- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2574
- Pooled USDC:
- $26,062.61
WBTC/USDC price stats on Polygon
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,724.92. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $6,400.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $200,344,080.41. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $47,619.74. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $47,619.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 273 in the last 24 hours, 132 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,400.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,724.92, captured at 5:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,724.92 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:37:49 AM | sell | $13.95 | $83,724.92 | 13.95 | 83,724.92 | 0.0001666 | 0x3a...ca7b | |
| 11/22/2025 | 4:24:35 AM | sell | $13.19 | $83,802.42 | 13.19 | 83,802.42 | 0.0001574 | 0xd5...7b15 | |
| 11/22/2025 | 4:17:21 AM | sell | $15.54 | $83,885.6 | 15.54 | 83,885.6 | 0.0001852 | 0x48...cf5f | |
| 11/22/2025 | 4:13:23 AM | sell | $15.16 | $83,970.25 | 15.16 | 83,970.25 | 0.0001805 | 0x7f...fbcc | |
| 11/22/2025 | 4:11:39 AM | sell | $15.83 | $84,059.39 | 15.83 | 84,059.39 | 0.0001883 | 0x6b...c154 | |
| 11/22/2025 | 2:39:25 AM | sell | $8.69 | $84,122.78 | 8.69 | 84,122.78 | 0.0001033 | 0x3e...d4fa | |
| 11/22/2025 | 2:39:19 AM | sell | $20.71 | $84,213.28 | 20.71 | 84,213.28 | 0.000246 | 0x2c...3bf1 | |
| 11/22/2025 | 2:34:23 AM | sell | $9.98 | $84,297.47 | 9.98 | 84,297.47 | 0.0001184 | 0x3e...24e0 | |
| 11/22/2025 | 2:34:23 AM | sell | $9.98 | $84,353.78 | 9.98 | 84,353.78 | 0.0001184 | 0xeb...da1e | |
| 11/22/2025 | 2:34:21 AM | sell | $11.22 | $84,416.45 | 11.22 | 84,416.45 | 0.0001329 | 0x9c...86cd | |
| 11/22/2025 | 2:19:23 AM | sell | $9.99 | $84,473.63 | 9.99 | 84,473.63 | 0.0001183 | 0x56...8fbc | |
| 11/22/2025 | 1:10:37 AM | sell | $7.47 | $84,522.13 | 7.47 | 84,522.13 | 0.00008842 | 0x8a...afef | |
| 11/22/2025 | 12:54:13 AM | sell | $12.1 | $84,572.44 | 12.1 | 84,572.44 | 0.0001431 | 0x7a...8b79 | |
| 11/22/2025 | 12:54:07 AM | sell | $9.98 | $84,640.38 | 9.98 | 84,640.38 | 0.000118 | 0xd0...a6f6 | |
| 11/22/2025 | 12:50:57 AM | sell | $2.64 | $84,663.56 | 2.64 | 84,663.56 | 0.00003126 | 0x1a...dbbd | |
| 11/22/2025 | 12:47:51 AM | sell | $7.67 | $84,701.95 | 7.67 | 84,701.95 | 0.00009057 | 0x67...150a | |
| 11/22/2025 | 12:47:01 AM | sell | $9.83 | $84,757.87 | 9.83 | 84,757.87 | 0.000116 | 0x6f...22c6 | |
| 11/22/2025 | 12:46:59 AM | sell | $4.54 | $84,785.32 | 4.54 | 84,785.32 | 0.00005357 | 0xb1...19fc | |
| 11/22/2025 | 12:29:33 AM | sell | $6.14 | $84,827.47 | 6.14 | 84,827.47 | 0.0000725 | 0x1f...2b33 | |
| 11/22/2025 | 12:14:21 AM | buy | $9.99 | $85,332.37 | 9.99 | 85,332.37 | 0.0001171 | 0x80...caff |