- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-VOXEL LPs
Info about WMATIC-VOXEL pair
- Pooled WMATIC:
- 14,887.89
- Pooled VOXEL:
- $10,035.63
WMATIC/VOXEL price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2579. WMATIC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,754.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,903,513.90. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $4,467.66. The WMATIC/VOXEL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/VOXEL now?
The current liquidity of WMATIC/VOXEL with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $4,467.66.
How many transactions are there in the WMATIC/VOXEL pool in the last 24 hours?
The total transactions of WMATIC/VOXEL is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMATIC/VOXEL pool in the last 24 hours?
WMATIC/VOXEL pool has a trading volume of $1,754.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to VOXEL?
The exchange rate of 1 WMATIC to VOXEL is 4.12, captured at 8:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2579 today.
WMATIC-VOXEL price chart
| Date | Time | Price $ | Price VOXEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:57:34 PM | sell | $51.75 | $0.06254 | 200.65 | 0.2424 | 827.51 | 0x7d...96ff | |
| 09/16/2025 | 7:27:08 PM | sell | $45.86 | $0.06266 | 177.92 | 0.2431 | 731.86 | 0x8c...987b | |
| 09/16/2025 | 7:21:10 PM | buy | $54.16 | $0.06299 | 210.26 | 0.2445 | 859.8 | 0x22...2725 | |
| 09/16/2025 | 7:21:10 PM | sell | $2.59 | $0.0627 | 10.08 | 0.2434 | 41.44 | 0xc5...aa7b | |
| 09/16/2025 | 7:21:06 PM | buy | $61.58 | $0.0628 | 239.06 | 0.2438 | 980.52 | 0xf0...717d | |
| 09/16/2025 | 7:17:42 PM | buy | $45.28 | $0.06263 | 175.8 | 0.2431 | 723.09 | 0xaf...74b1 | |
| 09/16/2025 | 7:15:12 PM | buy | $69.36 | $0.06244 | 269.25 | 0.2424 | 1,110.78 | 0xf0...8428 | |
| 09/16/2025 | 7:08:06 PM | buy | $61.15 | $0.06223 | 237.39 | 0.2415 | 982.7 | 0xb3...3378 | |
| 09/16/2025 | 7:03:32 PM | buy | $45.31 | $0.06205 | 175.91 | 0.2409 | 730.22 | 0xd6...18b9 | |
| 09/16/2025 | 6:53:46 PM | buy | $46.97 | $0.0619 | 182.33 | 0.2403 | 758.73 | 0xcc...ec19 | |
| 09/16/2025 | 6:12:44 PM | sell | $45.38 | $0.06171 | 175.68 | 0.2388 | 735.49 | 0xce...f5c0 | |
| 09/16/2025 | 5:47:04 PM | sell | $45.41 | $0.06179 | 175.97 | 0.2394 | 734.93 | 0x1f...7048 | |
| 09/16/2025 | 5:45:20 PM | sell | $46.69 | $0.06194 | 180.91 | 0.24 | 753.75 | 0x6b...188c | |
| 09/16/2025 | 5:35:42 PM | sell | $47.49 | $0.06236 | 183.24 | 0.2406 | 761.58 | 0xfe...da6c | |
| 09/16/2025 | 5:17:38 PM | buy | $51 | $0.06236 | 197.96 | 0.242 | 817.89 | 0xc5...d94e | |
| 09/16/2025 | 5:09:14 PM | sell | $68.59 | $0.06175 | 267.39 | 0.2407 | 1,110.87 | 0x0b...a82e | |
| 09/16/2025 | 5:08:18 PM | buy | $0.05148 | $0.06223 | 0.2006 | 0.2425 | 0.8272 | 0x2e...6f1a | |
| 09/16/2025 | 5:08:08 PM | sell | $45.98 | $0.06194 | 179.24 | 0.2414 | 742.42 | 0xf6...8107 | |
| 09/16/2025 | 4:42:22 PM | sell | $4.74 | $0.06186 | 18.54 | 0.2417 | 76.72 | 0x10...64bc | |
| 09/16/2025 | 4:37:22 PM | sell | $47.21 | $0.06195 | 184.49 | 0.242 | 762.09 | 0xe6...6587 |