WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,151.11
Price
76,151.11 USDC
TVL
$37,920.64
MKT CAP
$148M
5m
0%
1h
-0.99%
4h
-0.84%
24h
-1.22%
Share
TXNS
67
Buys
28
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1944
Pooled USDC:
$23,112.36

WBTC/USDC price stats on Polygon

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,151.11. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,156.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,969,468.87. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $37,920.65. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $37,920.65.

The total transactions of WBTC/USDC is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WBTC/USDC pool has a trading volume of $1,156.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,151.11, captured at 3:39 PM UTC.

The price of converting 1 WBTC to USD is $76,151.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20263:31:32 PMsell$9.41$76,151.119.4176,151.110.0001236
0x473...67B1
0x0b...a277
05/26/20263:31:29 PMsell$20.03$76,243.4320.0376,243.430.0002628
0x09f...D4Cd
0xd7...5e57
05/26/20263:23:05 PMsell$11.23$76,325.1111.2376,325.110.0001472
0x473...67B1
0x41...d72d
05/26/20263:22:58 PMsell$12.67$76,391.7912.6776,391.790.0001658
0x473...67B1
0x47...b680
05/26/20262:41:14 PMsell$37.13$76,533.537.1376,533.50.0004852
0x0AF...280F
0x3c...739b
05/26/20262:40:40 PMsell$11.86$76,664.9311.8676,664.930.0001547
0x473...67B1
0xb9...7b79
05/26/20262:39:36 PMsell$11.29$76,728.8411.2976,728.840.0001472
0x473...67B1
0x72...d542
05/26/20262:39:27 PMsell$12.24$76,794.4812.2476,794.480.0001594
0x473...67B1
0xa1...fab8
05/26/20262:34:59 PMsell$27.38$76,908.8627.3876,908.860.0003561
0x0AF...280F
0x16...ff86
05/26/20262:29:46 PMbuy$18.18$77,400.2718.1877,400.270.0002349
0xD0d...5BeA
0x73...248a
05/26/20262:28:04 PMbuy$22.83$77,285.0122.8377,285.010.0002954
0x6A7...42da
0x2d...1fbd
05/26/20262:27:40 PMsell$20.69$77,155.9420.6977,155.940.0002682
0x5ea...E5A0
0x0e...5bd3
05/26/20262:27:42 PMsell$61.55$76,928.0261.5576,928.020.0008001
0x0AF...280F
0x59...1af4
05/26/20262:26:39 PMbuy$42.46$77,56242.4677,5620.0005474
0x473...67B1
0x02...1964
05/26/20262:26:37 PMbuy$13.61$77,407.8513.6177,407.850.0001758
0xabb...cd10
0x78...8844
05/26/20262:26:33 PMbuy$30.73$77,258.7330.7377,258.730.0003977
0x29D...E50F
0x71...f2f1
05/26/20262:26:33 PMbuy$4.25$77,356.544.2577,356.540.00005502
0x517...F8F5
0x98...d1b4
05/26/20262:25:06 PMsell$25.66$76,780.4525.6676,780.450.0003342
0x0AF...280F
0x03...09bb
05/26/20262:23:21 PMbuy$11.35$77,286.3611.3577,286.360.0001468
0xD0d...5BeA
0x5e...f2f6
05/26/20262:22:42 PMbuy$23.09$77,189.1123.0977,189.110.0002992
0xdD7...fA94
0x8d...ab7f