WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,958.61
Price
76,958.61 USDC
TVL
$38,068.95
MKT CAP
$151.6M
5m
-0.10%
1h
-0.85%
4h
0.01%
24h
0.33%
Share
TXNS
46
Buys
24
Sells
22
Volume
602
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1927
Pooled USDC:
$23,237.49

WBTC/USDC price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,958.61. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $601.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,602,789.99. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,068.95. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,068.95.

The total transactions of WBTC/USDC is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $601.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,958.61, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $76,958.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:35:51 PMsell$12.3$76,958.6112.376,958.610.0001598
0x497...A452
0x9d...a9ae
05/22/20261:34:50 PMsell$2.98$76,994.432.9876,994.430.00003883
0x1c3...C050
0x9c...133f
05/22/20261:30:40 PMsell$10.32$77,033.9610.3277,033.960.000134
0xbed...Cb38
0xd0...06d5
05/22/20261:30:33 PMsell$5.81$77,079.875.8177,079.870.00007549
0xA64...E6E3
0x58...8ed9
05/22/20261:25:25 PMsell$22.61$77,162.5522.6177,162.550.000293
0x70e...120B
0x0f...ad90
05/22/20261:05:47 PMsell$9.86$77,249.159.8677,249.150.0001277
0x473...67B1
0x17...f056
05/22/20261:04:21 PMbuy$83.11$77,617.4983.1177,617.490.00107
0x162...3D77
0xff...50eb
05/22/20261:04:21 PMsell$18.33$77,329.1418.3377,329.140.000237
0xb4b...DA00
0xcf...15cf
05/22/202611:20:17 AMsell$11.63$76,948.4511.6376,948.450.0001512
0x473...67B1
0xb2...0acd
05/22/20268:35:23 AMsell$12.02$77,014.5112.0277,014.510.0001561
0x473...67B1
0xdf...8431
05/22/20267:02:13 AMsell$11.22$77,078.9411.2277,078.940.0001456
0x473...67B1
0x84...f1b4
05/22/20263:16:34 AMbuy$28.42$77,500.8328.4277,500.830.0003668
0x135...5203
0x99...bc7a
05/22/20263:15:46 AMbuy$2.99$77,424.742.9977,424.740.00003872
0xb52...eDD8
0xd1...d7b8
05/22/20262:58:09 AMbuy$1.15$77,405.161.1577,405.160.0000149
0x9d8...4c2C
0xbc...0d2f
05/22/20262:54:01 AMbuy$1.99$77,394.021.9977,394.020.00002576
0x2a7...Daba
0x11...3707
05/22/20262:53:52 AMbuy$0.9968$77,393.550.996877,393.550.00001288
0xb40...a66A
0x5a...970e
05/22/20262:51:08 AMbuy$0.7089$77,400.540.708977,400.540.05916
0xA64...E6E3
0xb1...d217
05/22/20262:45:51 AMbuy$1.74$77,374.731.7477,374.730.00002252
0x42b...933C
0x09...7735
05/22/20262:33:50 AMbuy$0.2591$77,368.350.259177,368.350.05335
0xF16...886b
0xfd...496e
05/22/20262:30:20 AMbuy$0.4682$77,393.050.468277,393.050.05605
0x231...64B8
0xa4...3cf7