- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 81,341.65
- Pooled WMATIC:
- $789.57
VOXEL/WMATIC price stats on Polygon
As of January 2, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.01243. VOXEL price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.69. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $3,731,408.66. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $163.04. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $163.04.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1204, captured at 10:09 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.01243 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:12:13 PM | sell | $0.06684 | $0.01243 | 0.6474 | 0.1204 | 5.37 | 0xb7...d5cb | |
| 01/01/2026 | 3:41:01 PM | sell | $0.06282 | $0.01256 | 0.6132 | 0.1226 | 5 | 0x29...9daa | |
| 01/01/2026 | 10:07:51 AM | sell | $0.04957 | $0.01239 | 0.4982 | 0.1245 | 4 | 0x86...3866 | |
| 01/01/2026 | 9:43:39 AM | buy | $0.1069 | $0.01236 | 1.07 | 0.1243 | 8.65 | 0x2e...bdeb | |
| 01/01/2026 | 9:05:15 AM | buy | $0.07432 | $0.012 | 0.7503 | 0.1211 | 6.19 | 0x6f...26e3 | |
| 01/01/2026 | 4:13:11 AM | buy | $0.02654 | $0.01176 | 0.2685 | 0.119 | 2.25 | 0x7b...9a50 | |
| 01/01/2026 | 1:15:13 AM | sell | $0.119 | $0.01213 | 1.17 | 0.1201 | 9.8 | 0x26...eae7 | |
| 12/31/2025 | 10:27:23 PM | buy | $0.08531 | $0.01225 | 0.846 | 0.1215 | 6.95 | 0xa9...5093 | |
| 12/31/2025 | 9:14:41 PM | buy | $0.01188 | $0.012 | 0.1185 | 0.1196 | 0.9901 | 0x3d...e1fb | |
| 12/31/2025 | 9:14:37 PM | sell | $0.08944 | $0.01208 | 0.8915 | 0.1204 | 7.4 | 0x9b...d1cd | |
| 12/31/2025 | 5:53:37 PM | sell | $0.004192 | $0.01222 | 0.04187 | 0.1221 | 0.3429 | 0x8b...40e3 | |
| 12/31/2025 | 2:48:45 PM | buy | $0.1511 | $0.01227 | 1.47 | 0.1201 | 12.3 | 0xa4...d32d | |
| 12/31/2025 | 10:27:15 AM | sell | $0.1222 | $0.01222 | 1.18 | 0.1188 | 10 | 0x6a...900e | |
| 12/31/2025 | 8:25:59 AM | buy | $0.0102 | $0.01258 | 0.09875 | 0.1217 | 0.8108 | 0x72...e605 | |
| 12/31/2025 | 3:37:49 AM | sell | $0.1267 | $0.01267 | 1.22 | 0.1229 | 10 | 0x8b...ca25 | |
| 12/30/2025 | 9:54:05 PM | buy | $0.01001 | $0.01284 | 0.09797 | 0.1256 | 0.7795 | 0xb4...322d | |
| 12/30/2025 | 1:40:31 PM | buy | $0.0004853 | $0.01302 | 0.004678 | 0.1255 | 0.03727 | 0x26...62ff | |
| 12/29/2025 | 10:21:39 PM | buy | $0.02011 | $0.01304 | 0.193 | 0.1251 | 1.54 | 0xfe...3a68 | |
| 12/29/2025 | 10:21:35 PM | sell | $0.1082 | $0.01311 | 1.03 | 0.1258 | 8.25 | 0x57...af01 | |
| 12/29/2025 | 10:14:09 PM | sell | $0.08901 | $0.01345 | 0.8544 | 0.1291 | 6.61 | 0x22...ae0f |