- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.246
- Pooled USDC:
- $27,196.98
WBTC/USDC price stats on Polygon
As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,092.97. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,682.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,464,523.91. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $48,378.23. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $48,378.23.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 249 in the last 24 hours, 115 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8,682.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,092.97, captured at 10:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,092.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:57:05 PM | buy | $4.99 | $86,078.48 | 4.99 | 86,078.48 | 0.00005806 | 0x8c...f4df | |
| 12/15/2025 | 9:57:05 PM | buy | $4.99 | $86,092.97 | 4.99 | 86,092.97 | 0.00005805 | 0x31...2526 | |
| 12/15/2025 | 9:55:47 PM | buy | $20.12 | $86,034.61 | 20.12 | 86,034.61 | 0.0002339 | 0x4f...3743 | |
| 12/15/2025 | 9:37:07 PM | buy | $9.99 | $85,988.71 | 9.99 | 85,988.71 | 0.0001161 | 0x19...51eb | |
| 12/15/2025 | 9:31:23 PM | buy | $3.14 | $85,974.24 | 3.14 | 85,974.24 | 0.00003657 | 0x37...9471 | |
| 12/15/2025 | 9:29:43 PM | buy | $19.99 | $85,935.32 | 19.99 | 85,935.32 | 0.0002327 | 0x9d...f116 | |
| 12/15/2025 | 9:15:23 PM | sell | $22.95 | $85,422.09 | 22.95 | 85,422.09 | 0.0002686 | 0x43...0f86 | |
| 12/15/2025 | 9:08:29 PM | sell | $15.66 | $85,480.08 | 15.66 | 85,480.08 | 0.0001832 | 0x0f...6aa0 | |
| 12/15/2025 | 8:21:09 PM | sell | $25.63 | $85,540.84 | 25.63 | 85,540.84 | 0.0002997 | 0xf7...05cb | |
| 12/15/2025 | 8:17:59 PM | sell | $10.01 | $85,587.14 | 10.01 | 85,587.14 | 0.000117 | 0xa0...f30f | |
| 12/15/2025 | 8:13:45 PM | sell | $20.01 | $85,634.65 | 20.01 | 85,634.65 | 0.0002337 | 0x1c...3e55 | |
| 12/15/2025 | 7:15:51 PM | sell | $51.42 | $85,743.21 | 51.42 | 85,743.21 | 0.0005998 | 0x37...5877 | |
| 12/15/2025 | 7:15:15 PM | sell | $10 | $85,833.88 | 10 | 85,833.88 | 0.0001166 | 0xfe...58f4 | |
| 12/15/2025 | 7:05:07 PM | buy | $11.99 | $86,352.63 | 11.99 | 86,352.63 | 0.0001389 | 0x98...0fb6 | |
| 12/15/2025 | 7:04:39 PM | buy | $0.908 | $86,400.95 | 0.908 | 86,400.95 | 0.00001051 | 0xf7...42f2 | |
| 12/15/2025 | 7:01:41 PM | buy | $9.99 | $86,320.23 | 9.99 | 86,320.23 | 0.0001158 | 0xf3...643a | |
| 12/15/2025 | 7:01:39 PM | buy | $19.99 | $86,269.82 | 19.99 | 86,269.82 | 0.0002317 | 0x6b...93e3 | |
| 12/15/2025 | 7:01:35 PM | buy | $19.99 | $86,093.08 | 19.99 | 86,093.08 | 0.0002322 | 0x01...afcd | |
| 12/15/2025 | 7:01:37 PM | buy | $40.02 | $86,181.16 | 40.02 | 86,181.16 | 0.0004644 | 0xef...66fb | |
| 12/15/2025 | 6:59:37 PM | buy | $10.59 | $86,046.61 | 10.59 | 86,046.61 | 0.0001231 | 0xe5...9e69 |