WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,540
Price
77,540 USDC
TVL
$36,069.77
MKT CAP
$151.9M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
28
Buys
15
Sells
13
Volume
329
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1812
Pooled USDC:
$22,014.86

WBTC/USDC price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,540. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $328.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,860,750.76. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $36,069.77. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $36,069.77.

The total transactions of WBTC/USDC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

WBTC/USDC pool has a trading volume of $328.98 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,540, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $77,540 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20267:09:34 PMsell$10.06$77,54010.0677,5400.0001297
0x473...67B1
0x3b...c0b9
11/01/20267:09:27 PMsell$10$77,611.021077,611.020.0001289
0x473...67B1
0x27...266b
11/01/202612:16:00 PMsell$10.06$77,677.2610.0677,677.260.0001296
0x473...67B1
0x24...8a49
11/01/202612:15:39 PMsell$9.99$77,749.639.9977,749.630.0001285
0x473...67B1
0x16...9983
11/01/202611:35:03 AMsell$10.54$77,821.6110.5477,821.610.0001355
0x473...67B1
0x0f...d4b6
11/01/20269:28:06 AMsell$5.64$77,871.685.6477,871.680.00007253
0x473...67B1
0xc1...2221
11/01/20269:27:00 AMsell$5.2$77,906.565.277,906.560.00006686
0x473...67B1
0x04...0ea7
11/01/20269:26:22 AMsell$5.41$77,946.965.4177,946.960.0000695
0x473...67B1
0xce...59bb
11/01/20269:25:52 AMsell$5.81$77,983.745.8177,983.740.00007451
0x473...67B1
0xda...c446
11/01/20269:23:54 AMsell$5.04$78,024.065.0478,024.060.00006467
0xcF5...5ee4
0xc3...322b
11/01/20269:22:36 AMsell$6.21$78,067.56.2178,067.50.00007959
0x473...67B1
0x94...3813
11/01/20269:06:28 AMsell$5.13$78,099.85.1378,099.80.0000657
0x473...67B1
0x05...ad22
11/01/20269:04:52 AMsell$47.97$78,294.5847.9778,294.580.0006127
0x473...67B1
0xd2...9446
11/01/20269:04:51 AMbuy$102.83$78,575.28102.8378,575.280.001308
0x32A...4412
0xd1...5a39
11/01/20269:00:09 AMbuy$4.12$78,208.454.1278,208.450.00005277
0x97D...5d21
0xe4...3e25
11/01/20268:50:03 AMbuy$7.63$78,166.57.6378,166.50.00009762
0xBc7...0130
0x11...e6b6
11/01/20268:45:54 AMbuy$2.05$78,131.172.0578,131.170.0000263
0xE24...A9cd
0x82...2e39
11/01/20268:45:49 AMbuy$6.16$78,102.16.1678,102.10.00007892
0x487...4bDe
0x92...2aa8
11/01/20268:35:16 AMbuy$6.28$78,062.16.2878,062.10.00008048
0x473...67B1
0x98...dfc1
11/01/20268:35:04 AMbuy$5.38$78,025.385.3878,025.380.00006906
0x473...67B1
0x7f...fc8b