WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,817.32
Price
80,817.32 USDT
TVL
$171,442.08
MKT CAP
$160.8M
5m
0%
1h
0%
4h
-0.64%
24h
-0.13%
Share
TXNS
18
Buys
13
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.15
Pooled USDT:
$78,364.35

WBTC/USDT price stats on Polygon

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,817.32. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,652.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,787,378.38. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $171,442.09. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $171,442.09.

The total transactions of WBTC/USDT is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

WBTC/USDT pool has a trading volume of $2,652.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,817.32, captured at 8:32 PM UTC.

The price of converting 1 WBTC to USD is $80,817.32 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:31:29 PMsell$202.15$80,817.32202.1580,817.320.002501
0x851...F2D4
0x82...d769
05/10/20265:23:30 PMbuy$103.54$81,335.72103.5481,335.720.001273
0xfff...EA68
0x5f...1051
05/10/20264:11:19 PMbuy$79.99$81,288.6179.9981,288.610.0009841
0xD0d...5BeA
0x86...3eb3
05/10/20264:11:19 PMsell$16.1$80,820.2916.180,820.290.0001992
0xB3d...08a9
0x61...4ff8
05/10/20264:11:09 PMbuy$79.99$81,238.8879.9981,238.880.0009847
0xD0d...5BeA
0x84...e813
05/10/20263:51:34 PMbuy$80$81,190.688081,190.680.0009853
0xD0d...5BeA
0x4b...792a
05/10/20263:51:34 PMbuy$80$81,144.328081,144.320.0009859
0xD0d...5BeA
0x4b...792a
05/10/20263:51:31 PMbuy$80.02$81,121.1680.0281,121.160.0009865
0xD0d...5BeA
0x79...24be
05/10/20263:46:49 PMbuy$640$81,052.5264081,052.520.007896
0xD0d...5BeA
0x6e...6f5a
05/10/20263:46:47 PMbuy$128.37$80,980.03128.3780,980.030.001585
0x135...5203
0xbd...a904
05/10/20263:46:11 PMbuy$80$80,960.758080,960.750.0009881
0xD0d...5BeA
0x99...9e0a
05/10/20263:46:11 PMbuy$80$80,945.868080,945.860.0009883
0xD0d...5BeA
0x99...9e0a
05/10/20263:41:08 PMbuy$160$80,922.7116080,922.710.001977
0xD0d...5BeA
0x9c...47e1
05/10/202611:17:33 AMsell$19.41$80,422.8519.4180,422.850.0002414
0x5ce...ebac
0xe2...8fec
05/10/20267:46:28 AMsell$55.23$80,430.5755.2380,430.570.0006866
0x3E6...7704
0x4a...a369
05/10/20267:41:26 AMsell$155.45$80,451.4155.4580,451.40.001932
0x614...FF6c
0x61...0517
05/10/20267:36:30 AMbuy$299.22$80,922.99299.2280,922.990.003697
0x858...347D
0x1f...d63e
05/10/20267:36:30 AMbuy$312.47$80,865.37312.4780,865.370.003864
0x1E4...cC38
0xfa...48a2
05/09/20267:11:40 PMbuy$112$80,825.5511280,825.550.001385
0x504...Ce36
0xd1...5e09
05/09/20266:30:20 PMbuy$79.99$80,807.7679.9980,807.760.0009899
0xD0d...5BeA
0x89...192e