- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2076
- Pooled USDC:
- $30,835.76
WBTC/USDC price stats on Polygon
As of January 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,171.72. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,833.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $212,845,034.17. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $49,765.02. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $49,765.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,833.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,171.72, captured at 7:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,171.72 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:48:16 PM | buy | $39.99 | $91,171.72 | 39.99 | 91,171.72 | 0.0004387 | 0x40...3662 | |
| 01/08/2026 | 5:48:12 PM | buy | $38.9 | $90,987.64 | 38.9 | 90,987.64 | 0.0004275 | 0x1e...82b7 | |
| 01/08/2026 | 5:48:12 PM | buy | $39.99 | $91,078.89 | 39.99 | 91,078.89 | 0.0004391 | 0xeb...ba7f | |
| 01/08/2026 | 5:08:30 PM | buy | $39.98 | $90,891.28 | 39.98 | 90,891.28 | 0.0004398 | 0xe5...cd3a | |
| 01/08/2026 | 5:08:30 PM | buy | $39.98 | $90,774.5 | 39.98 | 90,774.5 | 0.0004404 | 0x20...462f | |
| 01/08/2026 | 5:04:24 PM | buy | $13.08 | $90,699.79 | 13.08 | 90,699.79 | 0.0001442 | 0xb5...e7b1 | |
| 01/08/2026 | 4:00:36 PM | buy | $45.34 | $90,612.18 | 45.34 | 90,612.18 | 0.0005004 | 0xa5...bd3f | |
| 01/08/2026 | 4:00:28 PM | buy | $49.98 | $90,474.34 | 49.98 | 90,474.34 | 0.0005524 | 0x07...e537 | |
| 01/08/2026 | 3:42:02 PM | buy | $47.47 | $90,332.81 | 47.47 | 90,332.81 | 0.0005255 | 0xc0...f970 | |
| 01/08/2026 | 3:33:30 PM | buy | $1.69 | $90,272.79 | 1.69 | 90,272.79 | 0.00001878 | 0x77...23e7 | |
| 01/08/2026 | 3:25:42 PM | buy | $25.72 | $90,222 | 25.72 | 90,222 | 0.0002851 | 0xf6...29d4 | |
| 01/08/2026 | 3:17:18 PM | buy | $37.49 | $90,131.95 | 37.49 | 90,131.95 | 0.000416 | 0xaa...8db0 | |
| 01/08/2026 | 3:12:02 PM | buy | $49.36 | $90,005.61 | 49.36 | 90,005.61 | 0.0005485 | 0xfa...1575 | |
| 01/08/2026 | 3:11:24 PM | buy | $12.04 | $89,918.65 | 12.04 | 89,918.65 | 0.000134 | 0x40...be76 | |
| 01/08/2026 | 3:06:28 PM | buy | $40.03 | $89,855.36 | 40.03 | 89,855.36 | 0.0004455 | 0xef...dcc2 | |
| 01/08/2026 | 2:54:42 PM | buy | $36.49 | $89,818.09 | 36.49 | 89,818.09 | 0.0004063 | 0x59...fef5 | |
| 01/08/2026 | 2:47:20 PM | buy | $109.18 | $89,767.21 | 109.18 | 89,767.21 | 0.001216 | 0x70...c6d1 | |
| 01/08/2026 | 2:45:18 PM | sell | $99.96 | $89,244 | 99.96 | 89,244 | 0.00112 | 0x93...eb6f | |
| 01/08/2026 | 2:45:20 PM | sell | $26.87 | $89,198.3 | 26.87 | 89,198.3 | 0.0003012 | 0xc5...9dc2 | |
| 01/08/2026 | 2:43:56 PM | sell | $50 | $89,295.79 | 50 | 89,295.79 | 0.00056 | 0xa6...c6b5 |