- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 55,645.14
- Pooled WMATIC:
- $4,945.47
VOXEL/WMATIC price stats on Polygon
As of December 3, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02729. VOXEL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,083.49. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $8,187,314.83. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,158.44. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,158.44.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 78 in the last 24 hours, 21 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $1,083.49 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2109, captured at 2:37 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02729 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:55:49 AM | buy | $0.01001 | $0.02729 | 0.07741 | 0.2109 | 0.3669 | 0x64...2552 | |
| 12/03/2025 | 1:08:21 AM | buy | $10.94 | $0.02717 | 84.93 | 0.2108 | 402.88 | 0xad...ae2f | |
| 12/03/2025 | 12:15:53 AM | sell | $9.97 | $0.02723 | 76.75 | 0.2095 | 366.32 | 0x4b...a825 | |
| 12/03/2025 | 12:15:47 AM | sell | $8.39 | $0.02725 | 64.6 | 0.2097 | 308 | 0x43...7aed | |
| 12/02/2025 | 11:41:39 PM | buy | $9.44 | $0.02722 | 73.2 | 0.211 | 346.93 | 0x2c...ba94 | |
| 12/02/2025 | 11:35:03 PM | buy | $30.06 | $0.02729 | 231.91 | 0.2105 | 1,101.52 | 0x10...a411 | |
| 12/02/2025 | 10:42:31 PM | sell | $7.19 | $0.02734 | 55.02 | 0.209 | 263.25 | 0x70...c78b | |
| 12/02/2025 | 10:41:21 PM | sell | $5.3 | $0.02735 | 40.53 | 0.2091 | 193.79 | 0x33...55e8 | |
| 12/02/2025 | 10:40:43 PM | sell | $5.35 | $0.02734 | 40.95 | 0.2092 | 195.71 | 0xc4...6370 | |
| 12/02/2025 | 10:40:41 PM | sell | $8.76 | $0.02736 | 67.09 | 0.2094 | 320.34 | 0x7f...57a7 | |
| 12/02/2025 | 10:33:49 PM | sell | $1.25 | $0.02734 | 9.63 | 0.2095 | 45.96 | 0xe4...3eeb | |
| 12/02/2025 | 9:29:29 PM | buy | $0.005013 | $0.0273 | 0.03871 | 0.2108 | 0.1836 | 0xcc...ae4e | |
| 12/02/2025 | 9:29:27 PM | sell | $2.15 | $0.02714 | 16.67 | 0.2096 | 79.54 | 0xa1...adc6 | |
| 12/02/2025 | 9:27:55 PM | sell | $2.17 | $0.02714 | 16.79 | 0.2096 | 80.11 | 0xcb...e57d | |
| 12/02/2025 | 8:19:33 PM | buy | $6.98 | $0.02742 | 53.69 | 0.2108 | 254.64 | 0x5c...4dd6 | |
| 12/02/2025 | 7:52:03 PM | buy | $30.18 | $0.02755 | 230.46 | 0.2104 | 1,095.23 | 0xc9...01a5 | |
| 12/02/2025 | 7:51:29 PM | buy | $30.16 | $0.02746 | 230.36 | 0.2097 | 1,098.43 | 0xdc...bc6f | |
| 12/02/2025 | 6:57:42 PM | buy | $31.37 | $0.02746 | 238.75 | 0.209 | 1,142.33 | 0x0c...cf06 | |
| 12/02/2025 | 6:33:32 PM | buy | $30.39 | $0.02756 | 229.67 | 0.2082 | 1,102.66 | 0xb0...d2aa | |
| 12/02/2025 | 5:50:14 PM | buy | $1.24 | $0.02748 | 9.42 | 0.2079 | 45.33 | 0x15...6d31 |