- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 81,316.02
- Pooled WMATIC:
- $792.63
VOXEL/WMATIC price stats on Polygon
As of December 26, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.01381. VOXEL price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.52. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $4,144,817.14. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $167.29. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $167.29.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1309, captured at 6:31 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.01381 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:08:01 AM | buy | $0.001395 | $0.01381 | 0.01321 | 0.1309 | 0.1009 | 0x3b...031d | |
| 12/26/2025 | 6:02:31 AM | sell | $0.1206 | $0.01385 | 1.15 | 0.1321 | 8.7 | 0x2c...d7a1 | |
| 12/26/2025 | 5:33:01 AM | buy | $0.1229 | $0.01404 | 1.16 | 0.1329 | 8.75 | 0x36...be2c | |
| 12/26/2025 | 4:10:29 AM | buy | $0.0002085 | $0.0137 | 0.001991 | 0.1308 | 0.01521 | 0x1e...2701 | |
| 12/26/2025 | 3:58:55 AM | buy | $0.1005 | $0.01361 | 0.9536 | 0.1291 | 7.38 | 0xf3...74de | |
| 12/26/2025 | 3:48:51 AM | sell | $0.1167 | $0.01356 | 1.1 | 0.1286 | 8.6 | 0x50...9043 | |
| 12/26/2025 | 3:47:51 AM | sell | $0.0839 | $0.01391 | 0.7958 | 0.132 | 6.02 | 0x41...3e82 | |
| 12/26/2025 | 3:47:15 AM | sell | $0.1285 | $0.01429 | 1.21 | 0.1356 | 8.99 | 0x19...0cda | |
| 12/26/2025 | 3:32:09 AM | buy | $0.1236 | $0.01436 | 1.17 | 0.1365 | 8.6 | 0x7f...8937 | |
| 12/26/2025 | 3:15:01 AM | buy | $0.1511 | $0.01393 | 1.43 | 0.1318 | 10.85 | 0xdb...dc25 | |
| 12/26/2025 | 3:13:57 AM | sell | $0.1641 | $0.01387 | 1.55 | 0.1312 | 11.83 | 0xab...4676 | |
| 12/26/2025 | 2:18:47 AM | sell | $0.118 | $0.01437 | 1.11 | 0.136 | 8.2 | 0xb0...b1c2 | |
| 12/26/2025 | 2:08:15 AM | buy | $0.1198 | $0.01416 | 1.15 | 0.1367 | 8.45 | 0x7f...24f5 | |
| 12/26/2025 | 1:56:49 AM | sell | $0.01072 | $0.01387 | 0.1036 | 0.1341 | 0.773 | 0x97...00d9 | |
| 12/26/2025 | 1:56:45 AM | sell | $0.1119 | $0.01409 | 1.08 | 0.1362 | 7.94 | 0xc7...b037 | |
| 12/26/2025 | 1:42:57 AM | buy | $0.1386 | $0.01411 | 1.34 | 0.1365 | 9.82 | 0x76...21a3 | |
| 12/26/2025 | 1:42:55 AM | buy | $0.1105 | $0.01367 | 1.06 | 0.1322 | 8.08 | 0x94...fd4a | |
| 12/26/2025 | 12:49:21 AM | sell | $0.02459 | $0.01339 | 0.2386 | 0.13 | 1.83 | 0xf3...bb98 | |
| 12/26/2025 | 12:49:17 AM | buy | $0.1105 | $0.01332 | 1.07 | 0.1293 | 8.29 | 0x3f...1201 | |
| 12/26/2025 | 12:47:03 AM | sell | $0.01047 | $0.01307 | 0.1017 | 0.1269 | 0.8014 | 0xee...3a3d |