WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,700.7
Price
79,700.7 USDC
TVL
$36,457.23
MKT CAP
$154.5M
5m
0%
1h
-0.13%
4h
-0.41%
24h
-1.86%
Share
TXNS
68
Buys
32
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1771
Pooled USDC:
$22,340.44

WBTC/USDC price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,700.7. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $12,632.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,482,311.76. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $36,457.24. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $36,457.24.

The total transactions of WBTC/USDC is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

WBTC/USDC pool has a trading volume of $12,632.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,700.7, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $79,700.7 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20267:12:40 AMsell$9.89$79,700.79.8979,700.70.0001241
0x473...67B1
0x5e...f299
10/29/20266:47:16 AMsell$7.92$79,757.287.9279,757.280.00009938
0x473...67B1
0x4d...5168
10/29/20266:45:52 AMsell$7.81$79,805.777.8179,805.770.00009794
0x473...67B1
0x9f...b66d
10/29/20265:19:41 AMbuy$10.6$80,288.310.680,288.30.0001321
0x473...67B1
0x90...ed3e
10/29/20265:13:08 AMbuy$10.83$80,217.510.8380,217.50.000135
0x473...67B1
0x16...8a69
10/29/20265:11:26 AMbuy$10.19$80,150.6610.1980,150.660.0001272
0x473...67B1
0x05...758a
10/29/20265:05:02 AMbuy$9.42$80,088.019.4280,088.010.0001177
0x473...67B1
0xba...c3cc
10/29/20264:54:05 AMbuy$10.74$80,027.7110.7480,027.710.0001342
0x473...67B1
0xbc...2342
10/29/20262:44:59 AMsell$10.64$79,539.310.6479,539.30.0001338
0x473...67B1
0xa6...b8f0
10/29/20262:36:35 AMsell$11.58$79,609.7311.5879,609.730.0001455
0x473...67B1
0xe3...1398
10/29/20262:30:58 AMsell$10.6$79,682.1310.679,682.130.000133
0x473...67B1
0xf9...7cc5
10/29/20262:00:05 AMsell$19.37$79,775.3619.3779,775.360.0002428
0x473...67B1
0xa9...731c
10/29/20261:49:04 AMsell$11.59$80,015.8311.5980,015.830.0001449
0x473...67B1
0xbb...f359
10/29/20261:49:05 AMsell$22.66$79,908.1522.6679,908.150.0002836
0x473...67B1
0x01...ec59
10/29/20261:48:22 AMsell$10.67$80,088.2910.6780,088.290.0001333
0x473...67B1
0x07...8929
10/29/20261:48:17 AMsell$22.43$80,193.1222.4380,193.120.0002797
0x473...67B1
0x32...1ff0
10/29/20261:47:35 AMsell$11.65$80,297.111.6580,297.10.0001452
0x473...67B1
0x20...f550
10/29/20261:42:25 AMsell$10.66$80,365.6410.6680,365.640.0001326
0x473...67B1
0x48...8b70
10/29/20261:40:53 AMsell$10.48$80,432.7510.4880,432.750.0001303
0x473...67B1
0xd3...1066
10/29/20261:36:19 AMsell$10.53$80,500.0810.5380,500.080.0001308
0x473...67B1
0xee...6c83