WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,103
Price
81,103 USDC
TVL
$38,831.83
MKT CAP
$160.3M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
40
Buys
21
Sells
19
Volume
555
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1838
Pooled USDC:
$23,921.16

WBTC/USDC price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,103. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $555.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,321,240.55. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,831.83. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,831.83.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WBTC/USDC pool has a trading volume of $555.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,103, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $81,103 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:45:22 AMbuy$10$81,1031081,1030.0001233
0xd87...86b4
0x2b...8f77
05/13/20264:44:47 AMbuy$11.49$81,049.2711.4981,049.270.0001417
0xA64...E6E3
0x0d...ccbf
05/13/20262:24:05 AMbuy$13.14$80,981.8313.1480,981.830.0001623
0x473...67B1
0xbe...3007
05/13/20261:52:05 AMbuy$10.24$80,920.5910.2480,920.590.0001266
0x473...67B1
0xe3...c7fd
05/13/20261:33:41 AMbuy$15.98$80,856.1615.9880,856.160.0001977
0xD0d...5BeA
0xaf...74f3
05/13/20261:20:53 AMbuy$11.09$80,781.9611.0980,781.960.0001373
0x473...67B1
0x72...55e0
05/13/20261:11:28 AMbuy$11.89$80,722.0511.8980,722.050.0001474
0x473...67B1
0x3a...c73c
05/12/20268:04:43 PMbuy$13.01$80,657.0813.0180,657.080.0001613
0x473...67B1
0x4f...20ef
05/12/20267:25:34 PMbuy$8.99$80,599.818.9980,599.810.0001115
0xA64...E6E3
0xed...25ce
05/12/20267:09:09 PMbuy$11.09$80,547.4511.0980,547.450.0001377
0x473...67B1
0x2f...8564
05/12/20266:53:45 PMbuy$11.54$80,488.4111.5480,488.410.0001434
0x473...67B1
0x12...2ac2
05/12/20266:44:18 PMbuy$11.89$80,427.4211.8980,427.420.0001479
0x473...67B1
0x5c...970b
05/12/20266:24:47 PMbuy$9.04$80,375.799.0480,375.790.0001125
0xA64...E6E3
0x63...a259
05/12/20265:54:13 PMbuy$10.98$80,321.2210.9880,321.220.0001368
0x473...67B1
0x8e...4abf
05/12/20265:32:21 PMbuy$11.2$80,263.6411.280,263.640.0001396
0x473...67B1
0xaa...859f
05/12/20265:20:15 PMbuy$11.32$80,204.8511.3280,204.850.0001411
0x473...67B1
0x3e...f27b
05/12/20265:16:34 PMbuy$12.63$80,142.6312.6380,142.630.0001576
0x473...67B1
0x61...9b05
05/12/20265:16:27 PMbuy$12.01$80,078.8212.0180,078.820.00015
0x473...67B1
0x88...5980
05/12/20264:51:10 PMsell$27.07$79,635.6327.0779,635.630.00034
0xCFC...5461
0xdc...3eeb
05/12/20264:51:06 PMsell$15.94$79,749.1815.9479,749.180.0001999
0xD0d...5BeA
0xc9...7435