WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,914.14
Price
77,914.14 USDC
TVL
$42,768.56
MKT CAP
$179.2M
5m
0%
1h
0.27%
4h
1.55%
24h
-0.10%
Share
TXNS
209
Buys
117
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.227
Pooled USDC:
$25,079.52

WBTC/USDC price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,914.14. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,537.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $179,221,626.46. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $42,768.57. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $42,768.57.

The total transactions of WBTC/USDC is 209 in the last 24 hours, 117 of which are buy transactions, and 92 are sales transactions.

WBTC/USDC pool has a trading volume of $5,537.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,914.14, captured at 12:56 PM UTC.

The price of converting 1 WBTC to USD is $77,914.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:29:46 PMbuy$4.26$77,914.144.2677,914.140.00005471
0x696...51e9
0xee...d9d5
02/02/202612:26:46 PMbuy$1.96$77,897.821.9677,897.820.00002527
0x5Af...8BC1
0x85...4317
02/02/202612:25:26 PMbuy$19.99$77,822.3219.9977,822.320.0002569
0xD0d...5BeA
0xb2...cdfc
02/02/202612:17:48 PMbuy$19.98$77,703.0719.9877,703.070.0002572
0x63c...6832
0xe8...e148
02/02/202611:12:52 AMbuy$15.51$77,600.5715.5177,600.570.0001999
0xB88...9aEf
0xe3...a1e0
02/02/202610:33:00 AMbuy$15.07$77,507.6815.0777,507.680.0001945
0x433...7A5D
0x3e...f0d7
02/02/202610:14:26 AMbuy$4.99$77,448.854.9977,448.850.00006452
0x861...63f1
0xec...593f
02/02/20269:29:34 AMbuy$39.91$77,003.1739.9177,003.170.0005183
0x63c...6832
0x9b...2429
02/02/20269:29:34 AMbuy$51.94$77,276.3451.9477,276.340.0006721
0xCFC...5461
0x02...7629
02/02/20269:29:32 AMbuy$12.47$76,850.9912.4776,850.990.0001623
0x56c...8a8B
0xac...d211
02/02/20269:26:58 AMbuy$17.02$76,760.2417.0276,760.240.0002218
0xD0d...5BeA
0x0c...716b
02/02/20269:19:50 AMbuy$1.01$76,725.711.0176,725.710.00001326
0x88A...22D7
0x93...b84c
02/02/20268:15:52 AMbuy$16.21$76,656.5716.2176,656.570.0002115
0x56c...8a8B
0xce...e2fd
02/02/20268:15:48 AMbuy$15.99$76,562.3415.9976,562.340.0002089
0x09f...D4Cd
0x52...619f
02/02/20267:47:30 AMbuy$15.97$76,468.4115.9776,468.410.0002089
0x09f...D4Cd
0xe1...1964
02/02/20267:08:00 AMbuy$18.09$76,365.4818.0976,365.480.0002369
0x09f...D4Cd
0xc1...1199
02/02/20267:06:48 AMbuy$22.04$76,247.0422.0476,247.040.0002891
0x09f...D4Cd
0x5c...26b6
02/02/20266:46:56 AMbuy$11.34$76,148.3711.3476,148.370.000149
0xD0d...5BeA
0x0b...7975
02/02/20266:45:08 AMbuy$19.8$76,056.2919.876,056.290.0002603
0x63c...6832
0x8b...d1a6
02/02/20266:43:42 AMbuy$87.91$75,737.787.9175,737.70.00116
0x370...12cF
0x14...385a