- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,691.41
- Pooled WMATIC:
- $124.66
VOXEL/WMATIC price stats on Polygon
As of April 3, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.006847. VOXEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,054,204.59. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $64.11. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $64.11.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.07457, captured at 3:25 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.006847 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:28:19 AM | sell | $0.1751 | $0.006847 | 1.9 | 0.07457 | 25.57 | 0xd5...77ce | |
| 04/01/2026 | 4:52:11 PM | buy | $0.09419 | $0.007356 | 1 | 0.07809 | 12.8 | 0xec...df9d | |
| 04/01/2026 | 5:18:15 AM | sell | $0.0722 | $0.00722 | 0.7689 | 0.07689 | 10 | 0x1d...1fbe | |
| 03/31/2026 | 5:21:41 PM | buy | $0.000899 | $0.007218 | 0.00995 | 0.07988 | 0.1245 | 0x2a...9fd4 | |
| 03/29/2026 | 3:40:56 AM | sell | $0.02971 | $0.007429 | 0.3217 | 0.08044 | 4 | 0x18...d9e1 | |
| 03/27/2026 | 10:43:33 PM | buy | $0.04136 | $0.007256 | 0.4586 | 0.08047 | 5.7 | 0xe4...7742 | |
| 03/27/2026 | 3:57:49 PM | sell | $0.02385 | $0.007152 | 0.2646 | 0.07935 | 3.33 | 0x7a...a9ee | |
| 03/26/2026 | 10:52:37 PM | buy | $0.009382 | $0.007609 | 0.09912 | 0.08038 | 1.23 | 0xa9...cbdc | |
| 03/26/2026 | 10:26:39 PM | buy | $0.02746 | $0.007463 | 0.291 | 0.07908 | 3.67 | 0xac...6e9a | |
| 03/26/2026 | 10:26:37 PM | sell | $0.2138 | $0.008034 | 2.26 | 0.08509 | 26.61 | 0x96...2a5d | |
| 03/26/2026 | 8:51:25 PM | sell | $0.1444 | $0.009318 | 1.52 | 0.0987 | 15.49 | 0x43...c826 | |
| 03/26/2026 | 8:33:01 PM | buy | $0.1307 | $0.009411 | 1.38 | 0.09985 | 13.88 | 0xe3...dfa1 | |
| 03/26/2026 | 8:26:03 PM | buy | $0.1127 | $0.008525 | 1.19 | 0.09052 | 13.22 | 0xeb...597e | |
| 03/26/2026 | 8:16:49 PM | buy | $0.1274 | $0.00769 | 1.35 | 0.08169 | 16.56 | 0x3c...231b | |
| 03/26/2026 | 4:12:35 PM | sell | $0.05571 | $0.007423 | 0.5908 | 0.07873 | 7.5 | 0x21...42ae | |
| 03/25/2026 | 11:26:37 PM | sell | $0.01017 | $0.007947 | 0.1037 | 0.08105 | 1.27 | 0xb6...90c1 | |
| 03/25/2026 | 11:15:47 PM | buy | $0.1007 | $0.007682 | 1.02 | 0.07842 | 13.11 | 0xcc...8d10 | |
| 03/25/2026 | 2:27:25 PM | buy | $0.04813 | $0.007138 | 0.4956 | 0.0735 | 6.74 | 0x76...1689 | |
| 03/25/2026 | 2:39:31 AM | buy | $0.007617 | $0.006904 | 0.0791 | 0.07169 | 1.1 | 0xc0...5f45 | |
| 03/25/2026 | 2:37:27 AM | buy | $0.0003798 | $0.006884 | 0.003941 | 0.07143 | 0.05518 | 0xbf...0639 |