Info about WBTC-USDC pair
- Pooled WBTC:
- 0.185
- Pooled USDC:
- $23,824.28
WBTC/USDC price stats on Polygon
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,599.81. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $656.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,203,542.79. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,738.99. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,738.99.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $656.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,599.81, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,599.81 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:25:34 PM | buy | $8.99 | $80,599.81 | 8.99 | 80,599.81 | 0.0001115 | 0xed...25ce | |
| 05/12/2026 | 7:09:09 PM | buy | $11.09 | $80,547.45 | 11.09 | 80,547.45 | 0.0001377 | 0x2f...8564 | |
| 05/12/2026 | 6:53:45 PM | buy | $11.54 | $80,488.41 | 11.54 | 80,488.41 | 0.0001434 | 0x12...2ac2 | |
| 05/12/2026 | 6:44:18 PM | buy | $11.89 | $80,427.42 | 11.89 | 80,427.42 | 0.0001479 | 0x5c...970b | |
| 05/12/2026 | 6:24:47 PM | buy | $9.04 | $80,375.79 | 9.04 | 80,375.79 | 0.0001125 | 0x63...a259 | |
| 05/12/2026 | 5:54:13 PM | buy | $10.98 | $80,321.22 | 10.98 | 80,321.22 | 0.0001368 | 0x8e...4abf | |
| 05/12/2026 | 5:32:21 PM | buy | $11.2 | $80,263.64 | 11.2 | 80,263.64 | 0.0001396 | 0xaa...859f | |
| 05/12/2026 | 5:20:15 PM | buy | $11.32 | $80,204.85 | 11.32 | 80,204.85 | 0.0001411 | 0x3e...f27b | |
| 05/12/2026 | 5:16:34 PM | buy | $12.63 | $80,142.63 | 12.63 | 80,142.63 | 0.0001576 | 0x61...9b05 | |
| 05/12/2026 | 5:16:27 PM | buy | $12.01 | $80,078.82 | 12.01 | 80,078.82 | 0.00015 | 0x88...5980 | |
| 05/12/2026 | 4:51:10 PM | sell | $27.07 | $79,635.63 | 27.07 | 79,635.63 | 0.00034 | 0xdc...3eeb | |
| 05/12/2026 | 4:51:06 PM | sell | $15.94 | $79,749.18 | 15.94 | 79,749.18 | 0.0001999 | 0xc9...7435 | |
| 05/12/2026 | 4:46:33 PM | sell | $39.91 | $79,893.72 | 39.91 | 79,893.72 | 0.0004996 | 0x8a...575b | |
| 05/12/2026 | 4:44:20 PM | sell | $0.4963 | $79,927.53 | 0.4963 | 79,927.53 | 0.05621 | 0xfe...fa0c | |
| 05/12/2026 | 3:28:02 PM | sell | $9.59 | $80,024.72 | 9.59 | 80,024.72 | 0.0001199 | 0x98...7a31 | |
| 05/12/2026 | 3:24:45 PM | sell | $19.94 | $80,100.48 | 19.94 | 80,100.48 | 0.000249 | 0x35...7efb | |
| 05/12/2026 | 3:24:45 PM | sell | $15.71 | $80,193.18 | 15.71 | 80,193.18 | 0.000196 | 0xe3...36ed | |
| 05/12/2026 | 2:00:13 PM | sell | $16 | $80,275.65 | 16 | 80,275.65 | 0.0001994 | 0x2b...fd87 | |
| 05/12/2026 | 1:58:51 PM | sell | $13.13 | $80,347.4 | 13.13 | 80,347.4 | 0.0001635 | 0x6f...0043 | |
| 05/12/2026 | 1:55:16 PM | sell | $12 | $80,416.35 | 12 | 80,416.35 | 0.0001493 | 0xb1...fd08 |