WhatToFarm
/
Get started
12 Swap

Info about VOXEL-WMATIC pair

Price USD
$0.007349
Price
0.08243 WMATIC
TVL
$67.62
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.05%
24h
3.96%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOXEL:
7,668.44
Pooled WMATIC:
$126.4

VOXEL/WMATIC price stats on Polygon

As of April 18, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.007349. VOXEL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.33. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,204,854.35. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $67.63. The VOXEL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $67.63.

The total transactions of VOXEL/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

VOXEL/WMATIC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 VOXEL to WMATIC is 0.08243, captured at 4:22 PM UTC.

The price of converting 1 VOXEL to USD is $0.007349 today.

VOXEL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/202612:29:28 PMsell$0.0731$0.0073490.81990.082439.94
0x11E...40F2
0x57...f87c
04/18/202611:57:28 AMsell$0.07813$0.0078810.8750.088269.91
0x1eF...7625
0x6e...6c3f
04/18/202611:04:52 AMsell$0.00006065$0.0081750.00067780.091370.007418
0xde0...fbBe
0x0f...eedf
04/18/202610:30:46 AMbuy$0.08357$0.0079560.93070.088610.5
0x1d2...8167
0xaa...b69b
04/18/202610:21:40 AMbuy$0.08776$0.0073530.97910.0820311.93
0x0e6...C7c8
0x3c...340b
04/17/20264:21:24 PMbuy$0.01074$0.0070690.11910.07841.51
0xB23...8d9B
0x2f...9812
04/17/20262:33:50 AMbuy$0.01777$0.0069340.19820.077362.56
0x98a...D47C
0xbb...1631
04/16/20261:28:14 PMsell$0.03439$0.0068790.38750.077515
0xC06...8B8c
0x10...e852
04/16/202612:08:48 PMsell$0.08095$0.0071790.92290.0818411.27
0x27e...3E36
0xc6...172b
04/15/20264:22:16 PMbuy$0.01954$0.0072120.22950.084732.7
0x163...0A9D
0x8b...9e0b
04/14/202612:18:47 PMsell$0.0003106$0.0070040.0037020.083460.04435
0xB42...EAD6
0x04...18ce
04/14/202612:17:45 PMbuy$0.0001522$0.007040.0018150.083970.02161
0x99D...6081
0xdf...8b6d
04/14/202612:10:01 PMbuy$0.0001602$0.0070490.0019080.083960.02273
0x99D...6081
0x63...0ac2
04/14/202611:48:21 AMsell$0.0001669$0.0069960.001990.083450.02385
0x433...c62f
0x28...bd42
04/14/202611:46:31 AMbuy$0.0001679$0.0070380.0020020.083960.02385
0x433...d995
0x57...fe3b
04/13/20266:08:45 PMsell$0.02362$0.0070940.2810.08443.33
0x695...EBcF
0x8b...084f
04/12/20266:10:35 PMbuy$0.04108$0.0069780.49560.084185.88
0x3a1...4cE4
0x6a...a0c5
04/12/202612:42:41 AMbuy$0.01887$0.0070130.220.081752.69
0x945...7949
0xdc...c10b
04/11/20263:33:45 PMbuy$0.01078$0.0069260.12540.08061.55
0x504...F499
0xd5...52ad
04/11/20261:54:59 PMsell$0.01368$0.0068430.16040.080232
0xB42...EAD6
0x55...5f70