- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2058
- Pooled USDC:
- $30,604.8
WBTC/USDC price stats on Polygon
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,123.82. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,599.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $220,316,646.53. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $49,365.27. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $49,365.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 128 in the last 24 hours, 58 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,599.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,123.82, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,123.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:38:19 PM | buy | $26.01 | $91,123.82 | 26.01 | 91,123.82 | 0.0002854 | 0x2b...36a3 | |
| 11/28/2025 | 7:38:17 PM | buy | $10 | $91,084.94 | 10 | 91,084.94 | 0.0001098 | 0xe4...e688 | |
| 11/28/2025 | 7:38:17 PM | buy | $10 | $91,060.11 | 10 | 91,060.11 | 0.0001098 | 0x1c...9ae4 | |
| 11/28/2025 | 7:23:39 PM | buy | $19.64 | $91,019.22 | 19.64 | 91,019.22 | 0.0002158 | 0xc6...ea0d | |
| 11/28/2025 | 7:23:31 PM | buy | $18.78 | $90,973.36 | 18.78 | 90,973.36 | 0.0002064 | 0xbd...99da | |
| 11/28/2025 | 7:21:51 PM | buy | $5.7 | $90,957.13 | 5.7 | 90,957.13 | 0.00006273 | 0x23...e35a | |
| 11/28/2025 | 7:21:47 PM | buy | $9.99 | $90,928.29 | 9.99 | 90,928.29 | 0.0001098 | 0x30...9629 | |
| 11/28/2025 | 7:21:05 PM | buy | $10 | $90,898.75 | 10 | 90,898.75 | 0.0001101 | 0xb7...35a6 | |
| 11/28/2025 | 6:12:19 PM | buy | $7.61 | $90,866.57 | 7.61 | 90,866.57 | 0.00008378 | 0x99...467b | |
| 11/28/2025 | 5:58:23 PM | buy | $8.4 | $90,842.28 | 8.4 | 90,842.28 | 0.00009257 | 0x82...753f | |
| 11/28/2025 | 5:58:13 PM | buy | $7.76 | $90,817.67 | 7.76 | 90,817.67 | 0.00008551 | 0xcd...6b31 | |
| 11/28/2025 | 5:57:23 PM | buy | $8.4 | $90,793.24 | 8.4 | 90,793.24 | 0.00009262 | 0x11...a22d | |
| 11/28/2025 | 5:57:13 PM | buy | $6.55 | $90,770.8 | 6.55 | 90,770.8 | 0.00007224 | 0xd6...c4a5 | |
| 11/28/2025 | 5:41:27 PM | sell | $17.91 | $90,241.57 | 17.91 | 90,241.57 | 0.0001984 | 0x21...c913 | |
| 11/28/2025 | 5:38:39 PM | sell | $7.05 | $90,275.01 | 7.05 | 90,275.01 | 0.00007814 | 0xc5...7aec | |
| 11/28/2025 | 5:32:05 PM | sell | $41.36 | $90,351.33 | 41.36 | 90,351.33 | 0.0004578 | 0xe5...9c0b | |
| 11/28/2025 | 5:28:37 PM | sell | $49.98 | $90,469.42 | 49.98 | 90,469.42 | 0.0005525 | 0x29...8e25 | |
| 11/28/2025 | 5:28:35 PM | sell | $17.92 | $90,547.79 | 17.92 | 90,547.79 | 0.0001979 | 0x91...7bca | |
| 11/28/2025 | 5:28:07 PM | sell | $4.24 | $90,559.07 | 4.24 | 90,559.07 | 0.00004691 | 0x34...7ca2 | |
| 11/28/2025 | 5:18:43 PM | sell | $14.77 | $90,599.25 | 14.77 | 90,599.25 | 0.000163 | 0x87...a005 |