- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 81,418.65
- Pooled WMATIC:
- $782.57
VOXEL/WMATIC price stats on Polygon
As of January 23, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.009564. VOXEL price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.38. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,869,355.66. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $882.01. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $882.01.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.07247, captured at 5:29 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.009564 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:56:20 AM | buy | $0.0003564 | $0.009564 | 0.002701 | 0.07247 | 0.03727 | 0x87...2c1b | |
| 01/23/2026 | 7:59:08 AM | buy | $0.06823 | $0.009366 | 0.5159 | 0.07082 | 7.28 | 0x74...8a8d | |
| 01/23/2026 | 3:49:52 AM | sell | $0.1338 | $0.009673 | 0.9943 | 0.07188 | 13.83 | 0x93...41b9 | |
| 01/22/2026 | 5:59:08 PM | sell | $0.1728 | $0.01051 | 1.3 | 0.07929 | 16.43 | 0xe1...ac00 | |
| 01/21/2026 | 10:06:12 PM | buy | $0.01617 | $0.01154 | 0.1174 | 0.08383 | 1.4 | 0x56...a36e | |
| 01/20/2026 | 8:52:44 PM | sell | $0.001612 | $0.01081 | 0.01237 | 0.08298 | 0.149 | 0x34...31c3 | |
| 01/19/2026 | 2:45:46 AM | sell | $0.2174 | $0.01195 | 1.6 | 0.08848 | 18.19 | 0xbd...904f | |
| 01/19/2026 | 1:48:28 AM | buy | $0.2326 | $0.01188 | 1.73 | 0.08858 | 19.57 | 0x90...51f5 | |
| 01/18/2026 | 6:17:08 AM | buy | $0.08674 | $0.01151 | 0.6073 | 0.08065 | 7.53 | 0x06...7be2 | |
| 01/17/2026 | 9:05:32 AM | buy | $0.00002319 | $0.01145 | 0.0001592 | 0.07864 | 0.002024 | 0xb6...1931 | |
| 01/17/2026 | 9:05:32 AM | buy | $0.1657 | $0.01091 | 1.13 | 0.07489 | 15.19 | 0xc5...e9c9 | |
| 01/17/2026 | 6:37:16 AM | sell | $0.1146 | $0.0115 | 0.7856 | 0.0788 | 9.97 | 0x7c...2a83 | |
| 01/17/2026 | 4:20:56 AM | buy | $0.05367 | $0.01166 | 0.3712 | 0.08068 | 4.6 | 0x5a...ccf6 | |
| 01/15/2026 | 4:23:42 AM | sell | $0.6481 | $0.01458 | 4.11 | 0.09255 | 44.42 | 0xd2...3b27 | |
| 01/15/2026 | 4:16:48 AM | buy | $0.0009441 | $0.01145 | 0.005981 | 0.07254 | 0.08244 | 0x9e...4312 | |
| 01/15/2026 | 4:15:00 AM | buy | $0.01239 | $0.0114 | 0.07854 | 0.07227 | 1.08 | 0x2f...5719 | |
| 01/15/2026 | 12:05:20 AM | sell | $0.2386 | $0.01193 | 1.52 | 0.07641 | 20 | 0xfd...fff9 | |
| 01/14/2026 | 6:44:06 AM | buy | $0.2401 | $0.01258 | 1.47 | 0.07708 | 19.08 | 0xe6...719d | |
| 01/13/2026 | 11:05:48 PM | sell | $0.1789 | $0.01192 | 1.13 | 0.07556 | 15 | 0x22...4615 | |
| 01/12/2026 | 5:29:19 PM | buy | $0.1369 | $0.01179 | 0.8921 | 0.07683 | 11.61 | 0xdd...76f1 |