- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 192,795.67
- Pooled WMATIC:
- $6,048.92
VOXEL/WMATIC price stats on Polygon
As of July 18, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.05417. VOXEL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $10,022.56. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $16,251,739.24. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $11,917.91. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $11,917.91.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 232 in the last 24 hours, 154 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $10,022.56 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2223, captured at 1:37 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.05417 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:31:52 AM | sell | $48.73 | $0.05417 | 200.04 | 0.2223 | 899.65 | 0x1e...b806 | |
| 07/18/2025 | 1:26:46 AM | sell | $43.87 | $0.05421 | 180.09 | 0.2225 | 809.25 | 0xbe...6592 | |
| 07/18/2025 | 1:21:00 AM | sell | $46.35 | $0.05422 | 190.39 | 0.2227 | 854.85 | 0x39...c6fd | |
| 07/18/2025 | 1:20:16 AM | sell | $75.93 | $0.05428 | 311.88 | 0.2229 | 1,398.79 | 0xad...364a | |
| 07/18/2025 | 1:18:34 AM | sell | $93.51 | $0.05437 | 384.07 | 0.2233 | 1,719.93 | 0x4d...fc00 | |
| 07/18/2025 | 1:14:24 AM | sell | $3.49 | $0.0544 | 14.35 | 0.2235 | 64.21 | 0x08...14b6 | |
| 07/18/2025 | 1:12:02 AM | sell | $3.63 | $0.05427 | 14.96 | 0.2235 | 66.95 | 0xf5...aae0 | |
| 07/18/2025 | 1:08:58 AM | sell | $3.3 | $0.05418 | 13.63 | 0.2235 | 61.01 | 0x9a...ba2e | |
| 07/18/2025 | 12:48:48 AM | sell | $4.05 | $0.05405 | 16.75 | 0.2235 | 74.95 | 0x86...1e6a | |
| 07/18/2025 | 12:46:44 AM | sell | $0.2591 | $0.05398 | 1.07 | 0.2235 | 4.8 | 0x0a...128f | |
| 07/18/2025 | 12:45:30 AM | sell | $27.27 | $0.05397 | 112.98 | 0.2236 | 505.27 | 0xbc...33e4 | |
| 07/18/2025 | 12:45:08 AM | sell | $28.89 | $0.054 | 119.71 | 0.2237 | 535.1 | 0x83...b543 | |
| 07/18/2025 | 12:45:06 AM | sell | $40.63 | $0.05404 | 168.31 | 0.2238 | 751.83 | 0xe9...5d51 | |
| 07/18/2025 | 12:45:00 AM | sell | $3.95 | $0.05399 | 16.4 | 0.2239 | 73.24 | 0xe3...ad4c | |
| 07/18/2025 | 12:41:10 AM | sell | $80.76 | $0.05385 | 336.08 | 0.2241 | 1,499.5 | 0x6b...3307 | |
| 07/18/2025 | 12:37:32 AM | sell | $3.8 | $0.05385 | 15.85 | 0.2243 | 70.7 | 0xb3...acba | |
| 07/18/2025 | 12:28:52 AM | sell | $27.32 | $0.05335 | 114.91 | 0.2243 | 512.19 | 0x1d...894a | |
| 07/18/2025 | 12:26:46 AM | sell | $144.22 | $0.05329 | 608.15 | 0.2247 | 2,706.29 | 0x7b...de09 | |
| 07/18/2025 | 12:25:18 AM | sell | $79.32 | $0.0534 | 334.47 | 0.2251 | 1,485.36 | 0xcd...9ba1 | |
| 07/18/2025 | 12:13:12 AM | buy | $12.97 | $0.05356 | 54.9 | 0.2266 | 242.23 | 0x22...4183 |