WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,774.96
Price
79,774.96 USDC
TVL
$38,588.41
MKT CAP
$157.8M
5m
0%
1h
0.26%
4h
0.86%
24h
0.18%
Share
TXNS
43
Buys
19
Sells
24
Volume
526
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.187
Pooled USDC:
$23,667.65

WBTC/USDC price stats on Polygon

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,774.96. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $525.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,802,650.49. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,588.42. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,588.42.

The total transactions of WBTC/USDC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $525.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,774.96, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $79,774.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:22:52 PMbuy$10.55$79,774.9610.5579,774.960.0001323
0x473...67B1
0xe4...47e5
05/14/20261:22:29 PMbuy$12.5$79,720.3912.579,720.390.0001568
0x473...67B1
0x9b...a6a0
05/14/20261:16:06 PMbuy$15.99$79,643.4915.9979,643.490.0002008
0xD0d...5BeA
0x34...91b7
05/14/20261:03:03 PMbuy$11.89$79,569.7111.8979,569.710.0001495
0x473...67B1
0xc0...f88e
05/14/202611:28:58 AMsell$14.84$79,096.3714.8479,096.370.0001876
0x473...67B1
0xb5...5a9e
05/14/202611:28:56 AMsell$11.93$79,164.2311.9379,164.230.0001507
0x473...67B1
0xcd...bd02
05/14/20265:54:18 AMbuy$7.13$79,664.87.1379,664.80.0000895
0xb8F...cBEE
0xc7...41f3
05/14/20265:49:26 AMbuy$14.08$79,604.4114.0879,604.410.000177
0x473...67B1
0x20...aad4
05/14/20265:45:16 AMbuy$11.54$79,538.2711.5479,538.270.0001451
0x473...67B1
0x21...7095
05/14/20265:33:13 AMbuy$11.77$79,478.2311.7779,478.230.0001482
0x473...67B1
0x84...1c31
05/14/20265:33:11 AMbuy$11.54$79,417.9211.5479,417.920.0001454
0x473...67B1
0xcf...17d5
05/14/20265:30:30 AMbuy$9.65$79,363.689.6579,363.680.0001216
0x473...67B1
0x20...ea7a
05/14/20265:22:03 AMbuy$10.35$79,311.7110.3579,311.710.0001305
0x473...67B1
0xff...1958
05/14/20263:56:13 AMsell$5.8$78,815.195.878,815.190.00007364
0x473...67B1
0x3b...d80d
05/14/20263:22:45 AMsell$11.77$78,864.8111.7778,864.810.0001492
0x473...67B1
0xfb...9ae0
05/14/20263:20:46 AMsell$12.75$78,928.2412.7578,928.240.0001616
0x473...67B1
0x99...8e3f
05/14/20263:08:09 AMsell$11.9$78,991.2911.978,991.290.0001507
0x473...67B1
0x6c...ddc7
05/13/202610:08:03 PMsell$13.16$79,056.2513.1679,056.250.0001665
0x473...67B1
0x4c...09bf
05/13/202610:05:22 PMsell$12.16$79,121.0312.1679,121.030.0001537
0x473...67B1
0xc7...bf1f
05/13/20266:30:51 PMbuy$22.55$79,576.9822.5579,576.980.0002834
0x433...Ec26
0x2c...4b8a