WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$102,269.63
Price
102,269.63 USDC
TVL
$347,425.81
MKT CAP
$359.2M
5m
0%
1h
0%
4h
1.16%
24h
-1.96%
Share
TXNS
540
Buys
225
Sells
315
Volume
241K
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
1.1
Pooled USDC:
$234,533.13

WBTC/USDC price stats on Polygon

As of December 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $102,269.63. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $240,674.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $359,235,781.44. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $347,425.81. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $347,425.81.

The total transactions of WBTC/USDC is 540 in the last 24 hours, 225 of which are buy transactions, and 315 are sales transactions.

WBTC/USDC pool has a trading volume of $240,674.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 102,269.63, captured at 12:45 PM UTC.

The price of converting 1 WBTC to USD is $102,269.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/202411:13:13 AMbuy$4.16$102,269.634.16102,269.630.00004074
0x708...953E
0xab...af63
12/19/202410:53:29 AMbuy$325.85$102,254.09325.85102,254.090.003186
0x64b...c8ef
0x09...afa8
12/19/202410:52:29 AMbuy$521.33$102,214.12521.33102,214.120.0051
0x6Cd...a8CE
0x87...a5e3
12/19/202410:51:09 AMbuy$29.99$102,191.229.99102,191.20.0002935
0xEE9...55e0
0x7c...fb28
12/19/202410:46:44 AMbuy$319.84$102,171.61319.84102,171.610.00313
0x63c...6832
0x45...0dd6
12/19/202410:46:24 AMbuy$287.85$102,143.26287.85102,143.260.002818
0x63c...6832
0xaf...7a12
12/19/202410:45:30 AMbuy$157.33$102,122.27157.33102,122.270.00154
0x211...0CeA
0x39...a604
12/19/202410:44:36 AMbuy$21.46$102,116.3121.46102,116.310.0002101
0xb4b...DA00
0xab...75b8
12/19/202410:44:30 AMbuy$79.95$102,109.8679.95102,109.860.000783
0xCFC...5461
0xf0...a373
12/19/202410:43:28 AMbuy$639.68$102,074.93639.68102,074.930.006266
0x63c...6832
0xab...78ea
12/19/202410:38:06 AMbuy$179.89$102,036.34179.89102,036.340.001763
0xA22...49dC
0x3f...638b
12/19/202410:34:30 AMbuy$1,298.83$101,966.511,298.83101,966.510.01273
0xDE8...5260
0x11...a7a4
12/19/202410:33:20 AMbuy$79.96$101,902.7379.96101,902.730.0007846
0xCFC...5461
0xaa...295b
12/19/202410:33:06 AMbuy$347.14$101,881.76347.14101,881.760.003407
0x1D8...c404
0x32...61f2
12/19/202410:32:56 AMbuy$133.23$101,859.22133.23101,859.220.001308
0xe2b...89b1
0x63...5158
12/19/202410:32:38 AMbuy$283.21$101,839.59283.21101,839.590.002781
0x135...5203
0xd4...160f
12/19/202410:32:10 AMbuy$66.71$101,823.866.71101,823.80.0006552
0x565...3e8B
0x73...e5ba
12/19/202410:31:26 AMbuy$161.39$101,812.04161.39101,812.040.001585
0x04B...2f9b
0xde...5531
12/19/202410:22:59 AMbuy$78.25$101,742.5878.25101,742.580.0007691
0x565...3e8B
0x83...7fde
12/19/202410:23:01 AMbuy$309.28$101,760.29309.28101,760.290.003039
0xf20...d38c
0x02...91cd