- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1498
- Pooled USDC:
- $30,316.13
WBTC/USDC price stats on Polygon
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,879.22. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $637.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $218,156,533.48. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $44,531.85. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $44,531.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $637.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,879.22, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,879.22 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:36:28 PM | buy | $1.03 | $94,879.22 | 1.03 | 94,879.22 | 0.00001088 | 0x4d...fd67 | |
| 01/16/2026 | 6:27:34 PM | buy | $6.88 | $94,859.86 | 6.88 | 94,859.86 | 0.00007263 | 0x1f...ad5f | |
| 01/16/2026 | 6:04:34 PM | buy | $19.96 | $94,798.98 | 19.96 | 94,798.98 | 0.0002106 | 0xcb...3801 | |
| 01/16/2026 | 5:59:50 PM | buy | $22.71 | $94,719.25 | 22.71 | 94,719.25 | 0.0002398 | 0x56...89a8 | |
| 01/16/2026 | 3:50:16 PM | sell | $15.57 | $94,134.64 | 15.57 | 94,134.64 | 0.0001655 | 0x7b...fbbf | |
| 01/16/2026 | 3:47:12 PM | sell | $23.95 | $94,208.26 | 23.95 | 94,208.26 | 0.0002542 | 0x2d...a38c | |
| 01/16/2026 | 3:34:50 PM | sell | $45.31 | $94,339.52 | 45.31 | 94,339.52 | 0.0004803 | 0xa9...2d8a | |
| 01/16/2026 | 3:33:28 PM | sell | $32.02 | $94,486.03 | 32.02 | 94,486.03 | 0.0003389 | 0x20...833a | |
| 01/16/2026 | 3:31:38 PM | sell | $19.07 | $94,580.75 | 19.07 | 94,580.75 | 0.0002016 | 0x7f...f2fc | |
| 01/16/2026 | 3:21:50 PM | sell | $45.33 | $94,703.76 | 45.33 | 94,703.76 | 0.0004787 | 0xda...ae4b | |
| 01/16/2026 | 3:21:28 PM | sell | $38.69 | $94,861.54 | 38.69 | 94,861.54 | 0.0004078 | 0x3e...0d2b | |
| 01/15/2026 | 8:33:02 PM | sell | $17.55 | $94,954.54 | 17.55 | 94,954.54 | 0.0001849 | 0xe0...4a42 | |
| 01/15/2026 | 8:32:20 PM | sell | $9.94 | $94,985.13 | 9.94 | 94,985.13 | 0.0001047 | 0x26...a0ed | |
| 01/15/2026 | 8:29:58 PM | sell | $17.92 | $95,021.95 | 17.92 | 95,021.95 | 0.0001886 | 0x03...a5ac | |
| 01/15/2026 | 7:44:06 PM | sell | $38.48 | $95,090.67 | 38.48 | 95,090.67 | 0.0004047 | 0x78...02dd | |
| 01/15/2026 | 7:26:58 PM | sell | $71.79 | $95,223.86 | 71.79 | 95,223.86 | 0.000754 | 0x8d...0985 | |
| 01/15/2026 | 7:26:50 PM | sell | $40.03 | $95,359.57 | 40.03 | 95,359.57 | 0.0004198 | 0x7c...4748 | |
| 01/15/2026 | 7:03:34 PM | sell | $27.53 | $95,439.66 | 27.53 | 95,439.66 | 0.0002884 | 0x4b...d9e9 | |
| 01/15/2026 | 6:41:14 PM | sell | $31.38 | $95,511.06 | 31.38 | 95,511.06 | 0.0003286 | 0x54...7ddf | |
| 01/15/2026 | 6:41:14 PM | sell | $40.03 | $95,597.64 | 40.03 | 95,597.64 | 0.0004187 | 0x9f...2266 |