- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 50,597.39
- Pooled WMATIC:
- $5,921.91
VOXEL/WMATIC price stats on Polygon
As of November 28, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02955. VOXEL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $471.49. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $8,867,773.30. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $2,318.17. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $2,318.17.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $471.49 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2128, captured at 4:05 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02955 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:39:05 PM | sell | $0.2955 | $0.02955 | 2.12 | 0.2128 | 10 | 0xe7...e2ef | |
| 11/28/2025 | 2:50:31 PM | sell | $0.2934 | $0.02934 | 2.12 | 0.2128 | 10 | 0xff...992d | |
| 11/28/2025 | 2:45:17 PM | sell | $0.2934 | $0.02934 | 2.12 | 0.2128 | 10 | 0x33...d584 | |
| 11/28/2025 | 2:32:29 PM | sell | $0.2362 | $0.02953 | 1.7 | 0.2128 | 8 | 0xca...f223 | |
| 11/28/2025 | 2:06:17 PM | sell | $11.01 | $0.02944 | 79.7 | 0.2129 | 374.28 | 0xbd...e0d3 | |
| 11/28/2025 | 1:14:37 PM | buy | $9.57 | $0.02929 | 70 | 0.2142 | 326.71 | 0x18...6f2f | |
| 11/28/2025 | 1:07:45 PM | buy | $12.89 | $0.02918 | 94.57 | 0.214 | 441.93 | 0x15...6dde | |
| 11/28/2025 | 12:46:17 PM | buy | $16.05 | $0.02918 | 117.51 | 0.2136 | 549.96 | 0xf8...01c4 | |
| 11/28/2025 | 11:15:03 AM | buy | $12.54 | $0.02938 | 91.09 | 0.2133 | 426.97 | 0x00...e7d9 | |
| 11/28/2025 | 11:15:01 AM | buy | $13.1 | $0.02935 | 95.16 | 0.213 | 446.62 | 0x03...b87f | |
| 11/28/2025 | 11:14:33 AM | buy | $4.64 | $0.02933 | 33.72 | 0.2128 | 158.41 | 0x3d...96b6 | |
| 11/28/2025 | 9:07:37 AM | sell | $34.67 | $0.02961 | 248.11 | 0.2119 | 1,170.79 | 0x28...3282 | |
| 11/28/2025 | 8:57:59 AM | sell | $34.44 | $0.0296 | 247.45 | 0.2126 | 1,163.49 | 0x91...b284 | |
| 11/28/2025 | 8:52:23 AM | sell | $17.91 | $0.02962 | 128.98 | 0.2132 | 604.8 | 0xbc...a7cb | |
| 11/28/2025 | 8:50:55 AM | sell | $14.36 | $0.02947 | 104.11 | 0.2136 | 487.37 | 0x09...397c | |
| 11/28/2025 | 8:46:03 AM | sell | $14.09 | $0.02947 | 102.3 | 0.2139 | 478.2 | 0x0f...7022 | |
| 11/28/2025 | 8:22:23 AM | sell | $11.19 | $0.02945 | 81.44 | 0.2142 | 380.18 | 0x1a...73e5 | |
| 11/28/2025 | 8:21:35 AM | sell | $10.62 | $0.02948 | 77.3 | 0.2144 | 360.44 | 0xfe...1a88 | |
| 11/28/2025 | 8:12:25 AM | sell | $12.75 | $0.02946 | 92.96 | 0.2147 | 432.92 | 0x1a...3541 | |
| 11/28/2025 | 8:11:53 AM | sell | $11.82 | $0.02945 | 86.29 | 0.215 | 401.35 | 0xe5...946a |