- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 163,731.9
- Pooled WMATIC:
- $7,102.23
VOXEL/WMATIC price stats on Polygon
As of July 6, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.04549. VOXEL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $342.98. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $13,649,788.34. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $8,753.75. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $8,753.75.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $342.98 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2477, captured at 7:58 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.04549 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:45:37 PM | sell | $0.2811 | $0.04549 | 1.53 | 0.2477 | 6.17 | 0x29...93af | |
| 07/06/2025 | 6:36:01 PM | buy | $1.88 | $0.0458 | 10.25 | 0.2492 | 41.13 | 0x7f...896f | |
| 07/06/2025 | 6:05:13 PM | sell | $8.58 | $0.04566 | 46.63 | 0.248 | 188 | 0xba...a032 | |
| 07/06/2025 | 5:04:49 PM | buy | $25.56 | $0.04588 | 138.88 | 0.2492 | 557.31 | 0xdb...7219 | |
| 07/06/2025 | 5:04:49 PM | sell | $4.99 | $0.04578 | 27.15 | 0.2486 | 109.17 | 0x89...11d5 | |
| 07/06/2025 | 4:26:23 PM | sell | $0.1645 | $0.0454 | 0.8931 | 0.2465 | 3.62 | 0x86...5e0d | |
| 07/06/2025 | 3:17:01 PM | buy | $25.55 | $0.04535 | 139.38 | 0.2473 | 563.47 | 0xcf...4e81 | |
| 07/06/2025 | 3:17:01 PM | sell | $5.94 | $0.04525 | 32.44 | 0.2468 | 131.47 | 0xc3...e198 | |
| 07/06/2025 | 1:41:52 PM | sell | $4.05 | $0.04473 | 22.17 | 0.2448 | 90.57 | 0x23...2da5 | |
| 07/06/2025 | 11:58:15 AM | sell | $0.4184 | $0.04443 | 2.3 | 0.245 | 9.41 | 0x85...970e | |
| 07/06/2025 | 11:25:31 AM | sell | $2.53 | $0.04446 | 14 | 0.2452 | 57.1 | 0xc8...b2de | |
| 07/06/2025 | 11:17:01 AM | buy | $9.25 | $0.04467 | 51.02 | 0.2463 | 207.07 | 0x49...2ba1 | |
| 07/06/2025 | 10:48:41 AM | sell | $5.47 | $0.04436 | 30.19 | 0.2447 | 123.37 | 0xa8...56d7 | |
| 07/06/2025 | 9:45:23 AM | buy | $25.1 | $0.04443 | 138.61 | 0.2452 | 565.1 | 0xa5...d000 | |
| 07/06/2025 | 9:15:19 AM | buy | $9.26 | $0.04405 | 51.23 | 0.2436 | 210.29 | 0xc6...b8e8 | |
| 07/06/2025 | 9:15:19 AM | sell | $30.01 | $0.04396 | 166.02 | 0.2431 | 682.74 | 0xeb...31b5 | |
| 07/06/2025 | 7:00:03 AM | sell | $7.85 | $0.0443 | 43.41 | 0.2449 | 177.22 | 0x25...29ba | |
| 07/06/2025 | 7:00:03 AM | buy | $15.93 | $0.04449 | 88.11 | 0.246 | 358.08 | 0xbb...ef80 | |
| 07/06/2025 | 5:52:23 AM | sell | $20.31 | $0.04421 | 112.51 | 0.2448 | 459.59 | 0x32...27be | |
| 07/06/2025 | 5:51:51 AM | sell | $7.46 | $0.04445 | 41.35 | 0.2461 | 168.03 | 0x65...3d22 |