- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2032
- Pooled USDC:
- $30,835.37
WBTC/USDC price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,698.71. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,689.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $221,146,174.49. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $49,474.35. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $49,474.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,689.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,698.71, captured at 10:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,698.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:55:11 PM | buy | $15.37 | $91,698.71 | 15.37 | 91,698.71 | 0.0001676 | 0xb4...e9bc | |
| 11/27/2025 | 6:44:39 PM | buy | $22.16 | $91,650.34 | 22.16 | 91,650.34 | 0.0002418 | 0x45...47ea | |
| 11/27/2025 | 6:42:03 PM | buy | $25.35 | $91,593.3 | 25.35 | 91,593.3 | 0.0002768 | 0x53...3ca6 | |
| 11/27/2025 | 6:42:03 PM | buy | $9.05 | $91,553.34 | 9.05 | 91,553.34 | 0.0000989 | 0x38...1954 | |
| 11/27/2025 | 6:39:59 PM | buy | $18.32 | $91,521.74 | 18.32 | 91,521.74 | 0.0002001 | 0x81...7171 | |
| 11/27/2025 | 6:39:21 PM | buy | $21.79 | $91,472.62 | 21.79 | 91,472.62 | 0.0002382 | 0xfc...c014 | |
| 11/27/2025 | 5:21:41 PM | buy | $18.8 | $91,423.2 | 18.8 | 91,423.2 | 0.0002057 | 0xf7...f6bb | |
| 11/27/2025 | 4:39:55 PM | buy | $26.11 | $91,372.2 | 26.11 | 91,372.2 | 0.0002857 | 0x9e...750f | |
| 11/27/2025 | 4:39:45 PM | buy | $21.74 | $91,314.49 | 21.74 | 91,314.49 | 0.0002381 | 0x0a...264a | |
| 11/27/2025 | 4:14:17 PM | buy | $36.32 | $91,068.77 | 36.32 | 91,068.77 | 0.0003988 | 0xfe...714a | |
| 11/27/2025 | 4:14:19 PM | buy | $22.97 | $91,210.87 | 22.97 | 91,210.87 | 0.0002518 | 0xf9...0595 | |
| 11/27/2025 | 4:14:17 PM | buy | $29.99 | $91,149.79 | 29.99 | 91,149.79 | 0.000329 | 0xee...a215 | |
| 11/27/2025 | 4:14:19 PM | buy | $19.99 | $91,263.88 | 19.99 | 91,263.88 | 0.0002191 | 0x19...1b16 | |
| 11/27/2025 | 4:14:15 PM | buy | $24.46 | $90,996.69 | 24.46 | 90,996.69 | 0.0002688 | 0x9c...feaa | |
| 11/27/2025 | 4:14:13 PM | buy | $11.58 | $90,956.45 | 11.58 | 90,956.45 | 0.0001273 | 0xb9...3327 | |
| 11/27/2025 | 1:21:19 PM | sell | $31.64 | $90,431.68 | 31.64 | 90,431.68 | 0.0003499 | 0x94...e1f3 | |
| 11/27/2025 | 1:18:01 PM | sell | $39.98 | $90,515.95 | 39.98 | 90,515.95 | 0.0004417 | 0x7a...e543 | |
| 11/27/2025 | 1:17:09 PM | sell | $19.91 | $90,588.05 | 19.91 | 90,588.05 | 0.0002198 | 0x78...188c | |
| 11/27/2025 | 1:16:43 PM | sell | $24.92 | $90,639.96 | 24.92 | 90,639.96 | 0.000275 | 0xa1...3b5f | |
| 11/27/2025 | 1:14:37 PM | sell | $27.48 | $90,703.72 | 27.48 | 90,703.72 | 0.000303 | 0xa0...9815 |