WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,492.38
Price
78,492.38 USDC
TVL
$42,914.41
MKT CAP
$178.9M
5m
0%
1h
0.38%
4h
0.76%
24h
2.65%
Share
TXNS
95
Buys
58
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.2257
Pooled USDC:
$25,195.66

WBTC/USDC price stats on Polygon

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,492.38. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,713.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $178,916,469.44. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $42,914.42. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $42,914.42.

The total transactions of WBTC/USDC is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

WBTC/USDC pool has a trading volume of $1,713.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,492.38, captured at 7:34 AM UTC.

The price of converting 1 WBTC to USD is $78,492.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20267:13:22 AMbuy$25$78,492.382578,492.380.0003185
0xD0d...5BeA
0x3e...b726
02/03/20267:08:58 AMbuy$20$78,358.012078,358.010.0002552
0xD0d...5BeA
0x36...176a
02/03/20266:55:08 AMbuy$8.74$78,273.198.7478,273.190.0001117
0x271...eBF0
0x9a...8f96
02/03/20266:29:20 AMbuy$15.98$78,196.8215.9878,196.820.0002044
0x09f...D4Cd
0xbd...84eb
02/03/20266:10:58 AMsell$13.61$77,719.0813.6177,719.080.0001751
0xB1a...2c24
0x36...2230
02/03/20266:10:02 AMsell$7.27$77,775.357.2777,775.350.00009352
0x18D...8e25
0xb8...9203
02/03/20266:07:28 AMsell$35.12$77,908.1735.1277,908.170.0004508
0x17f...Ec91
0x6c...111b
02/03/20266:02:50 AMsell$9.43$78,037.539.4378,037.530.0001208
0xa67...3FBb
0x00...1dac
02/03/20265:19:36 AMsell$19.99$78,129.4319.9978,129.430.0002559
0x63c...6832
0x24...7008
02/03/20263:57:44 AMbuy$22.68$78,593.1622.6878,593.160.0002886
0x4Db...8B38
0x89...b29f
02/03/20263:43:32 AMbuy$20.23$78,466.5820.2378,466.580.0002578
0x56c...8a8B
0x38...e609
02/03/20263:43:28 AMbuy$38.32$78,29038.3278,2900.0004895
0xA64...E6E3
0xb8...e6ed
02/03/20263:36:18 AMbuy$14.99$78,130.6814.9978,130.680.0001919
0xD0d...5BeA
0x1b...a637
02/03/20263:35:48 AMbuy$19.98$78,027.2519.9878,027.250.0002561
0x63c...6832
0x8f...4e1b
02/03/20263:29:06 AMbuy$22.01$77,901.1222.0177,901.120.0002826
0x4Db...8B38
0x56...312b
02/03/20263:03:04 AMsell$16.69$77,417.7516.6977,417.750.0002156
0x09f...D4Cd
0xec...6a27
02/03/20263:03:02 AMsell$19.96$77,525.7419.9677,525.740.0002574
0x63c...6832
0x55...b33c
02/03/20263:02:34 AMsell$11.62$77,621.7411.6277,621.740.0001497
0x331...2466
0xf4...7a03
02/03/20262:58:56 AMsell$23.39$77,724.823.3977,724.80.0003009
0xDb6...AE3e
0x2a...b518
02/03/20262:49:44 AMsell$40.22$77,916.3540.2277,916.350.0005162
0x015...E059
0xfb...5c6e