- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 80,952.67
- Pooled WMATIC:
- $825.67
VOXEL/WMATIC price stats on Polygon
As of December 10, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02138. VOXEL price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $157.66. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $6,415,050.87. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $204.33. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $204.33.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $157.66 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1728, captured at 1:58 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02138 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:09:17 PM | buy | $0.1851 | $0.02138 | 1.49 | 0.1728 | 8.65 | 0x74...acc5 | |
| 12/10/2025 | 1:09:17 PM | sell | $1.17 | $0.02137 | 9.53 | 0.1727 | 55.19 | 0x91...fb5e | |
| 12/10/2025 | 12:58:45 PM | sell | $0.6937 | $0.02149 | 5.63 | 0.1746 | 32.27 | 0xb8...e848 | |
| 12/10/2025 | 12:57:23 PM | sell | $0.2199 | $0.0216 | 1.78 | 0.1755 | 10.17 | 0xf3...c7dd | |
| 12/10/2025 | 11:45:51 AM | sell | $0.6973 | $0.02176 | 5.65 | 0.1765 | 32.03 | 0x53...c08d | |
| 12/10/2025 | 11:28:23 AM | sell | $0.4448 | $0.02207 | 3.58 | 0.1776 | 20.15 | 0x0c...cbea | |
| 12/10/2025 | 10:25:33 AM | buy | $1.42 | $0.02208 | 11.44 | 0.1777 | 64.39 | 0x80...c7af | |
| 12/10/2025 | 10:22:55 AM | sell | $0.3832 | $0.02188 | 3.07 | 0.1756 | 17.51 | 0x90...e3af | |
| 12/10/2025 | 9:59:18 AM | sell | $0.6756 | $0.02208 | 5.4 | 0.1767 | 30.59 | 0x48...f388 | |
| 12/10/2025 | 9:52:28 AM | sell | $0.8913 | $0.02227 | 7.13 | 0.1782 | 40.01 | 0xb4...9281 | |
| 12/10/2025 | 9:48:10 AM | sell | $0.6707 | $0.02229 | 5.41 | 0.1798 | 30.08 | 0x1d...cea8 | |
| 12/10/2025 | 9:44:04 AM | sell | $0.7154 | $0.02247 | 5.77 | 0.1812 | 31.83 | 0xa3...06de | |
| 12/10/2025 | 9:42:18 AM | sell | $0.5816 | $0.02273 | 4.67 | 0.1825 | 25.58 | 0xd8...c290 | |
| 12/10/2025 | 9:32:12 AM | sell | $0.7337 | $0.02277 | 5.92 | 0.1839 | 32.21 | 0xc0...74b7 | |
| 12/10/2025 | 9:31:16 AM | sell | $0.7127 | $0.02296 | 5.75 | 0.1853 | 31.04 | 0xa2...b111 | |
| 12/10/2025 | 9:19:36 AM | buy | $0.7421 | $0.0231 | 5.99 | 0.1864 | 32.12 | 0xb4...adfa | |
| 12/10/2025 | 9:14:18 AM | buy | $0.7224 | $0.02291 | 5.83 | 0.1849 | 31.52 | 0xe2...0f2e | |
| 12/10/2025 | 9:04:18 AM | sell | $0.1954 | $0.02272 | 1.57 | 0.1833 | 8.6 | 0x07...feb3 | |
| 12/10/2025 | 9:04:16 AM | buy | $1.61 | $0.02268 | 12.99 | 0.183 | 71.02 | 0x41...82d8 | |
| 12/10/2025 | 9:03:38 AM | buy | $1.54 | $0.02228 | 12.43 | 0.1797 | 69.18 | 0x30...6e6a |