- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2256
- Pooled USDC:
- $25,303.39
WBTC/USDC price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,548.89. WBTC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,858.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $182,588,131.42. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $43,031.31. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $43,031.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,858.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,548.89, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,548.89 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:52:38 PM | buy | $35.98 | $78,548.89 | 35.98 | 78,548.89 | 0.0004581 | 0xba...23dc | |
| 01/31/2026 | 5:48:36 PM | buy | $39.88 | $78,322.54 | 39.88 | 78,322.54 | 0.0005092 | 0xc8...6ccc | |
| 01/31/2026 | 5:48:34 PM | buy | $78.64 | $77,966.37 | 78.64 | 77,966.37 | 0.001008 | 0x75...d58d | |
| 01/31/2026 | 5:48:30 PM | buy | $23.13 | $77,544.31 | 23.13 | 77,544.31 | 0.0002983 | 0x8a...2ccb | |
| 01/31/2026 | 5:48:30 PM | buy | $19.9 | $77,674.32 | 19.9 | 77,674.32 | 0.0002563 | 0x77...cd86 | |
| 01/31/2026 | 5:48:20 PM | sell | $201.22 | $77,491.32 | 201.22 | 77,491.32 | 0.002596 | 0x45...3178 | |
| 01/31/2026 | 5:48:22 PM | buy | $19.67 | $77,417.78 | 19.67 | 77,417.78 | 0.0002541 | 0xd9...3171 | |
| 01/31/2026 | 5:34:32 PM | sell | $36.67 | $78,202.78 | 36.67 | 78,202.78 | 0.000469 | 0x91...1fa2 | |
| 01/31/2026 | 5:30:44 PM | buy | $17.89 | $78,732.65 | 17.89 | 78,732.65 | 0.0002272 | 0x5d...26cb | |
| 01/31/2026 | 5:20:24 PM | sell | $51.76 | $78,360.28 | 51.76 | 78,360.28 | 0.0006606 | 0x87...1eac | |
| 01/31/2026 | 5:18:24 PM | sell | $35.32 | $78,622.08 | 35.32 | 78,622.08 | 0.0004492 | 0x64...d183 | |
| 01/31/2026 | 5:17:48 PM | buy | $52.68 | $78,805.17 | 52.68 | 78,805.17 | 0.0006685 | 0x34...f7c6 | |
| 01/31/2026 | 5:17:48 PM | buy | $39.89 | $79,084.23 | 39.89 | 79,084.23 | 0.0005044 | 0x89...6187 | |
| 01/31/2026 | 5:17:18 PM | sell | $78.4 | $78,409.75 | 78.4 | 78,409.75 | 0.001 | 0x64...0427 | |
| 01/31/2026 | 5:14:34 PM | buy | $44.62 | $78,985.28 | 44.62 | 78,985.28 | 0.000565 | 0x2c...ee00 | |
| 01/31/2026 | 5:14:20 PM | buy | $39.99 | $78,731.45 | 39.99 | 78,731.45 | 0.0005079 | 0xdf...45f1 | |
| 01/31/2026 | 5:13:26 PM | buy | $63.9 | $78,419.46 | 63.9 | 78,419.46 | 0.0008148 | 0x13...781a | |
| 01/31/2026 | 5:13:26 PM | buy | $6.86 | $78,209.5 | 6.86 | 78,209.5 | 0.00008773 | 0x75...31cf | |
| 01/31/2026 | 5:13:20 PM | buy | $6.92 | $78,171.83 | 6.92 | 78,171.83 | 0.00008865 | 0xc5...41e1 | |
| 01/31/2026 | 5:12:02 PM | buy | $19.57 | $76,942.07 | 19.57 | 76,942.07 | 0.0002544 | 0x84...5af2 |