WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$81,136.66
Price
81,136.66 USDC
TVL
$38,836.31
MKT CAP
$161.3M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
48
Buys
21
Sells
27
Volume
640
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1837
Pooled USDC:
$23,928.83

WBTC/USDC price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,136.66. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $639.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,271,370.04. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,836.31. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,836.31.

The total transactions of WBTC/USDC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

WBTC/USDC pool has a trading volume of $639.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,136.66, captured at 7:19 AM UTC.

The price of converting 1 WBTC to USD is $81,136.66 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:15:00 AMbuy$15.04$81,136.6615.0481,136.660.00018540x8a...7ec1
05/12/20261:51:36 AMbuy$13.01$81,060.2113.0181,060.210.00016060x41...1271
05/12/20261:41:33 AMsell$22.74$80,598.7522.7480,598.750.00028220xac...9a20
05/12/20261:40:12 AMsell$14.91$80,695.2714.9180,695.270.00018470x91...5e94
05/12/20261:36:39 AMsell$12.55$80,764.0612.5580,764.060.00015540x0a...328f
05/12/20261:36:11 AMsell$15.33$80,837.6515.3380,837.650.00018960x30...c887
05/12/20261:35:43 AMsell$12.7$80,909.8212.780,909.820.00015690xbc...605a
05/12/20261:34:15 AMsell$16.46$80,987.0616.4680,987.060.00020330x3f...74db
05/12/20261:34:06 AMsell$12.35$81,060.9112.3581,060.910.00015230x96...683c
05/12/20261:16:38 AMsell$13.25$81,128.113.2581,128.10.00016330x50...7bf1
05/12/20261:16:29 AMsell$12.37$81,194.6512.3781,194.650.00015230xdb...5f64
05/12/20261:07:51 AMsell$12.25$81,258.9412.2581,258.940.00015080xf1...5a57
05/12/202612:24:24 AMsell$13.02$81,325.3213.0281,325.320.00016010xe4...e6cd
05/12/202612:23:02 AMsell$12.27$81,391.1512.2781,391.150.00015080xbd...cd94
05/11/20266:31:27 PMbuy$11.32$81,890.1911.3281,890.190.00013830x2f...eda0
05/11/20266:07:50 PMbuy$11.32$81,831.0211.3281,831.020.00013840x07...432d
05/11/20265:46:09 PMbuy$12.52$81,772.9412.5281,772.940.00015310xf2...0d26
05/11/20265:42:15 PMbuy$11.55$81,704.7611.5581,704.760.00014140x69...487d
05/11/20264:34:10 PMbuy$11.78$81,643.7211.7881,643.720.00014430x2c...2b79
05/11/20264:18:10 PMbuy$12.51$81,580.0512.5181,580.050.00015330x13...8a03