Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1845
- Pooled USDC:
- $25,062.05
WBTC/USDC price stats on Polygon
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,388.93. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $804.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,917,694.54. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $39,897.47. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $39,897.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $804.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,388.93, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,388.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:37:19 AM | sell | $9.53 | $80,388.93 | 9.53 | 80,388.93 | 0.0001186 | 0x89...4fb8 | |
| 05/11/2026 | 3:15:07 AM | sell | $12.25 | $80,446.77 | 12.25 | 80,446.77 | 0.0001523 | 0x11...6105 | |
| 05/11/2026 | 3:14:06 AM | sell | $13.41 | $80,510.3 | 13.41 | 80,510.3 | 0.0001665 | 0x3b...f00b | |
| 05/11/2026 | 3:13:14 AM | sell | $13.69 | $80,580.9 | 13.69 | 80,580.9 | 0.0001699 | 0xb8...451c | |
| 05/11/2026 | 3:12:54 AM | sell | $12.4 | $80,648.32 | 12.4 | 80,648.32 | 0.0001538 | 0x9e...839a | |
| 05/11/2026 | 3:12:51 AM | sell | $12.54 | $80,713.32 | 12.54 | 80,713.32 | 0.0001553 | 0x43...dffe | |
| 05/11/2026 | 3:12:18 AM | sell | $12.3 | $80,777.92 | 12.3 | 80,777.92 | 0.0001523 | 0xbb...cb94 | |
| 05/11/2026 | 3:08:00 AM | sell | $14.58 | $80,848.79 | 14.58 | 80,848.79 | 0.0001803 | 0xd6...e7f3 | |
| 05/11/2026 | 3:05:46 AM | sell | $12.69 | $80,919.23 | 12.69 | 80,919.23 | 0.0001569 | 0xc4...fe67 | |
| 05/11/2026 | 2:23:11 AM | sell | $12.58 | $80,985.11 | 12.58 | 80,985.11 | 0.0001553 | 0xce...c28d | |
| 05/11/2026 | 2:15:44 AM | sell | $13.5 | $81,053.51 | 13.5 | 81,053.51 | 0.0001665 | 0x95...65fe | |
| 05/11/2026 | 12:55:44 AM | sell | $13.37 | $81,123.62 | 13.37 | 81,123.62 | 0.0001649 | 0xc7...07eb | |
| 05/11/2026 | 12:53:00 AM | sell | $12.36 | $81,190.44 | 12.36 | 81,190.44 | 0.0001523 | 0x4d...3e16 | |
| 05/11/2026 | 12:20:49 AM | sell | $12.75 | $81,256.2 | 12.75 | 81,256.2 | 0.0001569 | 0x61...b4db | |
| 05/11/2026 | 12:20:32 AM | sell | $13.28 | $81,324.43 | 13.28 | 81,324.43 | 0.0001633 | 0x18...52bd | |
| 05/11/2026 | 12:20:18 AM | sell | $15.43 | $81,400.18 | 15.43 | 81,400.18 | 0.0001895 | 0x70...3970 | |
| 05/11/2026 | 12:19:17 AM | sell | $12.91 | $81,473.48 | 12.91 | 81,473.48 | 0.0001584 | 0x99...62c0 | |
| 05/11/2026 | 12:17:56 AM | sell | $12.41 | $81,539.55 | 12.41 | 81,539.55 | 0.0001523 | 0xfd...298d | |
| 05/11/2026 | 12:15:48 AM | sell | $12.42 | $81,604.6 | 12.42 | 81,604.6 | 0.0001523 | 0xb4...b301 | |
| 05/11/2026 | 12:15:24 AM | sell | $12.94 | $81,671.25 | 12.94 | 81,671.25 | 0.0001584 | 0x37...370a |