- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 47,558.81
- Pooled WMATIC:
- $6,566.61
VOXEL/WMATIC price stats on Polygon
As of November 28, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02947. VOXEL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $259.00. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $8,841,957.79. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,302.71. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,302.71.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $259.00 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2148, captured at 5:31 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02947 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:25:45 AM | sell | $0.2947 | $0.02947 | 2.14 | 0.2148 | 10 | 0x40...2064 | |
| 11/28/2025 | 3:21:11 AM | sell | $0.1473 | $0.02947 | 1.07 | 0.2148 | 5 | 0x8e...5eba | |
| 11/28/2025 | 2:45:57 AM | sell | $3.04 | $0.02945 | 22.23 | 0.2148 | 103.51 | 0x50...e17c | |
| 11/28/2025 | 12:06:55 AM | sell | $12.25 | $0.02952 | 89.26 | 0.215 | 415.15 | 0x6b...7710 | |
| 11/27/2025 | 9:49:17 PM | sell | $6.83 | $0.02999 | 49.07 | 0.2152 | 228.01 | 0x93...0a96 | |
| 11/27/2025 | 9:24:07 PM | sell | $6.31 | $0.03017 | 45.06 | 0.2153 | 209.24 | 0x36...366c | |
| 11/27/2025 | 9:20:49 PM | sell | $2.36 | $0.03013 | 16.88 | 0.2154 | 78.35 | 0xe1...70ac | |
| 11/27/2025 | 9:17:21 PM | sell | $11.14 | $0.03011 | 79.78 | 0.2156 | 370.04 | 0x4c...9cf3 | |
| 11/27/2025 | 6:42:19 PM | sell | $11.24 | $0.03012 | 80.56 | 0.2158 | 373.2 | 0xf3...9e51 | |
| 11/27/2025 | 6:42:17 PM | sell | $9.99 | $0.03014 | 71.69 | 0.2161 | 331.74 | 0x6f...499d | |
| 11/27/2025 | 6:40:49 PM | sell | $8.81 | $0.03015 | 63.19 | 0.2163 | 292.16 | 0xf7...9637 | |
| 11/27/2025 | 5:27:21 PM | sell | $11.7 | $0.03014 | 84.1 | 0.2165 | 388.38 | 0xba...6d89 | |
| 11/27/2025 | 4:17:11 PM | sell | $17.18 | $0.03012 | 123.67 | 0.2168 | 570.31 | 0xf0...da58 | |
| 11/27/2025 | 3:57:43 PM | sell | $7.33 | $0.03007 | 52.97 | 0.2171 | 243.97 | 0xad...b645 | |
| 11/27/2025 | 3:51:51 PM | sell | $14.54 | $0.03004 | 105.25 | 0.2173 | 484.18 | 0x55...a695 | |
| 11/27/2025 | 3:50:15 PM | sell | $12.97 | $0.03001 | 94.08 | 0.2176 | 432.19 | 0x1b...7e7b | |
| 11/27/2025 | 3:48:01 PM | sell | $6.46 | $0.03001 | 46.94 | 0.2179 | 215.41 | 0x6b...95b0 | |
| 11/27/2025 | 3:47:55 PM | sell | $12.44 | $0.02985 | 90.89 | 0.2181 | 416.71 | 0xb0...738f | |
| 11/27/2025 | 3:44:43 PM | sell | $0.06004 | $0.03002 | 0.4365 | 0.2182 | 2 | 0x9c...73ea | |
| 11/27/2025 | 3:38:37 PM | sell | $0.1201 | $0.03002 | 0.873 | 0.2182 | 4 | 0x33...8623 |