WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,301.82
Price
78,301.82 USDC
TVL
$36,104.3
MKT CAP
$151M
5m
0%
1h
0%
4h
0.57%
24h
-0.59%
Share
TXNS
60
Buys
24
Sells
36
Volume
618
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1797
Pooled USDC:
$22,028.36

WBTC/USDC price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,301.82. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $618.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,009,732.45. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $36,104.30. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $36,104.30.

The total transactions of WBTC/USDC is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

WBTC/USDC pool has a trading volume of $618.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,301.82, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $78,301.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20261:05:45 AMbuy$19.27$78,301.8219.2778,301.820.0002461
0x473...67B1
0x9b...3303
09/09/202610:16:21 PMsell$10.03$77,798.1410.0377,798.140.000129
0xD0d...5BeA
0x59...18e9
09/09/202610:08:37 PMsell$8.2$77,860.498.277,860.490.0001054
0x473...67B1
0x17...0e20
09/09/20268:29:30 PMsell$9.53$77,916.739.5377,916.730.0001223
0x473...67B1
0x45...18ea
09/09/20268:29:24 PMsell$9.54$77,983.059.5477,983.050.0001223
0x473...67B1
0x6d...af26
09/09/20268:29:18 PMsell$9.55$78,049.469.5578,049.460.0001223
0x473...67B1
0xaa...3c5a
09/09/20267:53:10 PMsell$9.55$78,115.959.5578,115.950.0001223
0x473...67B1
0xc1...ca3a
09/09/20267:50:21 PMsell$9.56$78,182.529.5678,182.520.0001223
0x473...67B1
0xbc...a1fa
09/09/20267:40:04 PMsell$9.57$78,255.589.5778,255.580.0001223
0x473...67B1
0xd4...0753
09/09/20267:03:54 PMsell$9.58$78,315.939.5878,315.930.0001223
0x473...67B1
0xb5...66b8
09/09/20264:34:04 PMbuy$25.97$78,739.2225.9778,739.220.0003299
0x473...67B1
0xd4...c07c
09/09/20263:40:03 PMbuy$13.74$78,601.1713.7478,601.170.0001748
0x473...67B1
0x05...6440
09/09/20263:35:04 PMbuy$11.95$78,511.1711.9578,511.170.0001522
0x473...67B1
0x4c...c4cf
09/09/20263:24:42 PMsell$9.54$78,023.859.5478,023.850.0001223
0x473...67B1
0x5a...e359
09/09/20263:22:33 PMsell$9.55$78,090.39.5578,090.30.0001223
0x473...67B1
0xf9...9194
09/09/20263:22:13 PMsell$9.56$78,156.859.5678,156.850.0001223
0x473...67B1
0xe2...27c7
09/09/20263:22:03 PMsell$9.57$78,223.489.5778,223.480.0001223
0x473...67B1
0xd6...0ec1
09/09/20263:11:31 PMsell$9.58$78,296.599.5878,296.590.0001223
0x473...67B1
0x1d...3415
09/09/20263:11:25 PMsell$9.58$78,356.999.5878,356.990.0001223
0x473...67B1
0xad...53a9
09/09/20263:07:19 PMsell$9.59$78,423.879.5978,423.870.0001223
0x473...67B1
0x9e...5895