- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 47,900.44
- Pooled WMATIC:
- $6,073.76
VOXEL/WMATIC price stats on Polygon
As of November 18, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.03138. VOXEL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,453.76. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $9,415,469.90. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,389.59. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,389.59.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $1,453.76 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.215, captured at 4:32 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.03138 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:28:43 AM | buy | $12.92 | $0.03138 | 88.57 | 0.215 | 411.81 | 0xe1...dda8 | |
| 11/18/2025 | 4:26:33 AM | buy | $13.01 | $0.03157 | 88.52 | 0.2148 | 412.09 | 0xe0...4c56 | |
| 11/18/2025 | 4:21:05 AM | buy | $6.35 | $0.0314 | 43.42 | 0.2146 | 202.33 | 0x67...0a91 | |
| 11/18/2025 | 4:13:55 AM | buy | $3.94 | $0.03142 | 26.9 | 0.2145 | 125.41 | 0xec...2ba7 | |
| 11/18/2025 | 4:11:13 AM | buy | $13.66 | $0.03146 | 93.08 | 0.2143 | 434.32 | 0x91...0c6c | |
| 11/18/2025 | 3:41:09 AM | sell | $16.1 | $0.0314 | 109.25 | 0.213 | 512.78 | 0x1a...5b92 | |
| 11/18/2025 | 3:41:03 AM | sell | $16.17 | $0.03141 | 109.82 | 0.2134 | 514.66 | 0xfb...e31d | |
| 11/18/2025 | 3:38:47 AM | sell | $23 | $0.03134 | 156.94 | 0.2138 | 734.02 | 0xfc...6521 | |
| 11/18/2025 | 3:38:43 AM | sell | $18.6 | $0.03141 | 126.9 | 0.2142 | 592.33 | 0x5d...a034 | |
| 11/18/2025 | 3:06:01 AM | sell | $23.81 | $0.03123 | 163.67 | 0.2146 | 762.35 | 0x7e...1d9b | |
| 11/18/2025 | 3:01:07 AM | sell | $37.95 | $0.03123 | 261.68 | 0.2153 | 1,215.15 | 0x09...29e3 | |
| 11/18/2025 | 2:31:43 AM | sell | $19.09 | $0.03161 | 130.42 | 0.2159 | 603.91 | 0xb3...8ba0 | |
| 11/18/2025 | 2:26:15 AM | sell | $16.74 | $0.03148 | 115.04 | 0.2163 | 531.79 | 0xeb...4da7 | |
| 11/18/2025 | 2:20:39 AM | sell | $27.65 | $0.03136 | 191.14 | 0.2168 | 881.62 | 0x96...e381 | |
| 11/18/2025 | 1:29:01 AM | sell | $0.1565 | $0.03131 | 1.08 | 0.2171 | 5 | 0xaf...ca54 | |
| 11/18/2025 | 1:24:35 AM | sell | $0.1569 | $0.03138 | 1.08 | 0.2171 | 5 | 0x8e...d6bf | |
| 11/18/2025 | 1:07:57 AM | sell | $15.18 | $0.03153 | 104.6 | 0.2172 | 481.4 | 0x6c...564f | |
| 11/18/2025 | 12:55:11 AM | sell | $0.1575 | $0.0315 | 1.08 | 0.2174 | 5 | 0x3f...19db | |
| 11/18/2025 | 12:52:07 AM | sell | $11.58 | $0.03149 | 80.05 | 0.2175 | 367.97 | 0x0b...05d2 | |
| 11/18/2025 | 12:51:59 AM | sell | $14.9 | $0.03151 | 103.05 | 0.2178 | 473.03 | 0xf1...9fec |