Info about WBTC-USDT pair
- Pooled WBTC:
- 1.16
- Pooled USDT:
- $76,199.09
WBTC/USDT price stats on Polygon
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,321.47. WBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $29,239.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,566,104.97. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $170,758.09. The WBTC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $170,758.09.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 214 in the last 24 hours, 145 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $29,239.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 81,321.47, captured at 10:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,321.47 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:53:39 PM | buy | $112 | $81,321.47 | 112 | 81,321.47 | 0.001377 | 0xe3...bc59 | |
| 05/14/2026 | 9:41:37 PM | buy | $19.1 | $81,286.38 | 19.1 | 81,286.38 | 0.000235 | 0x40...683b | |
| 05/14/2026 | 9:38:29 PM | buy | $79.99 | $81,255.79 | 79.99 | 81,255.79 | 0.0009844 | 0x59...4e54 | |
| 05/14/2026 | 9:33:37 PM | buy | $79.99 | $81,210.28 | 79.99 | 81,210.28 | 0.000985 | 0x91...2149 | |
| 05/14/2026 | 9:12:30 PM | buy | $29.43 | $81,179.53 | 29.43 | 81,179.53 | 0.0003626 | 0xcf...57c4 | |
| 05/14/2026 | 8:32:54 PM | sell | $448.86 | $80,811.35 | 448.86 | 80,811.35 | 0.005554 | 0x84...a4fe | |
| 05/14/2026 | 8:29:31 PM | sell | $66.03 | $80,956.9 | 66.03 | 80,956.9 | 0.0008156 | 0xdc...8c21 | |
| 05/14/2026 | 8:18:43 PM | sell | $113.36 | $81,007.89 | 113.36 | 81,007.89 | 0.001399 | 0xe1...ef68 | |
| 05/14/2026 | 8:18:06 PM | sell | $107.7 | $81,070.35 | 107.7 | 81,070.35 | 0.001328 | 0x1c...b1db | |
| 05/14/2026 | 8:15:03 PM | sell | $54.26 | $81,114.44 | 54.26 | 81,114.44 | 0.000669 | 0x2e...6d3a | |
| 05/14/2026 | 7:27:25 PM | sell | $46.29 | $81,143.58 | 46.29 | 81,143.58 | 0.0005705 | 0xdc...58cc | |
| 05/14/2026 | 7:27:14 PM | sell | $41.51 | $81,168.3 | 41.51 | 81,168.3 | 0.0005114 | 0xab...4d40 | |
| 05/14/2026 | 7:25:21 PM | sell | $49.17 | $81,194.24 | 49.17 | 81,194.24 | 0.0006056 | 0x40...be3c | |
| 05/14/2026 | 7:25:12 PM | sell | $42.37 | $81,219.97 | 42.37 | 81,219.97 | 0.0005216 | 0x8b...a3ee | |
| 05/14/2026 | 6:53:33 PM | sell | $69.02 | $81,252.15 | 69.02 | 81,252.15 | 0.0008495 | 0xa3...f817 | |
| 05/14/2026 | 6:24:46 PM | buy | $160 | $81,717.23 | 160 | 81,717.23 | 0.001957 | 0x9c...941d | |
| 05/14/2026 | 6:20:57 PM | buy | $42.49 | $81,660.85 | 42.49 | 81,660.85 | 0.0005204 | 0x08...492e | |
| 05/14/2026 | 6:16:10 PM | buy | $42.05 | $81,625.79 | 42.05 | 81,625.79 | 0.0005151 | 0x68...9634 | |
| 05/14/2026 | 6:16:10 PM | buy | $19.08 | $81,642.39 | 19.08 | 81,642.39 | 0.0002338 | 0x2c...eba3 | |
| 05/14/2026 | 6:13:36 PM | buy | $76.54 | $81,591.1 | 76.54 | 81,591.1 | 0.0009381 | 0xaf...1fd1 |