- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 42,802.68
- Pooled WMATIC:
- $7,113.38
VOXEL/WMATIC price stats on Polygon
As of November 15, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.03315. VOXEL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,626.20. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $9,946,768.95. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,504.26. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,504.26.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $2,626.20 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2173, captured at 12:01 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.03315 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:52:22 PM | sell | $10.58 | $0.03315 | 69.38 | 0.2173 | 319.21 | 0xb0...34d4 | |
| 11/14/2025 | 11:49:02 PM | sell | $13.02 | $0.03314 | 85.48 | 0.2175 | 392.86 | 0xd1...9893 | |
| 11/14/2025 | 11:46:02 PM | sell | $12.1 | $0.03314 | 79.59 | 0.2178 | 365.36 | 0xe1...9306 | |
| 11/14/2025 | 11:45:26 PM | sell | $12.3 | $0.03313 | 80.99 | 0.2181 | 371.35 | 0xfb...dd23 | |
| 11/14/2025 | 11:40:24 PM | sell | $18.07 | $0.03294 | 119.85 | 0.2184 | 548.74 | 0x46...7493 | |
| 11/14/2025 | 11:20:06 PM | sell | $15.7 | $0.03313 | 103.7 | 0.2187 | 474.05 | 0x72...6f92 | |
| 11/14/2025 | 11:06:16 PM | buy | $34.6 | $0.03283 | 231.72 | 0.2198 | 1,053.85 | 0xd9...676e | |
| 11/14/2025 | 11:04:54 PM | buy | $30.41 | $0.03317 | 200.95 | 0.2192 | 916.74 | 0x62...a3c9 | |
| 11/14/2025 | 11:04:48 PM | buy | $33.31 | $0.03323 | 220.11 | 0.2196 | 1,002.26 | 0x28...cef3 | |
| 11/14/2025 | 11:04:54 PM | sell | $51.74 | $0.033 | 341.93 | 0.2181 | 1,567.71 | 0x52...97ba | |
| 11/14/2025 | 10:49:26 PM | sell | $12.28 | $0.03364 | 79.59 | 0.218 | 364.98 | 0x0b...9864 | |
| 11/14/2025 | 10:37:08 PM | sell | $42.91 | $0.03363 | 278.99 | 0.2186 | 1,276.02 | 0x7b...fd37 | |
| 11/14/2025 | 10:33:38 PM | sell | $12.49 | $0.03361 | 81.51 | 0.2192 | 371.84 | 0xd5...0608 | |
| 11/14/2025 | 10:32:54 PM | sell | $9.19 | $0.0336 | 60.07 | 0.2194 | 273.76 | 0x6e...2976 | |
| 11/14/2025 | 10:32:40 PM | sell | $8.09 | $0.0336 | 52.87 | 0.2196 | 240.79 | 0x13...3064 | |
| 11/14/2025 | 10:04:56 PM | sell | $14 | $0.03359 | 91.67 | 0.2198 | 417.04 | 0xd6...7099 | |
| 11/14/2025 | 10:04:02 PM | sell | $9.88 | $0.03356 | 64.81 | 0.22 | 294.51 | 0xa9...fe0d | |
| 11/14/2025 | 9:51:44 PM | sell | $12.76 | $0.03355 | 83.78 | 0.2203 | 380.31 | 0x07...94fd | |
| 11/14/2025 | 9:48:04 PM | sell | $22.16 | $0.03357 | 145.68 | 0.2206 | 660.21 | 0x15...be7a | |
| 11/14/2025 | 9:44:26 PM | sell | $11.67 | $0.03356 | 76.85 | 0.221 | 347.73 | 0xd6...d6d1 |