- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 34,012.74
- Pooled WMATIC:
- $8,764.79
VOXEL/WMATIC price stats on Polygon
As of November 7, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.04063. VOXEL price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,386.36. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $12,189,820.15. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,977.70. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,977.70.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $2,386.36 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2231, captured at 11:17 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.04063 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:21:35 PM | sell | $39.83 | $0.04063 | 218.79 | 0.2231 | 980.29 | 0xd1...a597 | |
| 11/07/2025 | 9:05:45 PM | sell | $11.52 | $0.041 | 62.84 | 0.2236 | 281.01 | 0x34...7c07 | |
| 11/07/2025 | 8:58:37 PM | sell | $5.78 | $0.04091 | 31.64 | 0.2237 | 141.43 | 0x68...075f | |
| 11/07/2025 | 8:55:17 PM | sell | $13.43 | $0.04088 | 73.59 | 0.2239 | 328.61 | 0x73...b792 | |
| 11/07/2025 | 8:08:49 PM | sell | $45.83 | $0.04089 | 251.56 | 0.2244 | 1,120.74 | 0x49...c793 | |
| 11/07/2025 | 7:56:37 PM | buy | $51.99 | $0.0409 | 286.91 | 0.2257 | 1,270.88 | 0xee...9b92 | |
| 11/07/2025 | 7:25:11 PM | buy | $41.91 | $0.04104 | 229.73 | 0.2249 | 1,021.28 | 0xf7...1015 | |
| 11/07/2025 | 7:10:29 PM | buy | $42.68 | $0.04087 | 234.13 | 0.2242 | 1,044.27 | 0xd1...78e1 | |
| 11/07/2025 | 7:05:29 PM | sell | $0.1638 | $0.04068 | 0.8959 | 0.2225 | 4.02 | 0x18...9c60 | |
| 11/07/2025 | 7:05:25 PM | buy | $39.17 | $0.04089 | 214.07 | 0.2235 | 957.81 | 0x76...3ca0 | |
| 11/07/2025 | 7:02:05 PM | buy | $38.93 | $0.04113 | 210.95 | 0.2228 | 946.68 | 0x2d...a88c | |
| 11/07/2025 | 7:01:17 PM | buy | $96.03 | $0.04092 | 520.25 | 0.2216 | 2,346.76 | 0x33...2c1b | |
| 11/07/2025 | 6:57:29 PM | sell | $58.43 | $0.04042 | 318.08 | 0.22 | 1,445.52 | 0xe8...29db | |
| 11/07/2025 | 6:35:01 PM | sell | $45.08 | $0.04107 | 242.49 | 0.2209 | 1,097.63 | 0x1e...5b56 | |
| 11/07/2025 | 6:19:39 PM | sell | $19.68 | $0.04124 | 105.7 | 0.2214 | 477.3 | 0x6a...d21d | |
| 11/07/2025 | 6:07:19 PM | sell | $44.37 | $0.0409 | 240.85 | 0.222 | 1,084.86 | 0x7d...adb9 | |
| 11/07/2025 | 6:05:05 PM | sell | $1.43 | $0.04114 | 7.74 | 0.2224 | 34.8 | 0xdf...b23b | |
| 11/07/2025 | 6:03:35 PM | sell | $22.38 | $0.041 | 121.51 | 0.2226 | 545.88 | 0x1d...44d2 | |
| 11/07/2025 | 6:02:25 PM | sell | $0.2474 | $0.04124 | 1.33 | 0.2228 | 6 | 0x55...ed8b | |
| 11/07/2025 | 6:02:09 PM | sell | $14.94 | $0.041 | 81.26 | 0.2229 | 364.52 | 0x25...8506 |