- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 34,254.45
- Pooled WMATIC:
- $9,452.65
VOXEL/WMATIC price stats on Polygon
As of November 25, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.03046. VOXEL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,154.51. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $9,140,115.62. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,330.10. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,330.10.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $4,154.51 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2238, captured at 5:40 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.03046 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:32:07 AM | sell | $1.49 | $0.03046 | 10.96 | 0.2238 | 48.99 | 0xcc...b382 | |
| 11/25/2025 | 2:51:15 AM | sell | $12.38 | $0.03045 | 91.07 | 0.224 | 406.53 | 0x8d...2105 | |
| 11/25/2025 | 2:46:43 AM | sell | $0.3065 | $0.03065 | 2.24 | 0.2241 | 10 | 0xf9...4cca | |
| 11/25/2025 | 2:10:01 AM | buy | $0.9027 | $0.03078 | 6.61 | 0.2255 | 29.32 | 0xce...8bf5 | |
| 11/24/2025 | 10:24:15 PM | sell | $10.47 | $0.03097 | 75.84 | 0.2242 | 338.16 | 0x31...3529 | |
| 11/24/2025 | 9:45:49 PM | buy | $6.6 | $0.03115 | 47.82 | 0.2256 | 211.94 | 0x04...ed2f | |
| 11/24/2025 | 9:45:15 PM | buy | $10.15 | $0.03115 | 73.47 | 0.2254 | 325.86 | 0x32...c45c | |
| 11/24/2025 | 9:42:07 PM | buy | $7.57 | $0.03119 | 54.69 | 0.2252 | 242.79 | 0x2d...5a0f | |
| 11/24/2025 | 8:02:55 PM | buy | $0.9976 | $0.03132 | 7.17 | 0.2251 | 31.84 | 0x6e...c202 | |
| 11/24/2025 | 8:02:53 PM | sell | $38.87 | $0.0312 | 279.4 | 0.2242 | 1,245.92 | 0x24...346b | |
| 11/24/2025 | 8:01:33 PM | sell | $40.72 | $0.03132 | 292.73 | 0.2251 | 1,300.12 | 0xcf...9f3b | |
| 11/24/2025 | 7:58:59 PM | sell | $29.77 | $0.03143 | 214 | 0.2259 | 947.09 | 0x39...99b8 | |
| 11/24/2025 | 7:58:41 PM | sell | $35.48 | $0.03154 | 255.04 | 0.2267 | 1,125 | 0xb6...b96a | |
| 11/24/2025 | 7:58:31 PM | sell | $29.71 | $0.03164 | 213.55 | 0.2274 | 938.91 | 0x34...e4db | |
| 11/24/2025 | 7:57:19 PM | sell | $1.39 | $0.03169 | 10.04 | 0.2278 | 44.07 | 0x43...9ed6 | |
| 11/24/2025 | 7:57:17 PM | buy | $38.79 | $0.03182 | 278.84 | 0.2287 | 1,218.99 | 0xe8...2535 | |
| 11/24/2025 | 7:56:57 PM | sell | $0.05287 | $0.03157 | 0.38 | 0.2269 | 1.67 | 0x5a...f76f | |
| 11/24/2025 | 7:56:53 PM | buy | $49.03 | $0.03168 | 352.47 | 0.2277 | 1,547.65 | 0xfa...9d0c | |
| 11/24/2025 | 7:53:33 PM | sell | $0.366 | $0.03142 | 2.63 | 0.2258 | 11.65 | 0x86...59d6 | |
| 11/24/2025 | 7:45:49 PM | buy | $36.78 | $0.03135 | 266 | 0.2267 | 1,173 | 0xe5...ef02 |