WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$96,696.89
Price
96,696.89 USDT
TVL
$40,905.86
MKT CAP
$223.2M
5m
0%
1h
0.06%
4h
-0.46%
24h
1.69%
Share
TXNS
585
Buys
411
Sells
174
Volume
700K
Telegram price alerts
Pair:
0xa1cfb393607d1a6888D273b762832ed14C8b56b1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WBTC:
0.3287
Pooled USDT:
$9,113.05

WBTC/USDT price stats on Polygon

As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,696.89. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $700,462.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $223,182,951.10. The liquidity pool contract is 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 with total value locked (TVL) of $40,905.87. The WBTC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0xa1cfb393607d1a6888D273b762832ed14C8b56b1 is $40,905.87.

The total transactions of WBTC/USDT is 585 in the last 24 hours, 411 of which are buy transactions, and 174 are sales transactions.

WBTC/USDT pool has a trading volume of $700,462.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 96,696.89, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $96,696.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/202611:56:32 PMsell$38.75$96,696.8938.7596,696.890.0004007
0xC44...F82D
0x06...ee7c
01/14/202611:49:16 PMbuy$8.46$96,843.138.4696,843.130.00008746
0xb05...7963
0xc4...d6ef
01/14/202611:43:36 PMbuy$20.2$96,799.3520.296,799.350.0002087
0xadA...F7CB
0x47...779c
01/14/202611:38:00 PMsell$29.24$96,711.9329.2496,711.930.0003023
0xfdD...4dc8
0x02...62db
01/14/202611:29:34 PMsell$4.94$96,756.144.9496,756.140.00005112
0x4fa...aaD3
0x2d...22d5
01/14/202611:29:12 PMsell$25.63$96,815.8725.6396,815.870.0002648
0xBd1...3605
0x2b...1535
01/14/202611:08:30 PMbuy$14.07$96,899.0714.0796,899.070.0001452
0xf70...dbEF
0xcb...f2ab
01/14/202611:08:30 PMbuy$11.05$96,951.1511.0596,951.150.000114
0xf70...dbEF
0xcb...f2ab
01/14/202611:08:26 PMbuy$30$96,827.293096,827.290.0003098
0xC44...F82D
0xea...bbc2
01/14/202611:05:44 PMbuy$24.12$96,750.0924.1296,750.090.0002493
0xA5a...A142
0x5b...4fd5
01/14/202610:57:58 PMsell$14.87$96,635.4414.8796,635.440.0001539
0xabb...cd10
0xc5...e400
01/14/202610:54:46 PMsell$44.42$96,723.644.4296,723.60.0004592
0x09f...D4Cd
0x45...0885
01/14/202610:49:52 PMbuy$21.74$96,854.7621.7496,854.760.0002245
0x370...12cF
0xa2...b10c
01/14/202610:47:16 PMbuy$32$96,776.143296,776.140.0003306
0x09f...D4Cd
0xe9...6afe
01/14/202610:41:22 PMsell$25.01$96,668.1425.0196,668.140.0002588
0xD0d...5BeA
0x03...62ee
01/14/202610:40:24 PMsell$51.94$96,783.9751.9496,783.970.0005366
0xCFC...5461
0xa1...e8ed
01/14/202610:34:56 PMsell$32.76$96,965.8432.7696,965.840.0003379
0xDfb...7967
0x0e...97a3
01/14/202610:18:42 PMsell$10.32$97,057.9910.3297,057.990.0001064
0x47f...9742
0x7d...0e9c
01/14/202610:11:40 PMsell$18.36$97,126.6818.3697,126.680.000189
0x953...a0A8
0xa3...fbbe
01/14/20269:55:20 PMsell$3.75$97,178.063.7597,178.060.00003861
0x2bB...FBd1
0x0a...5d0e