- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1638
- Pooled USDC:
- $29,068.38
WBTC/USDC price stats on Polygon
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,013.55. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,805.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,842,126.09. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $43,816.74. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $43,816.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,805.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,013.55, captured at 9:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,013.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:28:06 AM | buy | $9.69 | $90,013.55 | 9.69 | 90,013.55 | 0.0001077 | 0x9c...77a6 | |
| 01/22/2026 | 1:03:22 AM | buy | $87.52 | $89,849.78 | 87.52 | 89,849.78 | 0.0009741 | 0x60...b8e7 | |
| 01/22/2026 | 1:03:22 AM | buy | $59.95 | $89,774.38 | 59.95 | 89,774.38 | 0.0006678 | 0x18...c696 | |
| 01/22/2026 | 12:53:46 AM | buy | $18.89 | $89,746 | 18.89 | 89,746 | 0.0002105 | 0x6e...451d | |
| 01/22/2026 | 12:53:14 AM | buy | $30.46 | $89,727.12 | 30.46 | 89,727.12 | 0.0003395 | 0xa3...f1d7 | |
| 01/21/2026 | 11:50:08 PM | sell | $37 | $89,188.45 | 37 | 89,188.45 | 0.0004148 | 0xd1...a38c | |
| 01/21/2026 | 11:50:00 PM | sell | $34.9 | $89,215.83 | 34.9 | 89,215.83 | 0.0003912 | 0x1c...64f1 | |
| 01/21/2026 | 11:49:28 PM | sell | $45.52 | $89,246.58 | 45.52 | 89,246.58 | 0.0005101 | 0xbc...eda6 | |
| 01/21/2026 | 11:49:00 PM | sell | $59.82 | $89,288.54 | 59.82 | 89,288.54 | 0.0006699 | 0xd2...d246 | |
| 01/21/2026 | 11:47:12 PM | sell | $2.61 | $89,345.86 | 2.61 | 89,345.86 | 0.00002924 | 0xa3...f8de | |
| 01/21/2026 | 11:46:42 PM | sell | $4.59 | $89,362.32 | 4.59 | 89,362.32 | 0.00005147 | 0x15...897e | |
| 01/21/2026 | 11:44:06 PM | sell | $5.03 | $89,396.29 | 5.03 | 89,396.29 | 0.00005637 | 0x94...1644 | |
| 01/21/2026 | 11:42:40 PM | sell | $27.11 | $89,483.03 | 27.11 | 89,483.03 | 0.000303 | 0x91...9ec3 | |
| 01/21/2026 | 10:12:30 PM | buy | $11.03 | $90,066.18 | 11.03 | 90,066.18 | 0.0001225 | 0x30...832e | |
| 01/21/2026 | 9:22:40 PM | buy | $9.13 | $90,012.67 | 9.13 | 90,012.67 | 0.0001014 | 0xa6...8d85 | |
| 01/21/2026 | 9:17:56 PM | buy | $17.07 | $89,945.89 | 17.07 | 89,945.89 | 0.0001898 | 0x45...76e3 | |
| 01/21/2026 | 8:47:12 PM | buy | $39.81 | $89,844.43 | 39.81 | 89,844.43 | 0.0004432 | 0x45...beb1 | |
| 01/21/2026 | 8:21:54 PM | sell | $45.4 | $89,310.04 | 45.4 | 89,310.04 | 0.0005083 | 0xe8...00a2 | |
| 01/21/2026 | 8:21:10 PM | sell | $16.01 | $89,429.38 | 16.01 | 89,429.38 | 0.000179 | 0x8d...b2ae | |
| 01/21/2026 | 8:18:36 PM | sell | $15.96 | $89,513.48 | 15.96 | 89,513.48 | 0.0001783 | 0x5f...1735 |