- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,894.38
- Pooled WMATIC:
- $128.27
VOXEL/WMATIC price stats on Polygon
As of January 24, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.01174. VOXEL price is up 21.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.56. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $3,522,904.46. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $109.06. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $109.06.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.0921, captured at 3:47 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.01174 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:44:04 PM | buy | $0.04033 | $0.01174 | 0.3163 | 0.0921 | 3.43 | 0xa2...3514 | |
| 01/24/2026 | 12:44:00 PM | sell | $0.1755 | $0.01215 | 1.37 | 0.09529 | 14.45 | 0x57...2e24 | |
| 01/24/2026 | 11:34:20 AM | sell | $0.119 | $0.01319 | 0.9373 | 0.1038 | 9.02 | 0xf2...df14 | |
| 01/24/2026 | 10:52:04 AM | buy | $0.1274 | $0.01317 | 1 | 0.1042 | 9.67 | 0xd2...8a6d | |
| 01/24/2026 | 10:14:38 AM | buy | $0.05134 | $0.01254 | 0.4051 | 0.099 | 4.09 | 0x85...f822 | |
| 01/24/2026 | 9:46:58 AM | sell | $0.1451 | $0.01288 | 1.13 | 0.101 | 11.26 | 0x49...7839 | |
| 01/24/2026 | 9:05:44 AM | sell | $0.3041 | $0.0144 | 2.39 | 0.1132 | 21.1 | 0xff...be79 | |
| 01/24/2026 | 9:03:42 AM | sell | $0.2691 | $0.01567 | 2.11 | 0.1232 | 17.17 | 0x3c...c4dd | |
| 01/24/2026 | 9:00:32 AM | buy | $0.3573 | $0.01559 | 2.8 | 0.1226 | 22.9 | 0xe8...42af | |
| 01/24/2026 | 8:59:02 AM | sell | $0.04488 | $0.01491 | 0.3527 | 0.1172 | 3 | 0x0e...49c5 | |
| 01/24/2026 | 8:58:58 AM | sell | $0.02603 | $0.01507 | 0.2045 | 0.1184 | 1.72 | 0x2a...fca3 | |
| 01/24/2026 | 8:58:54 AM | buy | $0.267 | $0.01453 | 2.09 | 0.1142 | 18.37 | 0x82...c638 | |
| 01/24/2026 | 8:57:28 AM | buy | $0.1593 | $0.01304 | 1.25 | 0.1025 | 12.21 | 0x91...91df | |
| 01/24/2026 | 8:52:00 AM | buy | $0.1342 | $0.01189 | 1.06 | 0.09406 | 11.28 | 0x9c...01b6 | |
| 01/24/2026 | 8:40:54 AM | buy | $0.2086 | $0.01075 | 1.63 | 0.08451 | 19.4 | 0xc0...70af | |
| 01/24/2026 | 8:35:44 AM | buy | $0.001273 | $0.01005 | 0.01001 | 0.07904 | 0.1266 | 0xd6...d400 | |
| 01/24/2026 | 8:08:42 AM | buy | $0.1283 | $0.009628 | 1 | 0.07567 | 13.32 | 0x45...1f37 | |
| 01/23/2026 | 8:56:20 AM | buy | $0.0003564 | $0.009564 | 0.002701 | 0.07247 | 0.03727 | 0x87...2c1b | |
| 01/23/2026 | 7:59:08 AM | buy | $0.06823 | $0.009366 | 0.5159 | 0.07082 | 7.28 | 0x74...8a8d | |
| 01/23/2026 | 3:49:52 AM | sell | $0.1338 | $0.009673 | 0.9943 | 0.07188 | 13.83 | 0x93...41b9 |