- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,665.53
- Pooled WMATIC:
- $126.55
VOXEL/WMATIC price stats on Polygon
As of March 24, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.007793. VOXEL price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.72. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,338,058.88. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $71.95. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $71.95.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.0808, captured at 2:04 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.007793 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:19:53 PM | buy | $0.01912 | $0.007793 | 0.1982 | 0.0808 | 2.45 | 0xa1...0dd8 | |
| 03/23/2026 | 6:15:39 PM | buy | $0.0475 | $0.007523 | 0.4956 | 0.07849 | 6.31 | 0x67...e582 | |
| 03/23/2026 | 2:35:59 PM | sell | $0.0839 | $0.007582 | 0.8771 | 0.07926 | 11.06 | 0xf6...38a3 | |
| 03/23/2026 | 2:29:55 PM | buy | $0.09145 | $0.007603 | 0.956 | 0.07948 | 12.02 | 0x15...1701 | |
| 03/23/2026 | 2:29:51 PM | sell | $0.09028 | $0.007554 | 0.9438 | 0.07898 | 11.95 | 0xaf...4699 | |
| 03/23/2026 | 2:03:51 PM | buy | $0.00793 | $0.00793 | 0.08238 | 0.08238 | 1 | 0x81...66ee | |
| 03/23/2026 | 3:05:19 AM | buy | $0.1602 | $0.008148 | 1.69 | 0.08634 | 19.65 | 0xfa...2974 | |
| 03/23/2026 | 3:05:19 AM | sell | $0.1396 | $0.008171 | 1.47 | 0.08659 | 17.08 | 0x06...d585 | |
| 03/23/2026 | 3:05:15 AM | sell | $0.08315 | $0.007837 | 0.8819 | 0.08312 | 10.6 | 0x58...2d0d | |
| 03/22/2026 | 3:52:39 PM | buy | $0.0003008 | $0.008071 | 0.00323 | 0.08668 | 0.03727 | 0xa8...7d5a | |
| 03/22/2026 | 10:26:47 AM | buy | $0.08036 | $0.00781 | 0.861 | 0.08368 | 10.28 | 0x4a...adaf | |
| 03/22/2026 | 9:26:33 AM | sell | $0.08349 | $0.007803 | 0.8912 | 0.08329 | 10.69 | 0x20...67c7 | |
| 03/22/2026 | 9:26:29 AM | buy | $0.09277 | $0.007811 | 0.9912 | 0.08346 | 11.87 | 0xea...3ee9 | |
| 03/22/2026 | 6:36:07 AM | buy | $0.01872 | $0.007496 | 0.1986 | 0.07949 | 2.49 | 0xcf...10e5 | |
| 03/21/2026 | 5:21:31 PM | buy | $0.01909 | $0.007532 | 0.1982 | 0.07818 | 2.53 | 0x5a...b048 | |
| 03/21/2026 | 2:34:55 AM | buy | $0.01934 | $0.007502 | 0.1982 | 0.07688 | 2.57 | 0xf6...e735 | |
| 03/21/2026 | 2:31:41 AM | buy | $0.08389 | $0.007179 | 0.8582 | 0.07344 | 11.68 | 0x61...d301 | |
| 03/21/2026 | 2:31:33 AM | sell | $0.1766 | $0.007427 | 1.8 | 0.07597 | 23.78 | 0x7b...7040 | |
| 03/20/2026 | 8:37:35 PM | buy | $0.09589 | $0.007663 | 0.9912 | 0.07921 | 12.51 | 0x64...5ec5 | |
| 03/20/2026 | 6:46:49 PM | buy | $0.06224 | $0.007182 | 0.6405 | 0.07392 | 8.66 | 0x83...4189 |