Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1927
- Pooled USDC:
- $23,240.11
WBTC/USDC price stats on Polygon
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,281.57. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $416.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,173,374.71. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,135.87. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,135.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $416.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,281.57, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,281.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:09:48 AM | buy | $12.36 | $77,281.57 | 12.36 | 77,281.57 | 0.00016 | 0x7c...4fe2 | |
| 05/25/2026 | 6:09:11 AM | buy | $10.65 | $77,217.65 | 10.65 | 77,217.65 | 0.0001379 | 0xde...6eb4 | |
| 05/25/2026 | 2:15:53 AM | buy | $30.33 | $77,105.34 | 30.33 | 77,105.34 | 0.0003934 | 0x5d...086d | |
| 05/25/2026 | 2:06:52 AM | buy | $10.86 | $76,989.14 | 10.86 | 76,989.14 | 0.0001411 | 0x09...4d8f | |
| 05/25/2026 | 2:06:51 AM | buy | $9.99 | $76,933.53 | 9.99 | 76,933.53 | 0.0001299 | 0x0e...9893 | |
| 05/25/2026 | 12:16:20 AM | buy | $9.64 | $76,876.71 | 9.64 | 76,876.71 | 0.0001254 | 0x4c...b5ae | |
| 05/25/2026 | 12:15:43 AM | buy | $4.98 | $76,837.39 | 4.98 | 76,837.39 | 0.00006487 | 0x38...1cef | |
| 05/24/2026 | 11:43:54 PM | buy | $9.99 | $76,798.49 | 9.99 | 76,798.49 | 0.0001302 | 0xce...0404 | |
| 05/24/2026 | 11:39:37 PM | buy | $10.33 | $76,738.15 | 10.33 | 76,738.15 | 0.0001347 | 0xf0...36b0 | |
| 05/24/2026 | 10:14:04 PM | buy | $11.88 | $76,676.59 | 11.88 | 76,676.59 | 0.0001549 | 0x59...4511 | |
| 05/24/2026 | 10:11:26 PM | buy | $11.19 | $76,612.96 | 11.19 | 76,612.96 | 0.0001461 | 0xa2...75ef | |
| 05/24/2026 | 10:10:02 PM | buy | $11.08 | $76,551.24 | 11.08 | 76,551.24 | 0.0001447 | 0x0a...affd | |
| 05/24/2026 | 10:06:24 PM | buy | $23.62 | $76,346.33 | 23.62 | 76,346.33 | 0.0003094 | 0x43...c88e | |
| 05/24/2026 | 10:06:24 PM | buy | $19.98 | $76,466.79 | 19.98 | 76,466.79 | 0.0002613 | 0x56...fa62 | |
| 05/24/2026 | 9:44:45 PM | sell | $10.68 | $75,847.46 | 10.68 | 75,847.46 | 0.0001408 | 0x9c...7964 | |
| 05/24/2026 | 9:36:28 PM | sell | $10.96 | $75,905.88 | 10.96 | 75,905.88 | 0.0001443 | 0xca...abf5 | |
| 05/24/2026 | 9:36:25 PM | sell | $11.3 | $75,967.41 | 11.3 | 75,967.41 | 0.0001487 | 0xb8...56a4 | |
| 05/24/2026 | 9:28:22 PM | buy | $0.6422 | $76,460.59 | 0.6422 | 76,460.59 | 0.0584 | 0xc6...07c3 | |
| 05/24/2026 | 5:50:27 PM | buy | $8.99 | $76,433.39 | 8.99 | 76,433.39 | 0.0001176 | 0x41...410a | |
| 05/24/2026 | 2:17:08 PM | sell | $11.87 | $75,978.6 | 11.87 | 75,978.6 | 0.0001563 | 0x45...692a |