WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$95,490.97
Price
95,490.97 USDC
TVL
$50,638.49
MKT CAP
$220.1M
5m
0%
1h
0%
4h
-1.08%
24h
-0.05%
Share
TXNS
64
Buys
29
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.186
Pooled USDC:
$32,875.46

WBTC/USDC price stats on Polygon

As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,490.97. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,130.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $220,113,071.28. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $50,638.49. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $50,638.49.

The total transactions of WBTC/USDC is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

WBTC/USDC pool has a trading volume of $3,130.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 95,490.97, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $95,490.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20263:46:06 AMsell$42.64$95,490.9742.6495,490.970.0004465
0xadA...F7CB
0xa9...1d66
01/15/20263:28:02 AMsell$52.01$95,603.9452.0195,603.940.0005441
0xCFC...5461
0xb3...cfc9
01/15/20263:27:58 AMsell$45.4$95,721.5645.495,721.560.0004743
0xD0d...5BeA
0xde...02cd
01/15/20262:36:22 AMsell$51.97$95,975.1251.9795,975.120.0005415
0xCFC...5461
0xda...af93
01/15/20262:36:24 AMsell$55.97$95,844.2155.9795,844.210.000584
0x09f...D4Cd
0x7a...ee4a
01/15/20261:17:04 AMsell$88.57$96,145.5188.5796,145.510.0009213
0x398...A54D
0xd0...94fe
01/15/20261:00:46 AMsell$28.96$96,286.1528.9696,286.150.0003008
0xfdD...4dc8
0xd3...f835
01/15/202612:37:02 AMsell$48.51$96,380.5448.5196,380.540.0005033
0xD0d...5BeA
0x70...dd8e
01/15/202612:27:38 AMsell$40.92$96,489.1440.9296,489.140.000424
0x008...7267
0x62...23cd
01/15/202612:09:26 AMsell$5$96,529.65596,529.650.00005187
0xD1D...3D90
0xc8...4ac3
01/14/202610:40:44 PMsell$60.04$96,741.7860.0496,741.780.0006206
0x63c...6832
0xf9...2cc3
01/14/202610:40:44 PMsell$51.49$96,612.5651.4996,612.560.000533
0xCFC...5461
0x39...1641
01/14/202610:40:24 PMsell$52.03$96,872.4752.0396,872.470.0005371
0xCFC...5461
0xa1...e8ed
01/14/20267:35:44 PMsell$52$96,995.475296,995.470.0005361
0xCFC...5461
0x45...2787
01/14/20267:29:38 PMbuy$51.62$97,582.3551.6297,582.350.000529
0xCFC...5461
0x63...bc40
01/14/20267:29:36 PMbuy$111.35$97,390.19111.3597,390.190.001143
0x648...F5Aa
0xb7...d433
01/14/20267:29:22 PMbuy$51.36$97,200.8851.3697,200.880.0005284
0xCFC...5461
0x23...e540
01/14/20267:23:48 PMbuy$29.99$97,105.229.9997,105.20.0003089
0xD0d...5BeA
0x73...c2b3
01/14/20267:23:46 PMbuy$29.99$97,032.6229.9997,032.620.0003091
0xD0d...5BeA
0xe2...e7c9
01/14/20267:23:42 PMbuy$39.99$96,944.8839.9996,944.880.0004125
0xD0d...5BeA
0xfd...9bf0