- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 77,638.72
- Pooled WMATIC:
- $323.52
VOXEL/WMATIC price stats on Polygon
As of December 6, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.02404. VOXEL price is down -15.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $5,531.36. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $7,214,987.81. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $78.76. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $78.76.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 216 in the last 24 hours, 123 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $5,531.36 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1975, captured at 3:59 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.02404 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:23:13 PM | sell | $22.93 | $0.02404 | 188.41 | 0.1975 | 953.59 | 0x97...4da1 | |
| 12/06/2025 | 3:19:25 PM | buy | $0.7391 | $0.02423 | 6.06 | 0.199 | 30.49 | 0x21...c4b3 | |
| 12/06/2025 | 2:45:47 PM | sell | $30.72 | $0.02431 | 250.42 | 0.1981 | 1,263.62 | 0x13...6ee4 | |
| 12/06/2025 | 2:33:19 PM | sell | $31.44 | $0.02439 | 256.31 | 0.1988 | 1,288.71 | 0xa6...59e8 | |
| 12/06/2025 | 2:28:59 PM | sell | $41.42 | $0.02435 | 339.73 | 0.1997 | 1,701 | 0x4c...cee5 | |
| 12/06/2025 | 2:10:09 PM | buy | $38.64 | $0.02449 | 317.11 | 0.2009 | 1,577.96 | 0xae...81fe | |
| 12/06/2025 | 2:04:35 PM | sell | $30.4 | $0.02418 | 250.99 | 0.1996 | 1,257.07 | 0x26...362f | |
| 12/06/2025 | 2:03:47 PM | buy | $30.32 | $0.02433 | 250.32 | 0.2008 | 1,246.15 | 0x2f...5363 | |
| 12/06/2025 | 2:01:37 PM | buy | $41.27 | $0.02423 | 340.67 | 0.2 | 1,703.01 | 0x09...a82e | |
| 12/06/2025 | 2:00:03 PM | buy | $9.9 | $0.02417 | 81.74 | 0.1994 | 409.86 | 0xa8...0760 | |
| 12/06/2025 | 1:42:45 PM | buy | $30.28 | $0.02412 | 249.85 | 0.1989 | 1,255.66 | 0x4d...5a45 | |
| 12/06/2025 | 1:33:43 PM | buy | $0.09755 | $0.02407 | 0.8047 | 0.1986 | 4.05 | 0x19...62de | |
| 12/06/2025 | 1:22:37 PM | sell | $23.89 | $0.02389 | 197.71 | 0.1977 | 1,000 | 0xab...420d | |
| 12/06/2025 | 1:21:13 PM | sell | $7.36 | $0.02394 | 60.94 | 0.198 | 307.69 | 0x13...401c | |
| 12/06/2025 | 1:21:11 PM | sell | $17.98 | $0.02397 | 148.77 | 0.1983 | 750 | 0xd7...7a51 | |
| 12/06/2025 | 1:12:05 PM | sell | $30.44 | $0.02404 | 251.86 | 0.1989 | 1,266.09 | 0x7d...2900 | |
| 12/06/2025 | 1:02:55 PM | buy | $22.28 | $0.02423 | 184.08 | 0.2002 | 919.37 | 0x95...719a | |
| 12/06/2025 | 1:02:19 PM | buy | $36.02 | $0.02415 | 297.66 | 0.1995 | 1,491.65 | 0x1a...f7d6 | |
| 12/06/2025 | 12:53:13 PM | buy | $0.8079 | $0.02424 | 6.63 | 0.1991 | 33.32 | 0xb2...fb18 | |
| 12/06/2025 | 12:53:09 PM | sell | $18.01 | $0.02402 | 147.96 | 0.1972 | 750 | 0x17...1b3b |