WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,860.82
Price
77,860.82 USDC
TVL
$36,151.78
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0.12%
24h
-3.18%
Share
TXNS
106
Buys
35
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1805
Pooled USDC:
$22,092.62

WBTC/USDC price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,860.82. WBTC price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,317.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,357,859.90. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $36,151.78. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $36,151.78.

The total transactions of WBTC/USDC is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.

WBTC/USDC pool has a trading volume of $1,317.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,860.82, captured at 3:20 AM UTC.

The price of converting 1 WBTC to USD is $77,860.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202612:27:13 AMbuy$7.27$77,860.827.2777,860.820.00009347
0x473...67B1
0x29...3327
08/29/202612:12:39 AMbuy$9.91$77,805.029.9177,805.020.0001273
0x008...7267
0xd4...dd4e
08/29/202612:06:18 AMbuy$1.99$77,767.191.9977,767.190.00002564
0x8Ac...F92c
0x75...c524
08/28/20266:38:07 PMsell$11.13$77,429.0911.1377,429.090.0001437
0x473...67B1
0xcc...2802
08/28/20266:38:09 PMsell$15.89$77,339.5415.8977,339.540.0002055
0xD0d...5BeA
0xe1...dcd1
08/28/20266:25:12 PMsell$11.25$77,506.7111.2577,506.710.0001452
0x473...67B1
0x85...6c16
08/28/20265:17:46 PMbuy$18.17$77,955.6518.1777,955.650.0002331
0x473...67B1
0x7f...255d
08/28/20265:17:34 PMbuy$4.29$77,877.664.2977,877.660.00005515
0x473...67B1
0xa8...1119
08/28/20264:39:03 PMbuy$8.53$77,833.078.5377,833.070.0001096
0x473...67B1
0x54...5e8a
08/28/20264:32:39 PMbuy$19.48$77,735.2819.4877,735.280.0002507
0x473...67B1
0xd0...03f9
08/28/20264:31:12 PMbuy$10.72$77,633.3110.7277,633.310.0001381
0x473...67B1
0x36...fcac
08/28/20264:28:06 PMbuy$32.05$77,48232.0577,4820.0004136
0x473...67B1
0x14...fba0
08/28/20263:53:06 PMsell$11.29$78,563.4811.2978,563.480.0001437
0x473...67B1
0x42...43c7
08/28/20263:51:48 PMsell$10.86$78,640.610.8678,640.60.0001381
0x473...67B1
0xd5...28e7
08/28/20263:49:13 PMsell$11.77$78,715.4411.7778,715.440.0001496
0x473...67B1
0x31...ce99
08/28/20263:44:39 PMsell$12.02$78,795.3912.0278,795.390.0001526
0x473...67B1
0xbb...b83f
08/28/20263:42:43 PMsell$11.45$78,868.411.4578,868.40.0001452
0x473...67B1
0x6a...d869
08/28/20263:41:37 PMsell$13.44$78,946.9313.4478,946.930.0001702
0x473...67B1
0x15...1552
08/28/20263:41:18 PMsell$11.47$79,023.9711.4779,023.970.0001452
0x473...67B1
0xd5...e1b3
08/28/20263:40:52 PMsell$11.48$79,095.7311.4879,095.730.0001452
0x473...67B1
0xb6...9706