- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 80,819.06
- Pooled WMATIC:
- $873.91
VOXEL/WMATIC price stats on Polygon
As of December 14, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02144. VOXEL price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $124.21. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $6,433,319.20. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $206.38. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $206.38.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $124.21 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1816, captured at 3:13 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02144 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:41:53 PM | sell | $0.7594 | $0.02144 | 6.43 | 0.1816 | 35.41 | 0x9d...ca7d | |
| 12/14/2025 | 2:40:39 PM | sell | $0.4423 | $0.0216 | 3.74 | 0.1828 | 20.47 | 0xde...cf65 | |
| 12/14/2025 | 2:06:31 PM | sell | $0.1452 | $0.02176 | 1.22 | 0.1835 | 6.67 | 0xfc...5836 | |
| 12/14/2025 | 2:00:19 PM | sell | $0.5936 | $0.02186 | 5 | 0.1843 | 27.15 | 0xe5...7fee | |
| 12/14/2025 | 1:44:43 PM | sell | $0.06697 | $0.02189 | 0.5659 | 0.185 | 3.05 | 0x23...8259 | |
| 12/14/2025 | 1:43:27 PM | sell | $0.2186 | $0.02192 | 1.84 | 0.1853 | 9.97 | 0x17...40ec | |
| 12/14/2025 | 1:42:37 PM | sell | $0.0672 | $0.02196 | 0.5679 | 0.1856 | 3.05 | 0x2b...290a | |
| 12/14/2025 | 1:41:39 PM | sell | $0.06725 | $0.02198 | 0.5683 | 0.1857 | 3.05 | 0x53...f171 | |
| 12/14/2025 | 1:40:21 PM | sell | $0.06779 | $0.02213 | 0.5694 | 0.1859 | 3.06 | 0xac...3abf | |
| 12/14/2025 | 1:39:11 PM | sell | $0.5632 | $0.02221 | 4.73 | 0.1865 | 25.35 | 0x36...4db7 | |
| 12/14/2025 | 1:37:33 PM | sell | $1.55 | $0.02234 | 13.11 | 0.1888 | 69.45 | 0x4f...4738 | |
| 12/14/2025 | 1:37:33 PM | buy | $2.36 | $0.02237 | 19.98 | 0.1891 | 105.67 | 0xd4...22dd | |
| 12/14/2025 | 1:08:33 PM | sell | $0.6592 | $0.02202 | 5.57 | 0.1861 | 29.93 | 0xce...f9ba | |
| 12/14/2025 | 1:07:41 PM | sell | $0.6251 | $0.02218 | 5.28 | 0.1875 | 28.17 | 0x09...34c9 | |
| 12/14/2025 | 1:00:37 PM | buy | $0.5724 | $0.02246 | 4.8 | 0.1887 | 25.48 | 0x9a...bdf6 | |
| 12/14/2025 | 1:00:27 PM | buy | $0.6844 | $0.0223 | 5.74 | 0.1873 | 30.68 | 0x8d...dab8 | |
| 12/14/2025 | 12:53:53 PM | buy | $0.4885 | $0.02215 | 4.1 | 0.1861 | 22.04 | 0x20...a253 | |
| 12/14/2025 | 12:53:21 PM | buy | $0.4742 | $0.02203 | 3.98 | 0.1851 | 21.52 | 0x47...78af | |
| 12/14/2025 | 12:53:17 PM | buy | $0.5413 | $0.0219 | 4.54 | 0.184 | 24.7 | 0x8f...67d5 | |
| 12/14/2025 | 12:49:33 PM | sell | $0.887 | $0.02182 | 7.45 | 0.1832 | 40.65 | 0xbf...478b |