WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,281.57
Price
77,281.57 USDC
TVL
$38,135.86
MKT CAP
$152.2M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
32
Buys
19
Sells
13
Volume
417
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1927
Pooled USDC:
$23,240.11

WBTC/USDC price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,281.57. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $416.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,173,374.71. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,135.87. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,135.87.

The total transactions of WBTC/USDC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WBTC/USDC pool has a trading volume of $416.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,281.57, captured at 2:12 PM UTC.

The price of converting 1 WBTC to USD is $77,281.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20266:09:48 AMbuy$12.36$77,281.5712.3677,281.570.000160x7c...4fe2
05/25/20266:09:11 AMbuy$10.65$77,217.6510.6577,217.650.00013790xde...6eb4
05/25/20262:15:53 AMbuy$30.33$77,105.3430.3377,105.340.00039340x5d...086d
05/25/20262:06:52 AMbuy$10.86$76,989.1410.8676,989.140.00014110x09...4d8f
05/25/20262:06:51 AMbuy$9.99$76,933.539.9976,933.530.00012990x0e...9893
05/25/202612:16:20 AMbuy$9.64$76,876.719.6476,876.710.00012540x4c...b5ae
05/25/202612:15:43 AMbuy$4.98$76,837.394.9876,837.390.000064870x38...1cef
05/24/202611:43:54 PMbuy$9.99$76,798.499.9976,798.490.00013020xce...0404
05/24/202611:39:37 PMbuy$10.33$76,738.1510.3376,738.150.00013470xf0...36b0
05/24/202610:14:04 PMbuy$11.88$76,676.5911.8876,676.590.00015490x59...4511
05/24/202610:11:26 PMbuy$11.19$76,612.9611.1976,612.960.00014610xa2...75ef
05/24/202610:10:02 PMbuy$11.08$76,551.2411.0876,551.240.00014470x0a...affd
05/24/202610:06:24 PMbuy$23.62$76,346.3323.6276,346.330.00030940x43...c88e
05/24/202610:06:24 PMbuy$19.98$76,466.7919.9876,466.790.00026130x56...fa62
05/24/20269:44:45 PMsell$10.68$75,847.4610.6875,847.460.00014080x9c...7964
05/24/20269:36:28 PMsell$10.96$75,905.8810.9675,905.880.00014430xca...abf5
05/24/20269:36:25 PMsell$11.3$75,967.4111.375,967.410.00014870xb8...56a4
05/24/20269:28:22 PMbuy$0.6422$76,460.590.642276,460.590.05840xc6...07c3
05/24/20265:50:27 PMbuy$8.99$76,433.398.9976,433.390.00011760x41...410a
05/24/20262:17:08 PMsell$11.87$75,978.611.8775,978.60.00015630x45...692a