- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1487
- Pooled USDC:
- $30,419.35
WBTC/USDC price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,682.76. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $217,530,775.53. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $44,502.55. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $44,502.55.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,682.76, captured at 8:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,682.76 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:57:38 AM | sell | $4.55 | $94,682.76 | 4.55 | 94,682.76 | 0.00004811 | 0x18...f930 | |
| 01/18/2026 | 1:57:36 AM | sell | $2.82 | $94,705.87 | 2.82 | 94,705.87 | 0.00002979 | 0x67...6260 | |
| 01/17/2026 | 2:16:22 PM | buy | $1.12 | $95,338.64 | 1.12 | 95,338.64 | 0.00001185 | 0x5f...40c2 | |
| 01/16/2026 | 9:03:40 PM | buy | $17.38 | $95,248.63 | 17.38 | 95,248.63 | 0.0001825 | 0x5e...4911 | |
| 01/16/2026 | 8:59:48 PM | buy | $19.99 | $95,178.46 | 19.99 | 95,178.46 | 0.0002101 | 0x81...e68c | |
| 01/16/2026 | 8:56:18 PM | buy | $20 | $95,102.75 | 20 | 95,102.75 | 0.0002103 | 0xd3...4034 | |
| 01/16/2026 | 8:55:18 PM | buy | $19.98 | $95,025.65 | 19.98 | 95,025.65 | 0.0002103 | 0x99...7d9a | |
| 01/16/2026 | 8:46:54 PM | buy | $18.08 | $94,956.65 | 18.08 | 94,956.65 | 0.0001904 | 0x64...16a5 | |
| 01/16/2026 | 8:38:24 PM | buy | $14.2 | $94,896.72 | 14.2 | 94,896.72 | 0.0001497 | 0xd3...fb9d | |
| 01/16/2026 | 6:36:28 PM | buy | $1.03 | $94,879.22 | 1.03 | 94,879.22 | 0.00001088 | 0x4d...fd67 | |
| 01/16/2026 | 6:27:34 PM | buy | $6.88 | $94,859.86 | 6.88 | 94,859.86 | 0.00007263 | 0x1f...ad5f | |
| 01/16/2026 | 6:04:34 PM | buy | $19.96 | $94,798.98 | 19.96 | 94,798.98 | 0.0002106 | 0xcb...3801 | |
| 01/16/2026 | 5:59:50 PM | buy | $22.71 | $94,719.25 | 22.71 | 94,719.25 | 0.0002398 | 0x56...89a8 | |
| 01/16/2026 | 3:50:16 PM | sell | $15.57 | $94,134.64 | 15.57 | 94,134.64 | 0.0001655 | 0x7b...fbbf | |
| 01/16/2026 | 3:47:12 PM | sell | $23.95 | $94,208.26 | 23.95 | 94,208.26 | 0.0002542 | 0x2d...a38c | |
| 01/16/2026 | 3:34:50 PM | sell | $45.31 | $94,339.52 | 45.31 | 94,339.52 | 0.0004803 | 0xa9...2d8a | |
| 01/16/2026 | 3:33:28 PM | sell | $32.02 | $94,486.03 | 32.02 | 94,486.03 | 0.0003389 | 0x20...833a | |
| 01/16/2026 | 3:31:38 PM | sell | $19.07 | $94,580.75 | 19.07 | 94,580.75 | 0.0002016 | 0x7f...f2fc | |
| 01/16/2026 | 3:21:50 PM | sell | $45.33 | $94,703.76 | 45.33 | 94,703.76 | 0.0004787 | 0xda...ae4b | |
| 01/16/2026 | 3:21:28 PM | sell | $38.69 | $94,861.54 | 38.69 | 94,861.54 | 0.0004078 | 0x3e...0d2b |