WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,718.01
Price
76,718.01 USDT
TVL
$167,794.05
MKT CAP
$165.5M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
247
Buys
158
Sells
89
Volume
20K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.28
Pooled USDT:
$69,484.5

WBTC/USDT price stats on Polygon

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,718.01. WBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $19,937.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,464,271.84. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $167,794.06. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $167,794.06.

The total transactions of WBTC/USDT is 247 in the last 24 hours, 158 of which are buy transactions, and 89 are sales transactions.

WBTC/USDT pool has a trading volume of $19,937.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,718.01, captured at 7:42 AM UTC.

The price of converting 1 WBTC to USD is $76,718.01 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20264:32:54 AMsell$35.86$76,718.0135.8676,718.010.0004674
0x176...4a2D
0x1c...3dce
04/17/202611:20:06 PMsell$31.2$76,730.4831.276,730.480.0004066
0x176...4a2D
0xa9...3b7b
04/17/202611:19:52 PMsell$39.62$76,744.3339.6276,744.330.0005163
0x176...4a2D
0x13...245d
04/17/202611:19:42 PMsell$31.84$76,757.5431.8476,757.540.0004148
0x176...4a2D
0x05...51a9
04/17/202611:19:40 PMsell$136.17$76,790.88136.1776,790.880.001773
0x176...4a2D
0xa1...3df0
04/17/202611:19:38 PMsell$34.16$76,821.9534.1676,821.950.0004447
0x176...4a2D
0x35...ad52
04/17/202611:19:10 PMsell$97.16$76,847.3797.1676,847.370.001264
0x176...4a2D
0xd8...9cb8
04/17/202611:19:08 PMsell$25.36$76,869.6225.3676,869.620.0003299
0x176...4a2D
0xdb...5e07
04/17/202611:19:04 PMsell$34.53$76,881.6934.5376,881.690.0004492
0x176...4a2D
0xb5...4c1b
04/17/202611:18:48 PMsell$40.1$76,896.240.176,896.20.0005215
0x176...4a2D
0x5a...f038
04/17/202611:18:36 PMsell$46.1$76,912.8746.176,912.870.0005994
0x176...4a2D
0x0a...630a
04/17/202611:18:22 PMsell$44.31$76,930.1144.3176,930.110.000576
0x176...4a2D
0x76...046c
04/17/202611:18:20 PMsell$35.25$76,944.9935.2576,944.990.0004582
0x176...4a2D
0x14...2e0e
04/17/202610:26:08 PMbuy$10.52$77,417.4610.5277,417.460.0001358
0xe94...2b98
0x6f...d6f9
04/17/20268:56:00 PMbuy$10.84$77,416.0110.8477,416.010.00014
0xe94...2b98
0x7d...5f15
04/17/20268:40:58 PMsell$10.86$76,943.8810.8676,943.880.0001412
0xe94...2b98
0xff...8e85
04/17/20268:10:20 PMbuy$41.59$77,405.8741.5977,405.870.0005373
0x058...e2fF
0x8d...5289
04/17/20268:08:14 PMbuy$59.96$77,386.5759.9677,386.570.0007749
0xD0d...5BeA
0x64...6cda
04/17/20268:07:06 PMbuy$23.09$77,371.7223.0977,371.720.0002984
0x2bB...FBd1
0x5d...ccd3
04/17/20268:04:52 PMbuy$87.96$77,34987.9677,3490.001137
0xD0d...5BeA
0x1c...3ea5