- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2109
- Pooled USDC:
- $30,229.33
WBTC/USDC price stats on Polygon
As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,037.2. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,700.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $232,715,021.01. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $50,279.07. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $50,279.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,700.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,037.2, captured at 1:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,037.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:01:13 AM | sell | $39.8 | $95,037.2 | 39.8 | 95,037.2 | 0.0004188 | 0x84...98bd | |
| 11/15/2025 | 11:39:51 PM | buy | $20.56 | $95,636.7 | 20.56 | 95,636.7 | 0.000215 | 0xd1...15ee | |
| 11/15/2025 | 11:37:45 PM | buy | $3.95 | $95,621.78 | 3.95 | 95,621.78 | 0.00004131 | 0xca...4b99 | |
| 11/15/2025 | 9:52:31 PM | sell | $4.08 | $95,030.35 | 4.08 | 95,030.35 | 0.00004303 | 0x3d...cac2 | |
| 11/15/2025 | 9:19:23 PM | buy | $14.1 | $95,594.2 | 14.1 | 95,594.2 | 0.0001475 | 0x4e...d6d8 | |
| 11/15/2025 | 9:12:03 PM | buy | $8.49 | $95,568.29 | 8.49 | 95,568.29 | 0.00008887 | 0x24...1182 | |
| 11/15/2025 | 9:11:41 PM | buy | $11.67 | $95,545.59 | 11.67 | 95,545.59 | 0.0001222 | 0x53...e1cc | |
| 11/15/2025 | 9:11:21 PM | buy | $10.67 | $95,520.47 | 10.67 | 95,520.47 | 0.0001117 | 0x20...4b7e | |
| 11/15/2025 | 8:54:37 PM | sell | $34.32 | $94,973.09 | 34.32 | 94,973.09 | 0.0003614 | 0x83...3282 | |
| 11/15/2025 | 8:54:23 PM | sell | $30.27 | $95,046.09 | 30.27 | 95,046.09 | 0.0003184 | 0x3a...2ec5 | |
| 11/15/2025 | 8:53:11 PM | sell | $29.98 | $95,114.18 | 29.98 | 95,114.18 | 0.0003152 | 0x03...0c21 | |
| 11/15/2025 | 8:53:07 PM | sell | $7.19 | $95,153.35 | 7.19 | 95,153.35 | 0.0000756 | 0xb4...eb0e | |
| 11/15/2025 | 8:52:47 PM | sell | $19.99 | $95,183.59 | 19.99 | 95,183.59 | 0.00021 | 0xa6...8bf3 | |
| 11/15/2025 | 8:51:53 PM | sell | $19.8 | $95,230.25 | 19.8 | 95,230.25 | 0.000208 | 0x87...c3c5 | |
| 11/15/2025 | 8:51:29 PM | sell | $16.28 | $95,268.2 | 16.28 | 95,268.2 | 0.0001709 | 0xd5...5613 | |
| 11/15/2025 | 8:49:35 PM | sell | $14.31 | $95,301.99 | 14.31 | 95,301.99 | 0.0001502 | 0x84...76f8 | |
| 11/15/2025 | 8:44:19 PM | sell | $25.02 | $95,351.87 | 25.02 | 95,351.87 | 0.0002625 | 0x23...156e | |
| 11/15/2025 | 8:43:55 PM | sell | $4.7 | $95,382.22 | 4.7 | 95,382.22 | 0.00004929 | 0x93...24f2 | |
| 11/15/2025 | 8:43:35 PM | sell | $14.74 | $95,404.43 | 14.74 | 95,404.43 | 0.0001545 | 0x58...adbb | |
| 11/15/2025 | 8:43:31 PM | sell | $20 | $95,447.03 | 20 | 95,447.03 | 0.0002095 | 0xf7...6730 |