WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,389.65
Price
80,389.65 USDC
TVL
$39,894.84
MKT CAP
$160.1M
5m
0%
1h
0%
4h
0.22%
24h
1.02%
Share
TXNS
31
Buys
21
Sells
10
Volume
368
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1855
Pooled USDC:
$24,978.14

WBTC/USDC price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,389.65. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $368.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,085,429.27. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $39,894.85. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $39,894.85.

The total transactions of WBTC/USDC is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

WBTC/USDC pool has a trading volume of $368.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,389.65, captured at 6:58 AM UTC.

The price of converting 1 WBTC to USD is $80,389.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20264:06:13 AMbuy$12.14$80,389.6512.1480,389.650.0001511
0x473...67B1
0x2a...77d7
05/09/20264:06:11 AMbuy$11.1$80,329.1311.180,329.130.0001382
0x473...67B1
0xd5...aa3c
05/09/20263:23:26 AMbuy$11.67$80,270.1111.6780,270.110.0001454
0x473...67B1
0xc8...78e9
05/09/20261:56:13 AMbuy$11.93$80,210.4211.9380,210.420.0001488
0xD33...376d
0x79...efe2
05/08/202610:15:54 PMbuy$11.55$80,147.7111.5580,147.710.0001442
0x473...67B1
0xff...eb07
05/08/20266:29:46 PMbuy$2.13$80,125.652.1380,125.650.00002666
0x008...7267
0xea...1bdc
05/08/20266:22:08 PMbuy$11.35$80,079.1311.3580,079.130.0001418
0x4Fc...8c36
0x09...eadf
05/08/20265:35:03 PMbuy$12.43$80,017.4312.4380,017.430.0001553
0xfff...e2d1
0x1f...8ae6
05/08/20265:31:07 PMbuy$8.49$79,961.558.4979,961.550.0001061
0x473...67B1
0x09...cf57
05/08/20263:56:58 PMbuy$9.99$79,918.189.9979,918.180.000125
0x09f...D4Cd
0x87...89ac
05/08/20263:26:29 PMsell$9.33$79,426.199.3379,426.190.0001175
0x473...67B1
0x23...838e
05/08/20263:25:07 PMsell$9.16$79,473.859.1679,473.850.0001152
0x473...67B1
0x3b...e905
05/08/20263:24:08 PMsell$9.53$79,522.449.5379,522.440.0001199
0x473...67B1
0x81...d0a7
05/08/20263:23:59 PMsell$9.54$79,571.779.5479,571.770.0001199
0x473...67B1
0x7b...6938
05/08/20262:30:54 PMsell$9.74$79,670.719.7479,670.710.0001223
0x473...67B1
0x04...d5c5
05/08/20262:30:56 PMsell$9.45$79,620.839.4579,620.830.0001187
0x473...67B1
0x22...243e
05/08/20262:30:45 PMsell$9.85$79,721.499.8579,721.490.0001235
0x473...67B1
0x32...3b42
05/08/20262:18:39 PMbuy$9.99$80,210.899.9980,210.890.0001246
0x09f...D4Cd
0x7b...fe3a
05/08/20262:18:37 PMbuy$45.17$80,065.0745.1780,065.070.0005642
0x473...67B1
0x06...43bd
05/08/20262:18:35 PMbuy$19.99$79,898.719.9979,898.70.0002502
0x09f...D4Cd
0xac...8a1c