WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,599.81
Price
80,599.81 USDC
TVL
$38,738.99
MKT CAP
$160.2M
5m
0%
1h
0.28%
4h
0.62%
24h
-0.97%
Share
TXNS
46
Buys
15
Sells
31
Volume
657
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.185
Pooled USDC:
$23,824.28

WBTC/USDC price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,599.81. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $656.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,203,542.79. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,738.99. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,738.99.

The total transactions of WBTC/USDC is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $656.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,599.81, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $80,599.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20267:25:34 PMbuy$8.99$80,599.818.9980,599.810.0001115
0xA64...E6E3
0xed...25ce
05/12/20267:09:09 PMbuy$11.09$80,547.4511.0980,547.450.0001377
0x473...67B1
0x2f...8564
05/12/20266:53:45 PMbuy$11.54$80,488.4111.5480,488.410.0001434
0x473...67B1
0x12...2ac2
05/12/20266:44:18 PMbuy$11.89$80,427.4211.8980,427.420.0001479
0x473...67B1
0x5c...970b
05/12/20266:24:47 PMbuy$9.04$80,375.799.0480,375.790.0001125
0xA64...E6E3
0x63...a259
05/12/20265:54:13 PMbuy$10.98$80,321.2210.9880,321.220.0001368
0x473...67B1
0x8e...4abf
05/12/20265:32:21 PMbuy$11.2$80,263.6411.280,263.640.0001396
0x473...67B1
0xaa...859f
05/12/20265:20:15 PMbuy$11.32$80,204.8511.3280,204.850.0001411
0x473...67B1
0x3e...f27b
05/12/20265:16:34 PMbuy$12.63$80,142.6312.6380,142.630.0001576
0x473...67B1
0x61...9b05
05/12/20265:16:27 PMbuy$12.01$80,078.8212.0180,078.820.00015
0x473...67B1
0x88...5980
05/12/20264:51:10 PMsell$27.07$79,635.6327.0779,635.630.00034
0xCFC...5461
0xdc...3eeb
05/12/20264:51:06 PMsell$15.94$79,749.1815.9479,749.180.0001999
0xD0d...5BeA
0xc9...7435
05/12/20264:46:33 PMsell$39.91$79,893.7239.9179,893.720.0004996
0xD0d...5BeA
0x8a...575b
05/12/20264:44:20 PMsell$0.4963$79,927.530.496379,927.530.05621
0x53C...7a16
0xfe...fa0c
05/12/20263:28:02 PMsell$9.59$80,024.729.5980,024.720.0001199
0xAC9...1D6c
0x98...7a31
05/12/20263:24:45 PMsell$19.94$80,100.4819.9480,100.480.000249
0xD0d...5BeA
0x35...7efb
05/12/20263:24:45 PMsell$15.71$80,193.1815.7180,193.180.000196
0x3f3...651A
0xe3...36ed
05/12/20262:00:13 PMsell$16$80,275.651680,275.650.0001994
0x1EF...7Ca8
0x2b...fd87
05/12/20261:58:51 PMsell$13.13$80,347.413.1380,347.40.0001635
0x3DE...3333
0x6f...0043
05/12/20261:55:16 PMsell$12$80,416.351280,416.350.0001493
0x473...67B1
0xb1...fd08