WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,310.31
Price
76,310.31 USDC
TVL
$39,113.3
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
90
Buys
42
Sells
48
Volume
880
Telegram price alerts
Pair:
0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.195
Pooled USDC:
$24,232.32

WBTC/USDC price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,310.31. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $880.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,644,673.24. The liquidity pool contract is 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 with total value locked (TVL) of $39,113.31. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x847b64f9d3A95e977D157866447a5C0A5dFa0Ee5 is $39,113.31.

The total transactions of WBTC/USDC is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

WBTC/USDC pool has a trading volume of $880.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,310.31, captured at 11:05 PM UTC.

The price of converting 1 WBTC to USD is $76,310.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20261:44:54 PMbuy$15.04$76,310.3115.0476,310.310.000197
0xD4a...109c
0x11...dbcb
04/30/202612:49:38 PMsell$1.54$75,787.771.5475,787.770.00002036
0xf68...998b
0x41...ef4e
04/30/202612:25:16 PMbuy$27.69$76,216.8627.6976,216.860.0003634
0x473...67B1
0x50...17d6
04/30/202612:24:30 PMbuy$12.62$76,122.4912.6276,122.490.0001657
0x473...67B1
0xb7...fd3d
04/30/202611:17:52 AMbuy$0.3227$76,127.830.322776,127.830.05424
0x75C...2714
0xa6...0d4d
04/30/202611:17:06 AMbuy$0.3261$76,198.590.326176,198.590.05428
0x380...5248
0x0b...b938
04/30/20269:31:00 AMbuy$9.08$76,068.99.0876,068.90.0001194
0x473...67B1
0x4b...ccae
04/30/20269:30:08 AMbuy$13.26$76,016.4713.2676,016.470.0001744
0x473...67B1
0x6f...8b84
04/30/20269:30:02 AMbuy$9.27$75,963.789.2775,963.780.000122
0x473...67B1
0x43...2d2c
04/30/20268:29:42 AMsell$2.65$75,483.962.6575,483.960.00003523
0x901...B616
0x88...1d4d
04/30/20268:03:04 AMbuy$1.09$75,959.571.0975,959.570.00001447
0xdDb...B287
0x2b...f4ec
04/30/20268:01:10 AMbuy$1.09$75,959.571.0975,959.570.00001447
0x99F...76C0
0xfe...88c2
04/30/20267:49:58 AMbuy$8.56$75,924.638.5675,924.630.0001127
0x473...67B1
0xec...f162
04/30/20267:47:38 AMbuy$8.06$75,885.358.0675,885.350.0001062
0x473...67B1
0xab...e9b9
04/30/20267:34:48 AMbuy$13.78$75,836.0513.7875,836.050.0001817
0xceC...02e1
0xb9...3ceb
04/30/20267:34:42 AMbuy$22$75,752.762275,752.760.0002904
0xCFC...5461
0xd2...8891
04/30/20267:30:40 AMbuy$8.22$75,680.298.2275,680.290.0001087
0x473...67B1
0x0a...de1c
04/30/20267:26:54 AMbuy$7.9$75,642.767.975,642.760.0001045
0x473...67B1
0xfa...9863
04/30/20266:34:54 AMbuy$7.9$75,606.597.975,606.590.0001045
0x473...67B1
0x2a...e733
04/30/20265:27:42 AMsell$10.78$75,154.1910.7875,154.190.0001434
0x473...67B1
0xd2...8866