WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,525.09
Price
76,525.09 USDC
TVL
$39,155.69
MKT CAP
$157M
5m
0%
1h
0%
4h
0.21%
24h
1.70%
Share
TXNS
40
Buys
31
Sells
9
Volume
442
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1933
Pooled USDC:
$24,357.94

WBTC/USDC price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,525.09. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $442.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,967,272.72. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $39,155.70. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $39,155.70.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $442.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,525.09, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $76,525.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20264:29:22 AMsell$23.15$76,525.0923.1576,525.090.0003026
0x473...67B1
0x2c...2979
05/01/20264:29:14 AMsell$18.26$76,621.6318.2676,621.630.0002383
0x473...67B1
0x94...378b
05/01/20264:28:54 AMsell$11.68$76,690.1311.6876,690.130.0001523
0x473...67B1
0x26...e50b
05/01/20263:22:46 AMbuy$6.87$77,169.146.8777,169.140.00008913
0x473...67B1
0x2f...8af8
05/01/20263:21:32 AMbuy$18.24$77,006.3818.2477,006.380.0002369
0x2ff...C6dc
0x74...8b67
05/01/20263:21:34 AMbuy$22.14$77,101.4422.1477,101.440.0002872
0xabb...cd10
0x7c...ddf7
05/01/20263:19:54 AMbuy$15.86$76,925.2615.8676,925.260.0002062
0x473...67B1
0x47...c219
05/01/20263:19:50 AMbuy$23.62$76,832.2223.6276,832.220.0003074
0x473...67B1
0xfa...1cb5
05/01/20263:19:44 AMbuy$8.73$76,756.48.7376,756.40.0001137
0x473...67B1
0xdf...b5db
05/01/20263:19:30 AMbuy$22.68$76,682.6422.6876,682.640.0002958
0x2bB...FBd1
0x0c...196f
05/01/20263:17:18 AMbuy$14.65$76,594.8714.6576,594.870.0001912
0x473...67B1
0x83...e016
05/01/20263:17:10 AMbuy$6.6$76,545.516.676,545.510.00008635
0x473...67B1
0x54...1d60
05/01/20261:50:04 AMbuy$12.24$76,433.212.2476,433.20.0001602
0x473...67B1
0x20...9300
05/01/20261:50:06 AMbuy$14.42$76,497.114.4276,497.10.0001885
0x433...c7b8
0x19...5260
05/01/20261:50:02 AMbuy$5.08$76,395.045.0876,395.040.00006656
0xfEf...2b6f
0x04...f52d
05/01/20261:42:58 AMbuy$6.67$76,364.696.6776,364.690.00008742
0x473...67B1
0x03...b9ea
05/01/20261:42:28 AMbuy$0.85$76,370.170.8576,370.170.00001113
0x3f9...3613
0x2b...0fb0
04/30/20261:44:54 PMbuy$15.04$76,310.3115.0476,310.310.000197
0xD4a...109c
0x11...dbcb
04/30/202612:49:38 PMsell$1.54$75,787.771.5475,787.770.00002036
0xf68...998b
0x41...ef4e
04/30/202612:25:16 PMbuy$27.69$76,216.8627.6976,216.860.0003634
0x473...67B1
0x50...17d6