WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,232.13
Price
78,232.13 USDC
TVL
$42,843.6
MKT CAP
$178.5M
5m
0%
1h
0.43%
4h
0.10%
24h
1.65%
Share
TXNS
159
Buys
93
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.2254
Pooled USDC:
$25,202.71

WBTC/USDC price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,232.13. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,811.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $178,486,726.28. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $42,843.60. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $42,843.60.

The total transactions of WBTC/USDC is 159 in the last 24 hours, 93 of which are buy transactions, and 66 are sales transactions.

WBTC/USDC pool has a trading volume of $3,811.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,232.13, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $78,232.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:07:50 AMsell$18.68$78,232.1318.6878,232.130.0002387
0x168...3242
0x8a...8644
02/03/202612:59:32 AMbuy$15.98$78,715.6915.9878,715.690.000203
0x09f...D4Cd
0x69...4707
02/03/202612:58:36 AMbuy$14.99$78,620.2214.9978,620.220.0001907
0xD0d...5BeA
0x95...0c9f
02/03/202612:48:38 AMbuy$4.45$78,572.914.4578,572.910.00005664
0xd1a...7035
0x0e...5fc0
02/03/202612:31:18 AMbuy$19.97$78,490.6919.9778,490.690.0002545
0xD0d...5BeA
0xbb...898d
02/03/202612:30:08 AMsell$13.84$77,996.7213.8477,996.720.0001774
0x168...3242
0x1b...490a
02/03/202612:27:42 AMbuy$19.98$78,454.419.9878,454.40.0002547
0xD0d...5BeA
0xc9...adc5
02/03/202612:19:38 AMbuy$19.99$78,334.8519.9978,334.850.0002552
0xD0d...5BeA
0xa6...39a9
02/03/202612:18:12 AMbuy$9.98$78,245.429.9878,245.420.0001276
0xD0d...5BeA
0x8b...79f2
02/03/202612:18:02 AMbuy$0.2589$78,238.360.258978,238.360.05331
0x723...5227
0x4e...40fd
02/03/202612:16:42 AMbuy$19.96$78,151.1919.9678,151.190.0002554
0xD0d...5BeA
0xf0...9aa0
02/03/202612:15:58 AMsell$19.02$77,678.5319.0277,678.530.0002449
0x168...3242
0x56...e072
02/03/202612:09:30 AMsell$53.77$77,896.4753.7777,896.470.0006903
0x168...3242
0x24...303b
02/02/202611:52:10 PMsell$14.74$78,100.8714.7478,100.870.0001887
0x168...3242
0x80...d50f
02/02/202611:38:38 PMbuy$19.99$78,558.6619.9978,558.660.0002545
0xD0d...5BeA
0x09...3763
02/02/202610:43:04 PMbuy$6.78$78,481.766.7878,481.760.00008642
0x008...7267
0x57...5ede
02/02/202610:05:40 PMbuy$32.87$78,359.2832.8778,359.280.0004194
0x0c9...9C1e
0x2a...0b89
02/02/20269:38:52 PMbuy$9.59$78,235.539.5978,235.530.0001225
0xA64...E6E3
0xc5...a7a6
02/02/20269:35:40 PMbuy$16.79$78,154.6716.7978,154.670.0002148
0x09f...D4Cd
0x6b...11e6
02/02/20268:59:08 PMsell$44.02$77,765.1244.0277,765.120.0005661
0x168...3242
0xb6...f501