977,389.760.0006382
0x176...4a2D
0x30...bfd9
09/14/20262:23:12 AMbuy$66.57$77,363.8266.5777,363.820.0008605
0x176...4a2D
0xb7...2555
09/14/20262:17:28 AMbuy$8.7$77,349.218.777,349.210.0001125
0xA64...E6E3
0x9c...b4a3
09/14/20262:16:28 AMbuy$58.78$77,333.4758.7877,333.470.0007601
0x157...2cd9
0xac...f73e
09/14/20262:12:30 AMbuy$95.73$77,297.5795.7377,297.570.001238
0x5fe...1317
0x55...8ea0
09/14/20262:09:15 AMbuy$147.82$77,243.74147.8277,243.740.001913
0x14a...c547
0x6a...6bdd
09/14/20262:09:06 AMbuy$139$77,179.9413977,179.940.0018
0xab1...3477
0x54...9984
09/14/20261:58:21 AMbuy$233.25$77,097.09233.2577,097.090.003025
0x176...4a2D
0x19...55b1