- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2458
- Pooled USDC:
- $27,241.99
WBTC/USDC price stats on Polygon
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,141.15. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,050.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,260,013.50. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $48,419.00. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $48,419.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 185 in the last 24 hours, 78 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,050.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,141.15, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,141.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:28:53 PM | buy | $27.46 | $86,141.15 | 27.46 | 86,141.15 | 0.0003188 | 0xcb...a21f | |
| 12/17/2025 | 10:28:19 PM | buy | $5.34 | $86,056.73 | 5.34 | 86,056.73 | 0.00006211 | 0x3a...de84 | |
| 12/17/2025 | 10:28:19 PM | buy | $12.81 | $86,084 | 12.81 | 86,084 | 0.0001488 | 0x29...0ee7 | |
| 12/17/2025 | 8:26:37 PM | buy | $13.61 | $86,030.74 | 13.61 | 86,030.74 | 0.0001583 | 0x7f...d11b | |
| 12/17/2025 | 8:22:19 PM | buy | $12.62 | $85,991.43 | 12.62 | 85,991.43 | 0.0001468 | 0xaa...bd82 | |
| 12/17/2025 | 8:22:05 PM | buy | $3.51 | $85,966.93 | 3.51 | 85,966.93 | 0.00004092 | 0x73...18a0 | |
| 12/17/2025 | 7:55:09 PM | buy | $9.57 | $85,947.58 | 9.57 | 85,947.58 | 0.0001114 | 0x6b...f7f3 | |
| 12/17/2025 | 7:48:47 PM | buy | $23.65 | $85,895.46 | 23.65 | 85,895.46 | 0.0002754 | 0x1d...a53e | |
| 12/17/2025 | 7:35:47 PM | sell | $36.53 | $85,398.36 | 36.53 | 85,398.36 | 0.0004277 | 0x7a...9a34 | |
| 12/17/2025 | 7:30:49 PM | buy | $43.27 | $85,905.76 | 43.27 | 85,905.76 | 0.0005037 | 0x02...4663 | |
| 12/17/2025 | 7:30:05 PM | sell | $28.41 | $85,367.94 | 28.41 | 85,367.94 | 0.0003329 | 0x68...7d08 | |
| 12/17/2025 | 7:22:47 PM | buy | $9.95 | $85,910.25 | 9.95 | 85,910.25 | 0.0001158 | 0x8a...892a | |
| 12/17/2025 | 7:21:47 PM | buy | $10.15 | $85,880.6 | 10.15 | 85,880.6 | 0.0001182 | 0xa2...2de9 | |
| 12/17/2025 | 6:42:09 PM | sell | $10.31 | $86,179.15 | 10.31 | 86,179.15 | 0.0001197 | - | 0x0d...8b92 |
| 12/17/2025 | 6:46:31 PM | sell | $1.53 | $85,783.39 | 1.53 | 85,783.39 | 0.00001795 | - | 0xea...9295 |
| 12/17/2025 | 6:07:22 PM | buy | $5.87 | $86,758.93 | 5.87 | 86,758.93 | 0.00006772 | 0x3d...04c4 | |
| 12/17/2025 | 5:46:08 PM | sell | $12.45 | $86,244.61 | 12.45 | 86,244.61 | 0.0001444 | 0xbb...08e0 | |
| 12/17/2025 | 5:45:04 PM | sell | $30.78 | $86,310.28 | 30.78 | 86,310.28 | 0.0003567 | 0xcd...1cb5 | |
| 12/17/2025 | 5:44:36 PM | sell | $13.11 | $86,372 | 13.11 | 86,372 | 0.0001519 | 0x7e...6c4f | |
| 12/17/2025 | 5:21:56 PM | buy | $20.13 | $86,890.76 | 20.13 | 86,890.76 | 0.0002316 | 0x67...9a2b |