- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1.38M
- Pooled WMATIC:
- $558,100.86
VOXEL/WMATIC price stats on Polygon
As of April 27, 2024, the current price of VOXEL token on DEX Uniswap V3 is $0.2559. VOXEL price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $100,821.77. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $76,770,236.04. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $743,972.60. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $743,972.60.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 307 in the last 24 hours, 141 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $100,821.77 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3661, captured at 4:16 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.2559 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:15:14 PM | buy | $158.60 | $0.2559 | 226.90 | 0.3661 | 619.77 | 0x89...a193 | |
| 2024.04.27 | 4:15:08 PM | buy | $238.49 | $0.2558 | 341.20 | 0.366 | 932.18 | 0x3d...de2a | |
| 2024.04.27 | 4:15:04 PM | buy | $423.79 | $0.256 | 605.68 | 0.3659 | 1 655.40 | 0xae...b320 | |
| 2024.04.27 | 4:13:39 PM | buy | $649.61 | $0.2557 | 928.80 | 0.3657 | 2 540.09 | 0x4c...a47a | |
| 2024.04.27 | 4:12:41 PM | buy | $190.62 | $0.2552 | 272.94 | 0.3655 | 746.80 | 0xd1...cc85 | |
| 2024.04.27 | 4:12:27 PM | buy | $1 006.08 | $0.2551 | 1 440.59 | 0.3652 | 3 944.28 | 0x4f...babf | |
| 2024.04.27 | 4:11:59 PM | buy | $1 437.58 | $0.2551 | 2 055.67 | 0.3647 | 5 636.19 | 0x05...89eb | |
| 2024.04.27 | 4:11:55 PM | buy | $220.62 | $0.2551 | 315.16 | 0.3644 | 864.90 | 0x95...99a3 | |
| 2024.04.27 | 4:11:39 PM | buy | $284.28 | $0.2548 | 406.38 | 0.3643 | 1 115.56 | 0x03...ef5a | |
| 2024.04.27 | 4:11:11 PM | buy | $240.07 | $0.2548 | 343.13 | 0.3642 | 942.24 | 0x68...e40c | |
| 2024.04.27 | 4:11:07 PM | buy | $229.32 | $0.2547 | 327.77 | 0.3641 | 900.29 | 0xb5...6470 | |
| 2024.04.27 | 4:10:33 PM | buy | $249.81 | $0.2546 | 357.07 | 0.364 | 981.02 | 0x84...1840 | |
| 2024.04.27 | 4:10:29 PM | buy | $387.03 | $0.2545 | 553.21 | 0.3638 | 1 520.47 | 0xbb...a9fa | |
| 2024.04.27 | 4:10:25 PM | sell | $634.32 | $0.2531 | 906.67 | 0.3617 | 2 506.61 | 0x12...8c9c | |
| 2024.04.27 | 4:08:33 PM | buy | $249.79 | $0.2546 | 357.07 | 0.364 | 981.02 | 0xfa...0afe | |
| 2024.04.27 | 4:08:19 PM | buy | $717.80 | $0.2547 | 1 025.22 | 0.3638 | 2 818.28 | 0xb9...38ba | |
| 2024.04.27 | 4:08:15 PM | buy | $587.22 | $0.2542 | 839.63 | 0.3635 | 2 309.83 | 0xb0...bad1 | |
| 2024.04.27 | 4:06:03 PM | buy | $230.22 | $0.2538 | 329.64 | 0.3633 | 907.26 | 0x36...427f | |
| 2024.04.27 | 3:22:11 PM | sell | $885.35 | $0.2536 | 1 261.73 | 0.3614 | 3 491.02 | 0x4d...6ba0 | |
| 2024.04.27 | 3:22:11 PM | sell | $317.73 | $0.2534 | 452.80 | 0.3612 | 1 253.69 | 0x0d...ac85 |