- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 43,694.05
- Pooled WMATIC:
- $7,485.35
VOXEL/WMATIC price stats on Polygon
As of December 2, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02643. VOXEL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,326.38. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $7,930,186.39. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,064.51. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,064.51.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $1,326.38 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2175, captured at 11:28 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02643 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:53:54 AM | sell | $3.17 | $0.02643 | 26.16 | 0.2175 | 120.25 | 0x4d...a738 | |
| 12/02/2025 | 10:32:24 AM | buy | $30.1 | $0.02618 | 251.21 | 0.2185 | 1,149.61 | 0xc0...52b7 | |
| 12/02/2025 | 8:21:06 AM | sell | $0.2585 | $0.02585 | 2.16 | 0.2168 | 10 | 0x41...1cb4 | |
| 12/02/2025 | 8:19:20 AM | buy | $12.08 | $0.02608 | 100.98 | 0.2179 | 463.3 | 0x66...8589 | |
| 12/02/2025 | 7:45:40 AM | sell | $11.5 | $0.02625 | 94.9 | 0.2166 | 438.03 | 0x85...2885 | |
| 12/02/2025 | 7:44:08 AM | sell | $8.86 | $0.02625 | 73.24 | 0.2169 | 337.66 | 0xef...d4ff | |
| 12/02/2025 | 7:43:04 AM | sell | $6.63 | $0.02627 | 54.82 | 0.2171 | 252.52 | 0x28...5b43 | |
| 12/02/2025 | 6:40:58 AM | sell | $7.46 | $0.02609 | 62.13 | 0.2173 | 285.95 | 0x40...503d | |
| 12/02/2025 | 6:37:22 AM | sell | $10.24 | $0.02606 | 85.55 | 0.2175 | 393.3 | 0xf5...322e | |
| 12/02/2025 | 5:52:44 AM | sell | $28.18 | $0.02616 | 234.82 | 0.218 | 1,077.03 | 0xad...a4a3 | |
| 12/02/2025 | 5:51:46 AM | sell | $7.62 | $0.02622 | 63.56 | 0.2184 | 290.93 | 0xd2...ce2d | |
| 12/02/2025 | 4:50:40 AM | sell | $14.32 | $0.02609 | 120.08 | 0.2187 | 548.9 | 0x08...0e52 | |
| 12/02/2025 | 4:50:32 AM | sell | $9.84 | $0.02612 | 82.56 | 0.219 | 376.85 | 0xd9...c66f | |
| 12/02/2025 | 4:01:54 AM | sell | $8.12 | $0.02609 | 68.24 | 0.2193 | 311.16 | 0x64...1a07 | |
| 12/02/2025 | 4:01:30 AM | sell | $7.2 | $0.02611 | 60.56 | 0.2195 | 275.88 | 0x85...c0ff | |
| 12/02/2025 | 4:01:16 AM | sell | $8.56 | $0.02609 | 72.13 | 0.2197 | 328.28 | 0x07...dab0 | |
| 12/02/2025 | 3:57:08 AM | sell | $10.46 | $0.02608 | 88.29 | 0.2199 | 401.35 | 0x19...424e | |
| 12/02/2025 | 3:45:04 AM | sell | $9.11 | $0.02607 | 77.02 | 0.2202 | 349.71 | 0xbf...4e44 | |
| 12/02/2025 | 3:44:36 AM | sell | $10.9 | $0.02607 | 92.19 | 0.2205 | 418.09 | 0x21...b24d | |
| 12/02/2025 | 3:42:36 AM | sell | $11.48 | $0.02606 | 97.24 | 0.2208 | 440.39 | 0x6e...adec |