- WhatToFarm
- Polygon
- Uniswap V3
- VOXEL-WMATIC LPs
Info about VOXEL-WMATIC pair
- Pooled VOXEL:
- 7,648.01
- Pooled WMATIC:
- $127.91
VOXEL/WMATIC price stats on Polygon
As of March 7, 2026, the current price of VOXEL token on DEX Uniswap V3 is $0.008787. VOXEL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.26. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $2,636,393.71. The liquidity pool contract is 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 with total value locked (TVL) of $79.69. The VOXEL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/WMATIC now?
The current liquidity of VOXEL/WMATIC with the contract address 0x2A08C38c7E1Fa969325e2b64047ABb085DEc3756 is $79.69.
How many transactions are there in the VOXEL/WMATIC pool in the last 24 hours?
The total transactions of VOXEL/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VOXEL/WMATIC pool in the last 24 hours?
VOXEL/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 VOXEL to WMATIC?
The exchange rate of 1 VOXEL to WMATIC is 0.09004, captured at 3:50 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.008787 today.
VOXEL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:08:31 AM | buy | $0.03712 | $0.008787 | 0.3803 | 0.09004 | 4.22 | 0xc5...3143 | |
| 03/07/2026 | 8:46:51 AM | buy | $0.002404 | $0.008693 | 0.02451 | 0.08862 | 0.2765 | 0xb7...686e | |
| 03/06/2026 | 6:37:11 PM | sell | $0.07291 | $0.008894 | 0.7427 | 0.0906 | 8.19 | 0xbf...fa06 | |
| 03/06/2026 | 2:39:01 PM | buy | $0.09771 | $0.008816 | 1 | 0.09023 | 11.08 | 0x49...68bc | |
| 03/06/2026 | 2:20:55 PM | buy | $0.04752 | $0.008393 | 0.4817 | 0.08509 | 5.66 | 0xe6...51c0 | |
| 03/06/2026 | 12:29:43 AM | sell | $0.01358 | $0.008427 | 0.1344 | 0.0834 | 1.61 | 0xa3...4314 | |
| 03/05/2026 | 9:14:23 PM | buy | $0.02447 | $0.008522 | 0.24 | 0.08355 | 2.87 | 0x96...936a | |
| 03/04/2026 | 2:13:09 AM | sell | $0.05042 | $0.008506 | 0.4975 | 0.08392 | 5.92 | 0x4e...9596 | |
| 03/03/2026 | 8:27:55 AM | buy | $0.01353 | $0.00859 | 0.1349 | 0.08568 | 1.57 | 0x14...b8eb | |
| 03/02/2026 | 5:59:01 PM | buy | $0.06127 | $0.008486 | 0.6004 | 0.08316 | 7.21 | 0x04...84fc | |
| 03/02/2026 | 8:24:41 AM | buy | $0.08018 | $0.00819 | 0.7691 | 0.07856 | 9.79 | 0x2b...df5d | |
| 03/02/2026 | 6:16:53 AM | sell | $0.1421 | $0.008563 | 1.32 | 0.0799 | 16.6 | 0x25...7768 | |
| 03/02/2026 | 5:45:45 AM | sell | $0.1198 | $0.009536 | 1.1 | 0.08824 | 12.56 | 0xaf...fa21 | |
| 03/02/2026 | 5:15:11 AM | buy | $0.1331 | $0.00949 | 1.23 | 0.08831 | 14.03 | 0xbf...f8a3 | |
| 03/01/2026 | 10:20:07 AM | buy | $0.09143 | $0.008652 | 0.8576 | 0.08115 | 10.56 | 0x1c...49f2 | |
| 02/28/2026 | 10:47:55 PM | sell | $0.08458 | $0.008796 | 0.7731 | 0.0804 | 9.61 | 0x60...eda9 | |
| 02/28/2026 | 11:53:39 AM | sell | $0.1126 | $0.008846 | 1.1 | 0.08677 | 12.73 | 0x66...9076 | |
| 02/28/2026 | 10:49:15 AM | buy | $0.08953 | $0.008955 | 0.8809 | 0.0881 | 9.99 | 0x9f...a460 | |
| 02/28/2026 | 10:43:45 AM | buy | $0.1171 | $0.008246 | 1.15 | 0.08112 | 14.2 | 0xc8...a573 | |
| 02/27/2026 | 5:14:38 AM | sell | $0.08351 | $0.009057 | 0.7309 | 0.07927 | 9.22 | 0xf3...b360 |