- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 74,599.89
- Pooled WMATIC:
- $1,703.71
VOXEL/WMATIC price stats on Polygon
As of October 23, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.03832. VOXEL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,105.97. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $11,498,589.67. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $3,186.29. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $3,186.29.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $2,105.97 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1997, captured at 4:08 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.03832 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:37:25 PM | buy | $55.34 | $0.03832 | 288.35 | 0.1997 | 1,443.86 | 0x36...8e0b | |
| 10/23/2025 | 12:59:33 PM | buy | $3.62 | $0.03777 | 19.09 | 0.1992 | 95.84 | 0xd1...d0f4 | |
| 10/23/2025 | 12:52:37 PM | sell | $3.11 | $0.03758 | 16.42 | 0.198 | 82.94 | 0x6c...6587 | |
| 10/23/2025 | 12:35:17 PM | sell | $4.61 | $0.03796 | 24.08 | 0.1981 | 121.56 | 0x54...5616 | |
| 10/23/2025 | 12:32:17 PM | sell | $3.85 | $0.03797 | 20.1 | 0.1981 | 101.42 | 0xb3...55fc | |
| 10/23/2025 | 12:12:19 PM | sell | $3.14 | $0.03775 | 16.49 | 0.1982 | 83.23 | 0x3e...9db6 | |
| 10/23/2025 | 12:11:05 PM | buy | $3.16 | $0.03797 | 16.62 | 0.1994 | 83.35 | 0xc8...a5f1 | |
| 10/23/2025 | 12:07:13 PM | buy | $2.89 | $0.03772 | 15.31 | 0.1993 | 76.79 | 0x1a...30c2 | |
| 10/23/2025 | 12:04:57 PM | buy | $3.33 | $0.03778 | 17.57 | 0.1993 | 88.18 | 0xf9...53b6 | |
| 10/23/2025 | 12:01:43 PM | buy | $2.86 | $0.03815 | 14.94 | 0.1992 | 75 | 0x87...7dcb | |
| 10/23/2025 | 11:46:41 AM | sell | $6.18 | $0.03782 | 32.38 | 0.1981 | 163.44 | 0x3e...239a | |
| 10/23/2025 | 11:43:19 AM | sell | $6.57 | $0.0381 | 34.2 | 0.1982 | 172.58 | 0x3d...df78 | |
| 10/23/2025 | 11:41:39 AM | sell | $6.52 | $0.0379 | 34.15 | 0.1983 | 172.24 | 0x02...c1f5 | |
| 10/23/2025 | 11:26:59 AM | sell | $3.97 | $0.03803 | 20.74 | 0.1983 | 104.57 | 0x24...22c9 | |
| 10/23/2025 | 11:23:11 AM | sell | $6.64 | $0.03827 | 34.45 | 0.1984 | 173.57 | 0xac...7983 | |
| 10/23/2025 | 11:13:03 AM | sell | $5.16 | $0.03824 | 26.83 | 0.1985 | 135.14 | 0x44...f2c6 | |
| 10/23/2025 | 11:09:03 AM | sell | $5.03 | $0.03825 | 26.13 | 0.1986 | 131.58 | 0xc4...4cd9 | |
| 10/23/2025 | 11:05:05 AM | sell | $8.28 | $0.03827 | 43.03 | 0.1987 | 216.51 | 0x30...e7d3 | |
| 10/23/2025 | 11:04:41 AM | sell | $56.98 | $0.03836 | 295.91 | 0.1992 | 1,485.12 | 0x20...9d16 | |
| 10/23/2025 | 10:32:05 AM | sell | $0.1537 | $0.03842 | 0.7987 | 0.1996 | 4 | 0x83...4af8 |