- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 2.36M
- Pooled WMATIC:
- $556,295.24
VOXEL/WMATIC price stats on Polygon
As of January 31, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.1339. VOXEL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $82,604.46. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $40,178,377.70. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $544,902.70. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $544,902.70.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 307 in the last 24 hours, 162 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $82,604.46 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3246, captured at 12:05 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1339 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:03:32 AM | buy | $63.46 | $0.1339 | 153.85 | 0.3246 | 473.86 | 0xae...bfd4 | |
| 01/30/2025 | 11:04:44 PM | sell | $0.4034 | $0.1338 | 0.9725 | 0.3227 | 3.01 | 0x69...c024 | |
| 01/30/2025 | 10:48:50 PM | buy | $372.49 | $0.1346 | 897.81 | 0.3245 | 2,766.1 | 0x7a...4137 | |
| 01/30/2025 | 10:48:46 PM | buy | $467.55 | $0.1345 | 1,126.95 | 0.3243 | 3,474.41 | 0x9e...eb68 | |
| 01/30/2025 | 10:48:08 PM | buy | $225.62 | $0.1344 | 543.82 | 0.3241 | 1,677.57 | 0xe5...9df8 | |
| 01/30/2025 | 10:38:52 PM | buy | $148.96 | $0.1343 | 359.19 | 0.324 | 1,108.36 | 0x51...be06 | |
| 01/30/2025 | 10:38:38 PM | buy | $204.81 | $0.1343 | 493.87 | 0.3239 | 1,524.37 | 0xe6...e82a | |
| 01/30/2025 | 10:37:58 PM | buy | $413.9 | $0.1342 | 998.05 | 0.3238 | 3,082.11 | 0x31...6860 | |
| 01/30/2025 | 10:36:42 PM | buy | $336.58 | $0.1341 | 812.23 | 0.3236 | 2,509.81 | 0x90...9aac | |
| 01/30/2025 | 10:35:42 PM | buy | $66.43 | $0.1339 | 160.43 | 0.3235 | 495.9 | 0xfa...187c | |
| 01/30/2025 | 10:35:36 PM | buy | $136 | $0.1339 | 328.42 | 0.3234 | 1,015.33 | 0xd1...fcaa | |
| 01/30/2025 | 10:22:04 PM | buy | $151.73 | $0.1339 | 366.41 | 0.3233 | 1,133.04 | 0x89...3b2f | |
| 01/30/2025 | 10:07:06 PM | sell | $2,291.85 | $0.1333 | 5,534.6 | 0.322 | 17,187.5 | 0x95...56b3 | |
| 01/30/2025 | 9:34:44 PM | buy | $56.17 | $0.1344 | 135.58 | 0.3245 | 417.77 | 0x6d...0e51 | |
| 01/30/2025 | 9:34:40 PM | buy | $136.18 | $0.1344 | 328.71 | 0.3244 | 1,013 | 0xd4...5491 | |
| 01/30/2025 | 9:34:12 PM | buy | $323.9 | $0.1343 | 781.84 | 0.3243 | 2,410.31 | 0x1f...e515 | |
| 01/30/2025 | 9:26:48 PM | buy | $202.68 | $0.1342 | 489.41 | 0.3242 | 1,509.43 | 0x02...05f1 | |
| 01/30/2025 | 9:26:40 PM | buy | $42.07 | $0.1342 | 101.6 | 0.3241 | 313.41 | 0x9f...9660 | |
| 01/30/2025 | 9:26:32 PM | buy | $108.34 | $0.1342 | 261.6 | 0.3241 | 807.09 | 0x98...c27d | |
| 01/30/2025 | 9:25:10 PM | buy | $140.27 | $0.1342 | 338.71 | 0.324 | 1,045.2 | 0x68...2f3e |