WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,163.86
Price
80,163.86 USDC
TVL
$36,450.22
MKT CAP
$154.2M
5m
0%
1h
0%
4h
-0.87%
24h
-1.02%
Share
TXNS
31
Buys
8
Sells
23
Volume
296
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1755
Pooled USDC:
$22,379.21

WBTC/USDC price stats on Polygon

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,163.86. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $295.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,207,893.58. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $36,450.22. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $36,450.22.

The total transactions of WBTC/USDC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

WBTC/USDC pool has a trading volume of $295.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,163.86, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $80,163.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20263:15:51 AMsell$11.23$80,163.8611.2380,163.860.0001401
0x473...67B1
0x65...4508
09/20/20263:02:22 AMsell$11.27$80,235.611.2780,235.60.0001405
0x473...67B1
0x9d...ac6f
09/20/20262:56:34 AMsell$15.63$80,322.8715.6380,322.870.0001946
0xfff...DB03
0x3a...27e1
09/20/20262:53:54 AMsell$11.34$80,406.2411.3480,406.240.000141
0x473...67B1
0xe6...e626
09/20/20262:45:09 AMsell$11.78$80,481.1111.7880,481.110.0001464
0x473...67B1
0xea...3b84
09/20/20262:44:51 AMsell$11.45$80,555.3311.4580,555.330.0001422
0x473...67B1
0x61...70fe
09/20/20262:44:15 AMsell$13.75$80,633.0413.7580,633.040.0001705
0x473...67B1
0x6a...7b57
09/20/20262:43:42 AMsell$12.27$80,717.2312.2780,717.230.000152
0x473...67B1
0xb1...80eb
09/20/20262:43:37 AMsell$11.88$80,791.1311.8880,791.130.0001471
0x473...67B1
0x16...c4cc
09/20/20262:40:58 AMsell$11.78$80,868.8711.7880,868.870.0001457
0x473...67B1
0xa5...06a0
09/19/20269:20:50 PMsell$7.97$80,929.997.9780,929.990.00009859
0x473...67B1
0x49...9b08
09/19/20269:13:59 PMsell$6.99$80,977.086.9980,977.080.00008636
0x473...67B1
0xf0...8d6c
09/19/20269:11:03 PMsell$5.89$81,013.935.8981,013.930.00007278
0x473...67B1
0x7b...3b28
09/19/20268:56:59 PMsell$6.9$81,058.16.981,058.10.00008516
0x473...67B1
0x2e...f4ce
09/19/20268:53:21 PMsell$5.67$81,090.795.6781,090.790.00006997
0x473...67B1
0x3e...fdab
09/19/20268:51:09 PMsell$7.28$81,142.697.2881,142.690.00008982
0x473...67B1
0xfa...a851
09/19/20268:51:00 PMsell$5.67$81,174.295.6781,174.290.00006991
0x473...67B1
0xa5...eb3b
09/19/20268:46:42 PMsell$5.91$81,213.065.9181,213.060.00007281
0x473...67B1
0xdb...f571
09/19/20268:29:11 PMsell$6.25$81,250.626.2581,250.620.00007703
0x473...67B1
0x1e...8501
09/19/20267:44:51 PMsell$6.24$81,289.546.2481,289.540.00007679
0x473...67B1
0x8f...3222