WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,873.19
Price
77,873.19 USDC
TVL
$38,949.98
MKT CAP
$168.3M
5m
0%
1h
1.51%
4h
3.19%
24h
5.43%
Share
TXNS
142
Buys
104
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.19
Pooled USDC:
$24,149.86

WBTC/USDC price stats on Polygon

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,873.19. WBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,637.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $168,288,167.70. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,949.99. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,949.99.

The total transactions of WBTC/USDC is 142 in the last 24 hours, 104 of which are buy transactions, and 38 are sales transactions.

WBTC/USDC pool has a trading volume of $1,637.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,873.19, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $77,873.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20262:43:08 PMbuy$12.13$77,873.1912.1377,873.190.0001558
0x473...67B1
0xc3...e265
04/17/20262:41:52 PMbuy$9.99$77,817.229.9977,817.220.0001284
0x63c...6832
0xad...6de3
04/17/20262:41:26 PMbuy$6.95$77,771.996.9577,771.990.00008941
0x473...67B1
0x1f...9c73
04/17/20262:40:20 PMbuy$6.74$77,736.586.7477,736.580.00008682
0x473...67B1
0xf7...6a01
04/17/20262:38:34 PMbuy$8.31$77,697.568.3177,697.560.000107
0x473...67B1
0x33...4327
04/17/20262:34:34 PMbuy$18.14$77,630.7418.1477,630.740.0002336
0xD0d...5BeA
0xf8...9f09
04/17/20262:34:26 PMbuy$7.23$77,563.917.2377,563.910.00009329
0x473...67B1
0xad...f893
04/17/20262:33:46 PMbuy$11.35$77,515.9311.3577,515.930.0001465
0xD0d...5BeA
0x57...5361
04/17/20262:24:00 PMbuy$25.35$77,420.5325.3577,420.530.0003274
0x473...67B1
0xac...4cef
04/17/20262:13:18 PMsell$8.79$76,907.58.7976,907.50.0001143
0x473...67B1
0x9f...88fa
04/17/20262:01:30 PMbuy$12.22$77,369.3712.2277,369.370.000158
0x2A8...58F1
0xaf...bd65
04/17/20262:00:50 PMbuy$12.38$77,306.0612.3877,306.060.0001601
0x473...67B1
0x5c...f2a5
04/17/20261:59:14 PMbuy$7.3$77,254.727.377,254.720.0000946
0x473...67B1
0x8b...bbba
04/17/20261:57:18 PMbuy$9.46$77,211.49.4677,211.40.0001226
0x473...67B1
0xdd...99f6
04/17/20261:51:46 PMbuy$7.45$77,167.937.4577,167.930.00009661
0x473...67B1
0x53...2223
04/17/20261:51:42 PMbuy$8.14$77,133.638.1477,133.630.0001056
0x473...67B1
0x02...ae88
04/17/20261:51:36 PMbuy$15.03$77,068.3915.0377,068.390.000195
0xf70...dbEF
0x21...2582
04/17/20261:51:18 PMbuy$20.16$76,977.0620.1676,977.060.0002619
0x473...67B1
0x75...8c14
04/17/20261:50:04 PMbuy$12.5$76,893.4912.576,893.490.0001626
0x473...67B1
0x9e...a3de
04/17/20261:49:54 PMbuy$9.56$76,836.69.5676,836.60.0001244
0x473...67B1
0xef...cc4c