- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 1.67M
- Pooled WMATIC:
- $776,738.72
VOXEL/WMATIC price stats on Polygon
As of December 21, 2024, the current price of VOXEL token on DEX Uniswap V3 is $0.1872. VOXEL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $134,594.23. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $56,170,537.44. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $700,967.34. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $700,967.34.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 551 in the last 24 hours, 323 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $134,594.23 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.375, captured at 2:30 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1872 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:29:07 AM | sell | $207.81 | $0.1872 | 416.27 | 0.375 | 1,109.92 | 0x6a...909a | |
| 12/21/2024 | 2:28:57 AM | sell | $104.61 | $0.1872 | 209.55 | 0.3751 | 558.62 | 0xc2...a31a | |
| 12/21/2024 | 2:28:53 AM | sell | $845.94 | $0.1873 | 1,694.5 | 0.3753 | 4,514.48 | 0xe5...2fc3 | |
| 12/21/2024 | 2:26:21 AM | sell | $103.66 | $0.1874 | 207.72 | 0.3755 | 553.09 | 0x81...3de0 | |
| 12/21/2024 | 2:26:11 AM | sell | $159.01 | $0.1874 | 318.7 | 0.3756 | 848.43 | 0x74...83dc | |
| 12/21/2024 | 2:26:07 AM | sell | $167.16 | $0.1874 | 335.02 | 0.3757 | 891.71 | 0x0a...4cd0 | |
| 12/21/2024 | 2:25:51 AM | sell | $126.46 | $0.1873 | 253.6 | 0.3757 | 674.87 | 0xc5...d2cc | |
| 12/21/2024 | 2:25:05 AM | sell | $125.17 | $0.1873 | 251.13 | 0.3758 | 668.19 | 0xe4...bb59 | |
| 12/21/2024 | 2:24:49 AM | sell | $107.83 | $0.1873 | 216.34 | 0.3758 | 575.55 | 0x6c...76d7 | |
| 12/21/2024 | 2:24:39 AM | sell | $158.99 | $0.1873 | 318.97 | 0.3759 | 848.43 | 0x48...dcbb | |
| 12/21/2024 | 2:24:33 AM | sell | $205.98 | $0.1874 | 413.25 | 0.376 | 1,098.93 | 0x4b...52f8 | |
| 12/21/2024 | 2:24:29 AM | sell | $115.68 | $0.1874 | 232.09 | 0.3761 | 617.06 | 0xe2...fed6 | |
| 12/21/2024 | 2:24:21 AM | sell | $190.3 | $0.1875 | 381.78 | 0.3761 | 1,014.85 | 0x16...6648 | |
| 12/21/2024 | 2:24:15 AM | sell | $188.38 | $0.1874 | 378.09 | 0.3762 | 1,004.8 | 0x7c...42c9 | |
| 12/21/2024 | 2:24:11 AM | sell | $194.1 | $0.1874 | 389.64 | 0.3763 | 1,035.24 | 0x6f...b366 | |
| 12/21/2024 | 2:24:01 AM | sell | $115.65 | $0.1874 | 232.29 | 0.3764 | 617.06 | 0xfe...d8f5 | |
| 12/21/2024 | 2:22:19 AM | sell | $157.33 | $0.1873 | 316.28 | 0.3765 | 840.03 | 0x47...6061 | |
| 12/21/2024 | 2:21:27 AM | sell | $327.82 | $0.1868 | 660.69 | 0.3766 | 1,754.19 | 0x46...1420 | |
| 12/21/2024 | 2:19:15 AM | buy | $0.9315 | $0.188 | 1.87 | 0.3789 | 4.95 | 0xfb...c9e3 | |
| 12/21/2024 | 2:12:03 AM | sell | $105.52 | $0.187 | 212.54 | 0.3767 | 564.17 | 0xff...2095 |