- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,897.66
- Pooled WMATIC:
- $128.06
VOXEL/WMATIC price stats on Polygon
As of January 31, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.009925. VOXEL price is down -13.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.76. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,977,602.56. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $92.66. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $92.66.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $1.76 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.08906, captured at 4:10 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.009925 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:58:56 AM | buy | $0.07298 | $0.009925 | 0.6549 | 0.08906 | 7.35 | 0x94...f0e2 | |
| 01/30/2026 | 8:15:30 PM | sell | $0.1777 | $0.01029 | 1.58 | 0.09175 | 17.27 | 0xd5...206b | |
| 01/30/2026 | 7:28:42 PM | sell | $0.1813 | $0.01177 | 1.59 | 0.1033 | 15.4 | 0x3a...475d | |
| 01/30/2026 | 2:02:36 PM | sell | $0.06616 | $0.01238 | 0.5974 | 0.1118 | 5.34 | 0x1d...fab3 | |
| 01/30/2026 | 1:35:40 PM | sell | $0.2536 | $0.01319 | 2.28 | 0.1187 | 19.23 | 0xaa...14b2 | |
| 01/30/2026 | 10:59:26 AM | sell | $0.1257 | $0.01381 | 1.13 | 0.125 | 9.1 | 0x31...62d7 | |
| 01/30/2026 | 10:35:40 AM | buy | $0.4775 | $0.0132 | 4.31 | 0.1193 | 36.16 | 0xb1...572e | |
| 01/30/2026 | 7:59:18 AM | sell | $0.1055 | $0.01226 | 0.9548 | 0.1109 | 8.6 | 0xa1...9dc1 | |
| 01/30/2026 | 7:47:12 AM | buy | $0.3034 | $0.01153 | 2.74 | 0.1045 | 26.3 | 0x3d...e270 | |
| 01/30/2026 | 12:57:16 AM | sell | $0.115 | $0.01104 | 1.01 | 0.09776 | 10.41 | 0xe5...5e54 | |
| 01/30/2026 | 12:02:44 AM | buy | $0.306 | $0.01029 | 2.73 | 0.09193 | 29.71 | 0xa6...8132 | |
| 01/29/2026 | 7:03:42 AM | sell | $0.03901 | $0.009782 | 0.3322 | 0.08331 | 3.98 | 0x41...3b5d | |
| 01/29/2026 | 4:27:24 AM | buy | $0.009967 | $0.009755 | 0.0865 | 0.08466 | 1.02 | 0xe9...efbd | |
| 01/29/2026 | 3:26:24 AM | buy | $0.004384 | $0.009778 | 0.03777 | 0.08424 | 0.4484 | 0xbc...bec2 | |
| 01/29/2026 | 3:11:14 AM | buy | $0.06076 | $0.00964 | 0.5189 | 0.08234 | 6.3 | 0x68...2084 | |
| 01/29/2026 | 2:46:00 AM | sell | $0.09336 | $0.009634 | 0.8023 | 0.08279 | 9.69 | 0x43...42be | |
| 01/27/2026 | 4:25:55 PM | buy | $0.02207 | $0.01002 | 0.1881 | 0.08542 | 2.2 | 0x82...c608 | |
| 01/26/2026 | 9:58:09 PM | buy | $0.05993 | $0.009956 | 0.5 | 0.08306 | 6.01 | 0xb6...af8a | |
| 01/26/2026 | 3:28:49 PM | buy | $0.0003717 | $0.009974 | 0.003033 | 0.08137 | 0.03727 | 0xbb...8e83 | |
| 01/26/2026 | 10:15:57 AM | sell | $0.1315 | $0.01031 | 1.07 | 0.08448 | 12.75 | 0xab...a04d |