- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,666.7
- Pooled WMATIC:
- $126.25
VOXEL/WMATIC price stats on Polygon
As of February 23, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.008158. VOXEL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,447,656.44. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $75.64. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $75.64.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.07871, captured at 9:36 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.008158 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:16:32 AM | buy | $0.04444 | $0.008158 | 0.4288 | 0.07871 | 5.44 | 0xa4...7993 | |
| 02/22/2026 | 4:55:34 AM | buy | $0.00327 | $0.008329 | 0.03031 | 0.07721 | 0.3926 | 0x4b...1518 | |
| 02/21/2026 | 3:44:12 PM | buy | $0.03041 | $0.008718 | 0.266 | 0.07624 | 3.48 | 0x4b...cd2f | |
| 02/21/2026 | 3:44:08 PM | sell | $0.08373 | $0.008838 | 0.7322 | 0.07729 | 9.47 | 0x1d...cdb3 | |
| 02/20/2026 | 1:15:04 PM | buy | $0.01504 | $0.008416 | 0.1425 | 0.07973 | 1.78 | 0xc3...efc3 | |
| 02/20/2026 | 1:15:00 PM | sell | $0.08961 | $0.008518 | 0.849 | 0.0807 | 10.51 | 0xd0...bb13 | |
| 02/20/2026 | 1:15:00 PM | buy | $0.01393 | $0.008319 | 0.132 | 0.07882 | 1.67 | 0xc9...96a2 | |
| 02/18/2026 | 5:37:58 PM | buy | $0.09254 | $0.008998 | 0.8356 | 0.08124 | 10.28 | 0x20...43d6 | |
| 02/18/2026 | 1:29:04 PM | sell | $0.1695 | $0.009135 | 1.54 | 0.08309 | 18.56 | 0xe5...3811 | |
| 02/18/2026 | 11:09:24 AM | sell | $0.2363 | $0.01051 | 2.15 | 0.09603 | 22.47 | 0xb9...55f4 | |
| 02/18/2026 | 9:37:48 AM | buy | $0.1963 | $0.01086 | 1.77 | 0.0981 | 18.07 | 0xe9...cc24 | |
| 02/18/2026 | 8:34:38 AM | sell | $0.2072 | $0.01086 | 1.86 | 0.09785 | 19.06 | 0x7a...d8c9 | |
| 02/18/2026 | 7:26:56 AM | buy | $0.1987 | $0.01097 | 1.78 | 0.09876 | 18.11 | 0x76...a0e6 | |
| 02/18/2026 | 7:05:52 AM | buy | $0.1877 | $0.009588 | 1.69 | 0.08634 | 19.57 | 0xd1...e25b | |
| 02/16/2026 | 3:36:35 AM | sell | $0.05241 | $0.008736 | 0.491 | 0.08184 | 6 | 0xbd...b75d | |
| 02/13/2026 | 10:28:05 PM | sell | $0.1715 | $0.009021 | 1.69 | 0.08929 | 19.01 | 0xfc...a593 | |
| 02/10/2026 | 4:13:31 AM | sell | $0.1917 | $0.00966 | 2.04 | 0.1028 | 19.85 | 0xbb...4c88 | |
| 02/09/2026 | 6:10:15 PM | buy | $0.2457 | $0.009588 | 2.59 | 0.1012 | 25.62 | 0xce...193f | |
| 02/02/2026 | 5:59:50 AM | buy | $0.0003458 | $0.009279 | 0.003431 | 0.09206 | 0.03727 | 0x8f...dca1 | |
| 02/01/2026 | 7:56:24 PM | sell | $0.03114 | $0.009591 | 0.3006 | 0.09257 | 3.24 | 0x7f...583b |