Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2039
- Pooled USDC:
- $30,771.42
WBTC/USDC price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,017.1. WBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,657.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $219,269,836.09. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $49,332.82. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $49,332.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 202 in the last 24 hours, 157 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,657.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,017.1, captured at 4:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,017.1 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:54:25 AM | sell | $3.31 | $91,017.1 | 3.31 | 91,017.1 | 0.00003643 | 0x14...6269 | |
| 11/27/2025 | 3:44:21 AM | sell | $24.99 | $91,050.56 | 24.99 | 91,050.56 | 0.0002745 | 0x52...9b41 | |
| 11/27/2025 | 3:33:29 AM | sell | $12.52 | $91,092.47 | 12.52 | 91,092.47 | 0.0001375 | 0x25...eea5 | |
| 11/27/2025 | 3:32:55 AM | sell | $19.99 | $91,135.54 | 19.99 | 91,135.54 | 0.0002194 | 0x33...1bb0 | |
| 11/27/2025 | 3:32:27 AM | sell | $10.01 | $91,171.66 | 10.01 | 91,171.66 | 0.0001098 | 0xc3...d6f1 | |
| 11/27/2025 | 2:52:49 AM | buy | $20.07 | $91,709.7 | 20.07 | 91,709.7 | 0.0002188 | 0x71...4fee | |
| 11/27/2025 | 2:52:13 AM | buy | $1.68 | $91,692.09 | 1.68 | 91,692.09 | 0.00001835 | 0x94...df90 | |
| 11/27/2025 | 2:48:01 AM | buy | $2.69 | $91,684.86 | 2.69 | 91,684.86 | 0.00002941 | 0x81...29f9 | |
| 11/27/2025 | 2:44:21 AM | buy | $23.18 | $91,647.31 | 23.18 | 91,647.31 | 0.0002529 | 0xb4...b66d | |
| 11/27/2025 | 2:43:01 AM | buy | $18.21 | $91,600.53 | 18.21 | 91,600.53 | 0.0001988 | 0xe1...a5f8 | |
| 11/27/2025 | 2:42:39 AM | buy | $10.01 | $91,566.82 | 10.01 | 91,566.82 | 0.0001093 | 0xcd...84b5 | |
| 11/27/2025 | 2:42:15 AM | buy | $1.04 | $91,604.45 | 1.04 | 91,604.45 | 0.00001144 | 0x80...3d25 | |
| 11/27/2025 | 2:31:29 AM | buy | $57.36 | $91,481.11 | 57.36 | 91,481.11 | 0.000627 | 0x51...325c | |
| 11/27/2025 | 2:31:25 AM | buy | $35.33 | $91,371.52 | 35.33 | 91,371.52 | 0.0003867 | 0x93...a250 | |
| 11/27/2025 | 2:29:39 AM | buy | $18.13 | $91,306.31 | 18.13 | 91,306.31 | 0.0001985 | 0x2e...1c22 | |
| 11/27/2025 | 2:26:59 AM | buy | $38.85 | $91,239 | 38.85 | 91,239 | 0.0004258 | 0x82...dd3c | |
| 11/27/2025 | 2:26:39 AM | buy | $49.29 | $91,132.75 | 49.29 | 91,132.75 | 0.0005409 | 0x61...f93c | |
| 11/27/2025 | 2:23:41 AM | buy | $5.58 | $91,071.89 | 5.58 | 91,071.89 | 0.00006135 | 0x6a...b319 | |
| 11/27/2025 | 2:21:15 AM | buy | $19.99 | $91,039.06 | 19.99 | 91,039.06 | 0.0002196 | 0x8b...786d | |
| 11/27/2025 | 1:59:39 AM | buy | $11.36 | $91,006.39 | 11.36 | 91,006.39 | 0.0001248 | 0x15...ecdf |