- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 58,900.59
- Pooled WMATIC:
- $4,106.51
VOXEL/WMATIC price stats on Polygon
As of December 6, 2025, the current price of VOXEL token on DEX Uniswap V3 is $0.0254. VOXEL price is down -13.12% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,568.99. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $7,622,785.60. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $1,995.15. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $1,995.15.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 202 in the last 24 hours, 114 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $5,568.99 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.2093, captured at 12:18 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.0254 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:08:15 PM | buy | $0.1631 | $0.0254 | 1.34 | 0.2093 | 6.41 | 0x75...5ced | |
| 12/06/2025 | 12:08:15 PM | buy | $0.1223 | $0.0254 | 1 | 0.2093 | 4.81 | 0x15...ac35 | |
| 12/06/2025 | 12:08:11 PM | sell | $88.61 | $0.02538 | 729.93 | 0.209 | 3,490.95 | 0xdb...70e2 | |
| 12/06/2025 | 11:41:05 AM | sell | $30.48 | $0.02544 | 252.19 | 0.2105 | 1,198 | 0x18...f520 | |
| 12/06/2025 | 11:37:27 AM | sell | $41.81 | $0.0255 | 346.54 | 0.2113 | 1,639.48 | 0x64...1939 | |
| 12/06/2025 | 11:24:25 AM | buy | $30.42 | $0.02566 | 252.19 | 0.2127 | 1,185.17 | 0x5f...e3a8 | |
| 12/06/2025 | 11:11:57 AM | buy | $19.76 | $0.02557 | 163.99 | 0.2121 | 772.89 | 0xec...688f | |
| 12/06/2025 | 10:45:07 AM | sell | $15 | $0.02539 | 124.6 | 0.2108 | 590.95 | 0x56...bf5f | |
| 12/06/2025 | 10:34:31 AM | sell | $34.79 | $0.02559 | 287.39 | 0.2114 | 1,359.14 | 0x98...d7d3 | |
| 12/06/2025 | 10:31:41 AM | sell | $34.69 | $0.02569 | 286.57 | 0.2122 | 1,349.98 | 0x29...67a4 | |
| 12/06/2025 | 10:29:21 AM | sell | $34.65 | $0.02579 | 286.3 | 0.2131 | 1,343.46 | 0xba...0417 | |
| 12/06/2025 | 10:27:23 AM | buy | $41.24 | $0.02594 | 340.72 | 0.2143 | 1,589.77 | 0x1b...fce9 | |
| 12/06/2025 | 10:27:21 AM | buy | $12.76 | $0.02586 | 105.47 | 0.2136 | 493.63 | 0x82...2df4 | |
| 12/06/2025 | 10:22:29 AM | buy | $46.93 | $0.02577 | 387.72 | 0.2129 | 1,820.67 | 0xb7...f420 | |
| 12/06/2025 | 10:22:27 AM | buy | $6.51 | $0.0257 | 53.78 | 0.2123 | 253.34 | 0x5c...2800 | |
| 12/06/2025 | 10:21:25 AM | sell | $19.17 | $0.02556 | 158.39 | 0.2111 | 750 | 0xf9...f25f | |
| 12/06/2025 | 10:20:47 AM | sell | $38.47 | $0.02564 | 317.82 | 0.2118 | 1,500 | 0x00...42a5 | |
| 12/06/2025 | 10:20:01 AM | buy | $35.18 | $0.0258 | 290.63 | 0.2132 | 1,363.21 | 0x9e...bf49 | |
| 12/06/2025 | 10:19:09 AM | buy | $10.63 | $0.02574 | 87.81 | 0.2126 | 412.96 | 0x9b...995e | |
| 12/06/2025 | 10:19:01 AM | buy | $10.24 | $0.02571 | 84.64 | 0.2124 | 398.49 | 0x77...3f79 |