WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,412.83
Price
78,412.83 USDC
TVL
$42,864.28
MKT CAP
$181.7M
5m
0%
1h
0.35%
4h
0.07%
24h
-4.86%
Share
TXNS
175
Buys
97
Sells
78
Volume
8K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.2257
Pooled USDC:
$25,165.39

WBTC/USDC price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,412.83. WBTC price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,035.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $181,718,291.17. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $42,864.28. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $42,864.28.

The total transactions of WBTC/USDC is 175 in the last 24 hours, 97 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $8,035.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,412.83, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $78,412.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202611:43:20 AMbuy$24.12$78,412.8324.1278,412.830.0003077
0x1DA...6Bb5
0x6a...7dff
02/01/202611:35:38 AMbuy$19.99$78,279.5119.9978,279.510.0002553
0xD0d...5BeA
0x1c...4524
02/01/202611:14:08 AMbuy$14.99$78,174.4814.9978,174.480.0001918
0xD0d...5BeA
0xe9...6dca
02/01/202611:14:02 AMbuy$23.89$78,059.2423.8978,059.240.0003061
0xc15...6D82
0xda...508d
02/01/202611:11:12 AMsell$74.55$77,741.2574.5577,741.250.000959
0xF6d...05c6
0xed...84e3
02/01/202610:57:30 AMsell$16.82$78,013.5516.8278,013.550.0002156
0x75B...6498
0x2b...db5f
02/01/202610:45:00 AMsell$11.46$78,094.1811.4678,094.180.0001468
0xD0d...5BeA
0x8b...2ff6
02/01/202610:42:28 AMsell$2.32$78,138.252.3278,138.250.00002972
0xbeB...3a7A
0x5f...4c84
02/01/202610:38:26 AMsell$12.77$78,185.6612.7778,185.660.0001633
0x2ff...C6dc
0xa0...5c08
02/01/202610:36:46 AMsell$27.53$78,305.2427.5378,305.240.0003516
0x294...fD1f
0x73...f933
02/01/20269:58:54 AMbuy$51.94$78,706.0451.9478,706.040.0006599
0xCFC...5461
0x4d...522c
02/01/20269:43:16 AMbuy$24.4$78,476.7724.478,476.770.0003109
0x2f8...0cC0
0x77...1bed
02/01/20268:38:14 AMbuy$15.96$78,358.5115.9678,358.510.0002037
0x09f...D4Cd
0xb3...fd2e
02/01/20267:41:18 AMbuy$32.79$78,209.2132.7978,209.210.0004193
0x92B...B43b
0x5e...95df
02/01/20267:06:06 AMsell$38.55$77,757.6538.5577,757.650.0004958
0x398...A54D
0x94...2ad2
02/01/20267:06:02 AMsell$27.43$77,954.2627.4377,954.260.0003519
0xD0d...5BeA
0x97...cef4
02/01/20266:48:14 AMsell$30.62$78,127.9530.6278,127.950.0003919
0x1D8...c404
0xc4...2918
02/01/20266:38:48 AMsell$10.91$78,252.3310.9178,252.330.0001395
0xD3C...7c53
0x7b...5230
02/01/20265:46:44 AMsell$9.8$78,312.449.878,312.440.0001252
0xB32...173B
0xb5...ce4d
02/01/20262:55:22 AMbuy$24.99$78,591.9724.9978,591.970.000318
0xD0d...5BeA
0x04...c233