WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,577.87
Price
77,577.87 USDT
TVL
$158,038.94
MKT CAP
$152.9M
5m
0%
1h
0%
4h
0.35%
24h
0.74%
Share
TXNS
92
Buys
44
Sells
48
Volume
6K
Telegram price alerts
Pair:
0x33016DF701b323c33cc027146c6a9e0997B2a923
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
1.22
Pooled USDT:
$62,636.83

WBTC/USDT price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,577.87. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,239.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,882,400.85. The liquidity pool contract is 0x33016DF701b323c33cc027146c6a9e0997B2a923 with total value locked (TVL) of $158,038.95. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x33016DF701b323c33cc027146c6a9e0997B2a923 is $158,038.95.

The total transactions of WBTC/USDT is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

WBTC/USDT pool has a trading volume of $6,239.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,577.87, captured at 12:31 AM UTC.

The price of converting 1 WBTC to USD is $77,577.87 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20269:06:24 PMbuy$28.83$77,577.8728.8377,577.870.0003717
0x176...4a2D
0x50...efd3
05/21/20267:53:07 PMbuy$37.35$77,559.4437.3577,559.440.0004816
0x176...4a2D
0x76...f817
05/21/20267:53:03 PMbuy$32.17$77,539.9832.1777,539.980.0004149
0x176...4a2D
0x77...329c
05/21/20267:52:49 PMbuy$32.82$77,521.6932.8277,521.690.0004233
0x176...4a2D
0xb8...d596
05/21/20266:55:29 PMsell$39.32$77,057.5339.3277,057.530.0005102
0x176...4a2D
0x0c...ff39
05/21/20266:55:08 PMsell$37.42$77,078.8937.4277,078.890.0004855
0x176...4a2D
0x1d...ab02
05/21/20266:55:02 PMsell$59.75$77,106.6259.7577,106.620.000775
0x176...4a2D
0x5a...e48b
05/21/20266:55:01 PMsell$40.15$77,134.0540.1577,134.050.0005205
0x176...4a2D
0x60...e79e
05/21/20266:52:23 PMsell$84.72$77,169.7284.7277,169.720.001097
0x176...4a2D
0x1f...6208
05/21/20266:52:20 PMsell$36.4$77,265.2936.477,265.290.0004712
0x176...4a2D
0x6c...5989
05/21/20266:52:21 PMsell$112.02$77,224.89112.0277,224.890.00145
0x176...4a2D
0xe7...4713
05/21/20266:52:18 PMsell$46.24$77,288.7546.2477,288.750.0005983
0x176...4a2D
0xc8...3c2c
05/21/20266:49:19 PMsell$39.84$77,312.6239.8477,312.620.0005153
0x176...4a2D
0xd1...3bcf
05/21/20265:29:07 PMbuy$81.98$77,768.481.9877,768.40.001054
0x176...4a2D
0x25...d082
05/21/20265:29:05 PMbuy$80.06$77,723.4280.0677,723.420.00103
0xD0d...5BeA
0x01...634d
05/21/20265:22:19 PMbuy$80.05$77,678.5980.0577,678.590.00103
0xD0d...5BeA
0xba...1b0e
05/21/20265:17:30 PMbuy$65.86$77,637.1465.8677,637.140.0008483
0x176...4a2D
0x48...0203
05/21/20265:17:29 PMbuy$80.05$77,596.7880.0577,596.780.001031
0xD0d...5BeA
0x64...bc9b
05/21/20265:16:50 PMbuy$25.41$77,566.9925.4177,566.990.0003276
0xCFC...5461
0x3e...982e
05/21/20265:16:27 PMbuy$91.46$77,533.991.4677,533.90.001179
0x176...4a2D
0x36...c51f