- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1837
- Pooled USDC:
- $23,928.83
WBTC/USDC price stats on Polygon
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,136.66. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $639.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,271,370.04. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $38,836.31. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $38,836.31.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $639.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,136.66, captured at 7:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,136.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:15:00 AM | buy | $15.04 | $81,136.66 | 15.04 | 81,136.66 | 0.0001854 | 0x8a...7ec1 | |
| 05/12/2026 | 1:51:36 AM | buy | $13.01 | $81,060.21 | 13.01 | 81,060.21 | 0.0001606 | 0x41...1271 | |
| 05/12/2026 | 1:41:33 AM | sell | $22.74 | $80,598.75 | 22.74 | 80,598.75 | 0.0002822 | 0xac...9a20 | |
| 05/12/2026 | 1:40:12 AM | sell | $14.91 | $80,695.27 | 14.91 | 80,695.27 | 0.0001847 | 0x91...5e94 | |
| 05/12/2026 | 1:36:39 AM | sell | $12.55 | $80,764.06 | 12.55 | 80,764.06 | 0.0001554 | 0x0a...328f | |
| 05/12/2026 | 1:36:11 AM | sell | $15.33 | $80,837.65 | 15.33 | 80,837.65 | 0.0001896 | 0x30...c887 | |
| 05/12/2026 | 1:35:43 AM | sell | $12.7 | $80,909.82 | 12.7 | 80,909.82 | 0.0001569 | 0xbc...605a | |
| 05/12/2026 | 1:34:15 AM | sell | $16.46 | $80,987.06 | 16.46 | 80,987.06 | 0.0002033 | 0x3f...74db | |
| 05/12/2026 | 1:34:06 AM | sell | $12.35 | $81,060.91 | 12.35 | 81,060.91 | 0.0001523 | 0x96...683c | |
| 05/12/2026 | 1:16:38 AM | sell | $13.25 | $81,128.1 | 13.25 | 81,128.1 | 0.0001633 | 0x50...7bf1 | |
| 05/12/2026 | 1:16:29 AM | sell | $12.37 | $81,194.65 | 12.37 | 81,194.65 | 0.0001523 | 0xdb...5f64 | |
| 05/12/2026 | 1:07:51 AM | sell | $12.25 | $81,258.94 | 12.25 | 81,258.94 | 0.0001508 | 0xf1...5a57 | |
| 05/12/2026 | 12:24:24 AM | sell | $13.02 | $81,325.32 | 13.02 | 81,325.32 | 0.0001601 | 0xe4...e6cd | |
| 05/12/2026 | 12:23:02 AM | sell | $12.27 | $81,391.15 | 12.27 | 81,391.15 | 0.0001508 | 0xbd...cd94 | |
| 05/11/2026 | 6:31:27 PM | buy | $11.32 | $81,890.19 | 11.32 | 81,890.19 | 0.0001383 | 0x2f...eda0 | |
| 05/11/2026 | 6:07:50 PM | buy | $11.32 | $81,831.02 | 11.32 | 81,831.02 | 0.0001384 | 0x07...432d | |
| 05/11/2026 | 5:46:09 PM | buy | $12.52 | $81,772.94 | 12.52 | 81,772.94 | 0.0001531 | 0xf2...0d26 | |
| 05/11/2026 | 5:42:15 PM | buy | $11.55 | $81,704.76 | 11.55 | 81,704.76 | 0.0001414 | 0x69...487d | |
| 05/11/2026 | 4:34:10 PM | buy | $11.78 | $81,643.72 | 11.78 | 81,643.72 | 0.0001443 | 0x2c...2b79 | |
| 05/11/2026 | 4:18:10 PM | buy | $12.51 | $81,580.05 | 12.51 | 81,580.05 | 0.0001533 | 0x13...8a03 |