- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1.72M
- Pooled WMATIC:
- $765,308.51
VOXEL/WMATIC price stats on Polygon
As of November 21, 2024, the current price of VOXEL token on DEX Uniswap V3 is $0.1674. VOXEL price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $176,796.92. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $50,227,021.83. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $630,731.37. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $630,731.37.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 870 in the last 24 hours, 396 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $176,796.92 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.3737, captured at 7:12 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1674 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:01:30 PM | buy | $412.83 | $0.1673 | 921.47 | 0.3735 | 2,466.6 | 0x69...34d4 | |
| 11/21/2024 | 7:01:34 PM | buy | $56.42 | $0.1674 | 125.95 | 0.3737 | 337.04 | 0x56...aef7 | |
| 11/21/2024 | 7:01:26 PM | buy | $160.78 | $0.1673 | 358.87 | 0.3734 | 961.01 | 0x8c...8519 | |
| 11/21/2024 | 6:49:08 PM | buy | $44.36 | $0.167 | 99.19 | 0.3733 | 265.67 | 0x62...5f61 | |
| 11/21/2024 | 6:49:04 PM | buy | $44.36 | $0.1669 | 99.19 | 0.3733 | 265.68 | 0xc6...7118 | |
| 11/21/2024 | 6:48:20 PM | buy | $420.45 | $0.1669 | 940 | 0.3732 | 2,518.51 | 0xbb...1b57 | |
| 11/21/2024 | 6:48:16 PM | buy | $280.75 | $0.1668 | 627.68 | 0.373 | 1,682.56 | 0xd6...4eff | |
| 11/21/2024 | 6:47:52 PM | buy | $28.07 | $0.1668 | 62.76 | 0.3729 | 168.28 | 0xb8...233b | |
| 11/21/2024 | 6:47:48 PM | buy | $28.07 | $0.1668 | 62.76 | 0.3729 | 168.28 | 0x64...338d | |
| 11/21/2024 | 6:47:42 PM | buy | $257.08 | $0.1667 | 574.75 | 0.3728 | 1,541.38 | 0x7b...683d | |
| 11/21/2024 | 6:47:42 PM | buy | $441.31 | $0.1667 | 986.65 | 0.3727 | 2,647.28 | 0x86...5fdd | |
| 11/21/2024 | 6:47:38 PM | buy | $42.51 | $0.1666 | 95.04 | 0.3725 | 255.1 | 0xb0...bf2a | |
| 11/21/2024 | 6:46:24 PM | buy | $415.9 | $0.1665 | 929.84 | 0.3724 | 2,496.49 | 0x31...fa1f | |
| 11/21/2024 | 6:04:16 PM | sell | $286.73 | $0.167 | 635.38 | 0.3701 | 1,716.34 | 0x79...46e6 | |
| 11/21/2024 | 6:03:52 PM | sell | $358.21 | $0.167 | 794.35 | 0.3703 | 2,144.8 | 0xa2...c145 | |
| 11/21/2024 | 6:01:34 PM | sell | $327.58 | $0.1669 | 727.26 | 0.3705 | 1,962.72 | 0x07...0f2b | |
| 11/21/2024 | 6:01:28 PM | sell | $201.12 | $0.1669 | 446.52 | 0.3706 | 1,204.62 | 0xb5...26db | |
| 11/21/2024 | 6:01:22 PM | sell | $63.66 | $0.1669 | 141.34 | 0.3707 | 381.25 | 0x32...5d26 | |
| 11/21/2024 | 5:36:56 PM | sell | $48.39 | $0.1667 | 107.62 | 0.3707 | 290.26 | 0xd5...5d6d | |
| 11/21/2024 | 5:32:46 PM | sell | $318.76 | $0.1666 | 709.36 | 0.3708 | 1,912.74 | 0x32...582f |