- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,665.44
- Pooled WMATIC:
- $126.31
VOXEL/WMATIC price stats on Polygon
As of February 16, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.008736. VOXEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,620,972.98. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $80.45. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $80.45.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.08184, captured at 9:02 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.008736 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:36:35 AM | sell | $0.05241 | $0.008736 | 0.491 | 0.08184 | 6 | 0xbd...b75d | |
| 02/13/2026 | 10:28:05 PM | sell | $0.1715 | $0.009021 | 1.69 | 0.08929 | 19.01 | 0xfc...a593 | |
| 02/10/2026 | 4:13:31 AM | sell | $0.1917 | $0.00966 | 2.04 | 0.1028 | 19.85 | 0xbb...4c88 | |
| 02/09/2026 | 6:10:15 PM | buy | $0.2457 | $0.009588 | 2.59 | 0.1012 | 25.62 | 0xce...193f | |
| 02/02/2026 | 5:59:50 AM | buy | $0.0003458 | $0.009279 | 0.003431 | 0.09206 | 0.03727 | 0x8f...dca1 | |
| 02/01/2026 | 7:56:24 PM | sell | $0.03114 | $0.009591 | 0.3006 | 0.09257 | 3.24 | 0x7f...583b | |
| 02/01/2026 | 1:45:24 AM | buy | $0.04133 | $0.009746 | 0.3935 | 0.0928 | 4.24 | 0x9e...e3e0 | |
| 01/31/2026 | 4:58:56 AM | buy | $0.07298 | $0.009925 | 0.6549 | 0.08906 | 7.35 | 0x94...f0e2 | |
| 01/30/2026 | 8:15:30 PM | sell | $0.1777 | $0.01029 | 1.58 | 0.09175 | 17.27 | 0xd5...206b | |
| 01/30/2026 | 7:28:42 PM | sell | $0.1813 | $0.01177 | 1.59 | 0.1033 | 15.4 | 0x3a...475d | |
| 01/30/2026 | 2:02:36 PM | sell | $0.06616 | $0.01238 | 0.5974 | 0.1118 | 5.34 | 0x1d...fab3 | |
| 01/30/2026 | 1:35:40 PM | sell | $0.2536 | $0.01319 | 2.28 | 0.1187 | 19.23 | 0xaa...14b2 | |
| 01/30/2026 | 10:59:26 AM | sell | $0.1257 | $0.01381 | 1.13 | 0.125 | 9.1 | 0x31...62d7 | |
| 01/30/2026 | 10:35:40 AM | buy | $0.4775 | $0.0132 | 4.31 | 0.1193 | 36.16 | 0xb1...572e | |
| 01/30/2026 | 7:59:18 AM | sell | $0.1055 | $0.01226 | 0.9548 | 0.1109 | 8.6 | 0xa1...9dc1 | |
| 01/30/2026 | 7:47:12 AM | buy | $0.3034 | $0.01153 | 2.74 | 0.1045 | 26.3 | 0x3d...e270 | |
| 01/30/2026 | 12:57:16 AM | sell | $0.115 | $0.01104 | 1.01 | 0.09776 | 10.41 | 0xe5...5e54 | |
| 01/30/2026 | 12:02:44 AM | buy | $0.306 | $0.01029 | 2.73 | 0.09193 | 29.71 | 0xa6...8132 | |
| 01/29/2026 | 7:03:42 AM | sell | $0.03901 | $0.009782 | 0.3322 | 0.08331 | 3.98 | 0x41...3b5d | |
| 01/29/2026 | 4:27:24 AM | buy | $0.009967 | $0.009755 | 0.0865 | 0.08466 | 1.02 | 0xe9...efbd |