- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 81,358.08
- Pooled WMATIC:
- $787.3
VOXEL/WMATIC price stats on Polygon
As of December 23, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.01104. VOXEL price is down -12.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.98. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $3,314,695.52. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $169.20. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $169.20.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.1028, captured at 12:15 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.01104 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:13:55 PM | sell | $0.1774 | $0.01111 | 1.65 | 0.1034 | 15.96 | 0x80...1112 | |
| 12/22/2025 | 11:13:55 PM | buy | $0.1419 | $0.01104 | 1.32 | 0.1028 | 12.84 | 0x60...c2b9 | |
| 12/22/2025 | 6:10:43 PM | buy | $0.1028 | $0.01163 | 0.9438 | 0.1068 | 8.83 | 0xb1...601a | |
| 12/22/2025 | 4:00:01 PM | buy | $0.09701 | $0.01094 | 0.8855 | 0.09995 | 8.85 | 0xdc...5637 | |
| 12/22/2025 | 3:39:57 PM | sell | $0.2358 | $0.01126 | 2.17 | 0.104 | 20.93 | 0x87...109b | |
| 12/22/2025 | 5:36:30 AM | buy | $0.0004511 | $0.0121 | 0.00422 | 0.1132 | 0.03727 | 0xca...a047 | |
| 12/22/2025 | 12:18:34 AM | sell | $0.1186 | $0.0126 | 1.08 | 0.1153 | 9.4 | 0x45...cd00 | |
| 12/22/2025 | 12:18:24 AM | buy | $0.105 | $0.01263 | 0.9678 | 0.1163 | 8.31 | 0xe4...8099 | |
| 12/21/2025 | 9:57:16 PM | buy | $0.03859 | $0.01201 | 0.3622 | 0.1127 | 3.21 | 0xd5...9b13 | |
| 12/21/2025 | 9:53:30 PM | sell | $0.1507 | $0.01223 | 1.41 | 0.1148 | 12.32 | 0xe7...3420 | |
| 12/21/2025 | 9:53:26 PM | sell | $0.02773 | $0.01266 | 0.2602 | 0.1188 | 2.19 | 0x02...6d7f | |
| 12/21/2025 | 9:53:14 PM | buy | $0.1682 | $0.0124 | 1.57 | 0.1164 | 13.55 | 0x5d...e3d3 | |
| 12/21/2025 | 4:09:07 PM | buy | $0.0000107 | $0.01201 | 0.00009986 | 0.1121 | 0.0008907 | 0x6a...538a | |
| 12/21/2025 | 3:26:15 PM | buy | $0.0006993 | $0.01193 | 0.00657 | 0.112 | 0.05861 | 0xf0...dcc7 | |
| 12/21/2025 | 11:06:17 AM | sell | $0.009077 | $0.01217 | 0.08328 | 0.1117 | 0.7454 | 0x0f...2f9e | |
| 12/21/2025 | 4:09:19 AM | buy | $0.04249 | $0.01211 | 0.3899 | 0.1111 | 3.5 | 0x6a...a2c0 | |
| 12/21/2025 | 4:09:15 AM | sell | $0.05711 | $0.0121 | 0.5241 | 0.111 | 4.72 | 0x92...db1f | |
| 12/21/2025 | 2:06:21 AM | buy | $0.2032 | $0.01269 | 1.86 | 0.1164 | 16.01 | 0xf2...e998 | |
| 12/21/2025 | 2:06:21 AM | sell | $0.1656 | $0.01271 | 1.51 | 0.1166 | 13.01 | 0xc8...d2c2 | |
| 12/21/2025 | 1:13:45 AM | buy | $0.1655 | $0.01157 | 1.5 | 0.1052 | 14.3 | 0x4d...bad5 |