- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2096
- Pooled USDC:
- $30,650.03
WBTC/USDC price stats on Polygon
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,242.38. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $187.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,736,107.07. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $49,572.10. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $49,572.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $187.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,242.38, captured at 10:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,242.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:16:06 PM | sell | $25.44 | $90,242.38 | 25.44 | 90,242.38 | 0.0002819 | 0x47...2af8 | |
| 01/11/2026 | 8:15:58 PM | sell | $25.99 | $90,315.99 | 25.99 | 90,315.99 | 0.0002877 | 0xd4...8b48 | |
| 01/11/2026 | 8:05:58 PM | sell | $18.17 | $90,373.56 | 18.17 | 90,373.56 | 0.0002011 | 0xb8...50a9 | |
| 01/11/2026 | 4:38:56 PM | buy | $26.1 | $90,916.8 | 26.1 | 90,916.8 | 0.0002871 | 0x8b...9e83 | |
| 01/11/2026 | 4:32:08 PM | buy | $27.46 | $90,838.28 | 27.46 | 90,838.28 | 0.0003023 | 0x9e...fdce | |
| 01/11/2026 | 2:45:20 PM | buy | $28.62 | $90,756.32 | 28.62 | 90,756.32 | 0.0003153 | 0xa6...8d01 | |
| 01/11/2026 | 12:57:32 PM | buy | $36.19 | $90,664.28 | 36.19 | 90,664.28 | 0.0003992 | 0x22...d653 | |
| 01/09/2026 | 10:33:58 PM | buy | $16.98 | $90,586.18 | 16.98 | 90,586.18 | 0.0001875 | 0x41...68b6 | |
| 01/09/2026 | 10:33:40 PM | buy | $11.87 | $90,544.31 | 11.87 | 90,544.31 | 0.0001311 | 0x3e...5aa8 | |
| 01/09/2026 | 7:33:50 PM | sell | $15.13 | $90,059.9 | 15.13 | 90,059.9 | 0.000168 | 0x2a...c019 | |
| 01/09/2026 | 7:33:52 PM | sell | $19.8 | $90,008.69 | 19.8 | 90,008.69 | 0.00022 | 0xbd...d403 | |
| 01/09/2026 | 7:28:10 PM | sell | $19.1 | $90,110.8 | 19.1 | 90,110.8 | 0.0002119 | 0x39...83d0 | |
| 01/09/2026 | 7:28:00 PM | sell | $7.28 | $90,142.06 | 7.28 | 90,142.06 | 0.00008078 | 0x5f...e7c0 | |
| 01/09/2026 | 7:25:00 PM | sell | $5.35 | $90,166.04 | 5.35 | 90,166.04 | 0.00005938 | 0xe9...7c0b | |
| 01/09/2026 | 7:21:04 PM | sell | $11.38 | $90,192.22 | 11.38 | 90,192.22 | 0.0001262 | 0x79...1160 | |
| 01/09/2026 | 7:17:56 PM | sell | $20.02 | $90,236.79 | 20.02 | 90,236.79 | 0.0002219 | 0x95...4012 | |
| 01/09/2026 | 7:16:42 PM | sell | $15.58 | $90,288.76 | 15.58 | 90,288.76 | 0.0001726 | 0x8f...08ae | |
| 01/09/2026 | 6:49:48 PM | buy | $14.48 | $90,835.84 | 14.48 | 90,835.84 | 0.0001594 | 0x8c...bcfc | |
| 01/09/2026 | 6:32:04 PM | sell | $9.93 | $90,285.04 | 9.93 | 90,285.04 | 0.00011 | 0x03...2b5e | |
| 01/09/2026 | 6:31:40 PM | sell | $9.92 | $90,313.63 | 9.92 | 90,313.63 | 0.0001099 | 0xc8...daa4 |