- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 2.64M
- Pooled WMATIC:
- $778,481.2
VOXEL/WMATIC price stats on Polygon
As of March 12, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.07284. VOXEL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $65,228.20. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $21,853,422.59. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $359,350.38. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $359,350.38.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 346 in the last 24 hours, 163 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $65,228.20 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3391, captured at 8:26 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.07284 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8:19:46 AM | sell | $204.29 | $0.07284 | 951.12 | 0.3391 | 2,804.48 | 0x69...f63a | |
| 03/12/2025 | 8:08:36 AM | sell | $3.45 | $0.07302 | 16.05 | 0.3392 | 47.31 | 0xf9...6e05 | |
| 03/12/2025 | 7:49:32 AM | sell | $26.73 | $0.07263 | 124.86 | 0.3392 | 368.07 | 0xbf...b728 | |
| 03/12/2025 | 7:47:30 AM | sell | $151.05 | $0.07265 | 705.43 | 0.3393 | 2,078.99 | 0xb7...c182 | |
| 03/12/2025 | 7:30:49 AM | buy | $157.31 | $0.07294 | 736.19 | 0.3413 | 2,156.67 | 0x60...94b6 | |
| 03/12/2025 | 7:23:23 AM | buy | $62.3 | $0.07292 | 291.56 | 0.3412 | 854.35 | 0xa3...4985 | |
| 03/12/2025 | 7:22:23 AM | buy | $145.8 | $0.0729 | 682.29 | 0.3411 | 1,999.79 | 0xcd...53ff | |
| 03/12/2025 | 7:21:45 AM | buy | $193.71 | $0.07287 | 906.5 | 0.341 | 2,658.05 | 0x48...fe86 | |
| 03/12/2025 | 7:21:37 AM | buy | $123.79 | $0.07285 | 579.3 | 0.3409 | 1,699.29 | 0xa5...1542 | |
| 03/12/2025 | 7:17:29 AM | sell | $0.183 | $0.07226 | 0.8583 | 0.3388 | 2.53 | 0xe8...55ba | |
| 03/12/2025 | 7:05:25 AM | buy | $724.3 | $0.0725 | 3,402.15 | 0.3405 | 9,989.8 | 0x73...1da7 | |
| 03/12/2025 | 7:04:09 AM | buy | $406.54 | $0.07233 | 1,911.37 | 0.34 | 5,620.34 | 0xd5...8782 | |
| 03/12/2025 | 7:04:09 AM | buy | $17.79 | $0.07237 | 83.65 | 0.3402 | 245.85 | 0xb6...a003 | |
| 03/12/2025 | 7:03:43 AM | buy | $352.51 | $0.07203 | 1,662.82 | 0.3397 | 4,893.99 | 0xb5...74ec | |
| 03/12/2025 | 7:03:37 AM | buy | $12.19 | $0.07191 | 57.57 | 0.3396 | 169.52 | 0x04...b4a1 | |
| 03/12/2025 | 7:03:19 AM | buy | $136.82 | $0.0719 | 646.12 | 0.3395 | 1,902.85 | 0x95...4457 | |
| 03/12/2025 | 7:00:57 AM | buy | $438.08 | $0.07185 | 2,068.73 | 0.3393 | 6,096.7 | 0x2a...5b3f | |
| 03/12/2025 | 6:45:33 AM | buy | $116.77 | $0.07183 | 551.22 | 0.339 | 1,625.6 | 0xd8...9f74 | |
| 03/12/2025 | 6:45:27 AM | buy | $64.59 | $0.07181 | 304.9 | 0.339 | 899.38 | 0x11...d02a | |
| 03/12/2025 | 6:35:09 AM | buy | $186.2 | $0.07174 | 879.58 | 0.3389 | 2,595.33 | 0x3f...9a8d |