WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,491.88
Price
78,491.88 USDC
TVL
$36,258.5
MKT CAP
$151.8M
5m
0%
1h
-0.14%
4h
-0.24%
24h
-0.81%
Share
TXNS
83
Buys
35
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1793
Pooled USDC:
$22,184.07

WBTC/USDC price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,491.88. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,243.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,761,980.42. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $36,258.50. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $36,258.50.

The total transactions of WBTC/USDC is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

WBTC/USDC pool has a trading volume of $1,243.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,491.88, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $78,491.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20269:36:18 PMbuy$15.99$78,491.8815.9978,491.880.0002038
0xD0d...5BeA
0x11...9604
08/25/20269:18:48 PMbuy$16.69$78,376.0616.6978,376.060.000213
0x473...67B1
0x2e...a3b0
08/25/20269:08:10 PMsell$11.27$77,881.8111.2777,881.810.0001447
0x473...67B1
0xfe...bbd5
08/25/20269:07:37 PMsell$11.17$77,959.7511.1777,959.750.0001432
0x473...67B1
0x4e...a09f
08/25/20269:07:28 PMsell$11.98$78,040.6511.9878,040.650.0001536
0x473...67B1
0x4e...2ac3
08/25/20269:01:36 PMsell$11.3$78,121.3811.378,121.380.0001447
0x473...67B1
0x7a...7ad8
08/25/20268:48:33 PMsell$11.2$78,199.6711.278,199.670.0001432
0x473...67B1
0xe5...df6d
08/25/20268:47:04 PMsell$11.44$78,278.6511.4478,278.650.0001461
0x473...67B1
0xab...65f1
08/25/20268:44:34 PMsell$11.45$78,358.4211.4578,358.420.0001461
0x473...67B1
0xaf...5425
08/25/20268:42:46 PMsell$12.05$78,440.6212.0578,440.620.0001536
0x473...67B1
0x79...1713
08/25/20268:42:10 PMsell$11.7$78,523.3411.778,523.340.0001491
0x473...67B1
0x75...09c9
08/25/20268:39:36 PMsell$11.26$78,603.2811.2678,603.280.0001432
0x473...67B1
0xa2...71e1
08/25/20268:04:16 PMsell$12.32$78,681.712.3278,681.70.0001567
0x473...67B1
0xb3...eff8
08/25/20265:29:46 PMsell$10.95$78,762.7110.9578,762.710.000139
0x473...67B1
0x3a...758d
08/25/20265:23:21 PMsell$11.75$78,833.9511.7578,833.950.0001491
0x473...67B1
0x1b...4c12
08/25/20265:08:48 PMsell$12.12$78,908.6512.1278,908.650.0001536
0x473...67B1
0x1d...d8b0
08/25/20265:08:39 PMsell$12.37$78,985.2712.3778,985.270.0001567
0x473...67B1
0xf5...af6d
08/25/20264:04:18 PMbuy$8.46$79,483.148.4679,483.140.0001065
0x95F...d795
0xa4...5425
08/25/20263:36:42 PMbuy$17.72$79,396.9217.7279,396.920.0002232
0x473...67B1
0xb7...f162
08/25/20262:57:22 PMbuy$11.28$79,307.5311.2879,307.530.0001423
0xA64...E6E3
0xba...dda8