Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 162,255.62
- Pooled WMATIC:
- $6,912.66
VOXEL/WMATIC price stats on Polygon
As of July 3, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.0465. VOXEL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $573.97. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $13,952,979.46. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $8,833.81. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $8,833.81.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $573.97 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2497, captured at 3:50 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.0465 today.
VOXEL-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 3:39:14 PM | sell | $4.79 | $0.0465 | 25.74 | 0.2497 | 103.07 | 0x6f...b6c7 | |
07/03/2025 | 3:35:22 PM | sell | $5.6 | $0.04656 | 30.12 | 0.2502 | 120.4 | 0xd3...a088 | |
07/03/2025 | 3:34:40 PM | sell | $19.73 | $0.04706 | 105.41 | 0.2513 | 419.36 | 0x10...67cf | |
07/03/2025 | 2:34:52 PM | buy | $3.07 | $0.04789 | 16.28 | 0.2536 | 64.21 | 0xc3...10b2 | |
07/03/2025 | 2:33:06 PM | buy | $4.58 | $0.04793 | 24.23 | 0.2532 | 95.67 | 0x5f...3ab8 | |
07/03/2025 | 2:06:12 PM | buy | $3.78 | $0.04812 | 19.87 | 0.2529 | 78.59 | 0x32...83bf | |
07/03/2025 | 1:40:18 PM | buy | $5.63 | $0.0479 | 29.67 | 0.2525 | 117.52 | 0xdf...788c | |
07/03/2025 | 1:08:26 PM | sell | $0.04729 | $0.04743 | 0.25 | 0.2507 | 0.997 | 0xa1...0b8f | |
07/03/2025 | 1:07:00 PM | sell | $0.04047 | $0.04743 | 0.2139 | 0.2507 | 0.8533 | 0x60...c624 | |
07/03/2025 | 12:38:35 PM | buy | $5.52 | $0.04765 | 29.21 | 0.252 | 115.93 | 0xd0...ed24 | |
07/03/2025 | 10:42:48 AM | sell | $14 | $0.04791 | 73.31 | 0.2508 | 292.2 | 0x94...b2ba | |
07/03/2025 | 10:24:06 AM | buy | $10.55 | $0.0483 | 55.2 | 0.2525 | 218.58 | 0xdc...d8cc | |
07/03/2025 | 10:17:22 AM | buy | $15.82 | $0.04824 | 82.48 | 0.2513 | 328.12 | 0x09...dec0 | |
07/03/2025 | 9:45:37 AM | sell | $3.67 | $0.04773 | 19.21 | 0.2493 | 77.06 | 0xa8...c490 | |
07/03/2025 | 8:10:49 AM | buy | $4.64 | $0.04781 | 24.34 | 0.2507 | 97.05 | 0x12...2f77 | |
07/03/2025 | 8:08:59 AM | buy | $5.91 | $0.04781 | 30.96 | 0.2503 | 123.69 | 0x23...ab84 | |
07/03/2025 | 8:08:03 AM | buy | $3.15 | $0.04779 | 16.48 | 0.2498 | 65.98 | 0xc1...c76a | |
07/03/2025 | 8:07:49 AM | buy | $1.87 | $0.04781 | 9.76 | 0.2496 | 39.12 | 0x25...2bda | |
07/03/2025 | 8:06:15 AM | buy | $5.42 | $0.0478 | 28.31 | 0.2493 | 113.55 | 0x68...2c87 | |
07/03/2025 | 8:04:31 AM | buy | $2.88 | $0.0478 | 15.03 | 0.2489 | 60.4 | 0x52...f77c |