WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,056.25
Price
79,056.25 USDC
TVL
$38,453.13
MKT CAP
$156.5M
5m
0%
1h
0%
4h
-0.40%
24h
-2.06%
Share
TXNS
47
Buys
15
Sells
32
Volume
594
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.1877
Pooled USDC:
$23,609.62

WBTC/USDC price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,056.25. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $594.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,510,372.51. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,453.14. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,453.14.

The total transactions of WBTC/USDC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

WBTC/USDC pool has a trading volume of $594.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,056.25, captured at 11:15 PM UTC.

The price of converting 1 WBTC to USD is $79,056.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:08:03 PMsell$13.16$79,056.2513.1679,056.250.0001665
0x473...67B1
0x4c...09bf
05/13/202610:05:22 PMsell$12.16$79,121.0312.1679,121.030.0001537
0x473...67B1
0xc7...bf1f
05/13/20266:30:51 PMbuy$22.55$79,576.9822.5579,576.980.0002834
0x433...Ec26
0x2c...4b8a
05/13/20266:22:56 PMbuy$9.16$79,498.239.1679,498.230.0001153
0x433...F637
0xf6...2d31
05/13/20266:19:58 PMbuy$13.01$79,437.4913.0179,437.490.0001638
0x473...67B1
0x40...2d94
05/13/20266:15:13 PMbuy$11.89$79,373.311.8979,373.30.0001498
0x473...67B1
0x8a...a8f1
05/13/20266:01:53 PMbuy$9.36$79,318.399.3679,318.390.0001181
0x473...67B1
0xa4...fae0
05/13/20265:58:32 PMbuy$11.31$79,265.0211.3179,265.020.0001428
0x473...67B1
0x64...468c
05/13/20265:50:09 PMbuy$11.54$79,210.9111.5479,210.910.0001457
0x473...67B1
0xcb...ebde
05/13/20265:42:59 PMbuy$10.66$79,143.5310.6679,143.530.0001347
0x473...67B1
0x51...6c30
05/13/20263:58:44 PMsell$4.51$78,641.034.5178,641.030.00005739
0x4Fc...8c36
0x28...e699
05/13/20263:58:44 PMsell$4.52$78,666.844.5278,666.840.00005748
0x4Fc...8c36
0x28...e699
05/13/20263:58:44 PMsell$5.55$78,696.385.5578,696.380.00007059
0x18D...8e25
0x4b...10e5
05/13/20263:58:15 PMsell$12.25$78,751.5812.2578,751.580.0001555
0x7e0...f393
0x6e...fc27
05/13/20263:58:06 PMsell$17.79$78,830.0217.7978,830.020.0002257
0xfff...C583
0x77...9c7c
05/13/20263:54:29 PMsell$9.08$78,896.939.0878,896.930.0001151
0xfff...e2d1
0x8e...6b3d
05/13/20263:50:08 PMsell$22.88$78,981.9722.8878,981.970.0002897
0x17f...Ec91
0xb5...3490
05/13/20263:33:06 PMsell$5.8$79,045.635.879,045.630.00007347
0x582...Aa15
0x28...e18a
05/13/20263:20:16 PMsell$39.98$79,171.9639.9879,171.960.0005051
0xD0d...5BeA
0x1d...1dfb
05/13/20263:12:20 PMsell$23.38$79,335.7723.3879,335.770.0002948
0xCFC...5461
0xb6...150c