- WhatToFarm
- Polygon
- Uniswap V3
- VOLLAR-USDT LPs
Info about VOLLAR-USDT pair
- Pooled VOLLAR:
- 1.59M
- Pooled USDT:
- $525,135.61
VOLLAR/USDT price stats on Polygon
As of April 18, 2026, the current price of VOLLAR token on DEX Uniswap V3 is $0.2979. VOLLAR price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,035.67. VOLLAR token contract is 0xb4e876f6C9D5bA104112d222083527B1DAd17103 with a market cap $702,714.27. The liquidity pool contract is 0x9039769396aD40d6e6A15B45269A5A229984604A with total value locked (TVL) of $998,390.21. The VOLLAR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLLAR/USDT now?
The current liquidity of VOLLAR/USDT with the contract address 0x9039769396aD40d6e6A15B45269A5A229984604A is $998,390.21.
How many transactions are there in the VOLLAR/USDT pool in the last 24 hours?
The total transactions of VOLLAR/USDT is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VOLLAR/USDT pool in the last 24 hours?
VOLLAR/USDT pool has a trading volume of $8,035.67 in the last 24 hours.
What is the exchange rate of 1 VOLLAR to USDT?
The exchange rate of 1 VOLLAR to USDT is 0.2979, captured at 2:27 PM UTC.
How much is 1 VOLLAR in dollars?
The price of converting 1 VOLLAR to USD is $0.2979 today.
VOLLAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:43:06 PM | sell | $300.96 | $0.2979 | 300.96 | 0.2979 | 1,010 | 0xa1...5fcd | |
| 04/18/2026 | 1:31:38 PM | sell | $89.46 | $0.2982 | 89.46 | 0.2982 | 300 | 0x59...e14b | |
| 04/18/2026 | 12:46:16 PM | sell | $500.94 | $0.2985 | 500.94 | 0.2985 | 1,678 | 0x68...7f34 | |
| 04/18/2026 | 12:44:32 PM | sell | $501.58 | $0.299 | 501.58 | 0.299 | 1,677 | 0x0c...6a31 | |
| 04/18/2026 | 12:12:20 PM | sell | $431.44 | $0.2996 | 431.44 | 0.2996 | 1,440 | 0x43...f5af | |
| 04/18/2026 | 7:31:36 AM | sell | $100.29 | $0.2999 | 100.29 | 0.2999 | 334.4 | 0x16...b9f2 | |
| 04/18/2026 | 7:17:16 AM | buy | $1,900 | $0.3049 | 1,900 | 0.3049 | 6,229.77 | 0x74...1655 | |
| 04/18/2026 | 6:20:00 AM | sell | $401.23 | $0.298 | 401.23 | 0.298 | 1,346 | 0xcb...2a2b | |
| 04/18/2026 | 3:07:20 AM | sell | $149.19 | $0.2983 | 149.19 | 0.2983 | 500 | 0x4f...3e58 | |
| 04/18/2026 | 1:35:54 AM | sell | $298.64 | $0.2986 | 298.64 | 0.2986 | 1,000 | 0x06...0f10 | |
| 04/18/2026 | 1:35:28 AM | sell | $149.44 | $0.2988 | 149.44 | 0.2988 | 500 | 0x18...fa48 | |
| 04/17/2026 | 10:06:06 PM | sell | $300.85 | $0.2991 | 300.85 | 0.2991 | 1,005.7 | 0x9a...b53c | |
| 04/17/2026 | 9:48:30 PM | sell | $59.87 | $0.2993 | 59.87 | 0.2993 | 200 | 0x09...b1a3 | |
| 04/17/2026 | 9:44:42 PM | sell | $119.78 | $0.2994 | 119.78 | 0.2994 | 400 | 0x0e...934c | |
| 04/17/2026 | 7:16:42 PM | sell | $0.2575 | $0.2995 | 0.2575 | 0.2995 | 0.86 | 0x37...e277 | |
| 04/17/2026 | 6:53:14 PM | sell | $59.31 | $0.2995 | 59.31 | 0.2995 | 198 | 0xe9...6287 | |
| 04/17/2026 | 6:38:10 PM | sell | $2.99 | $0.2995 | 2.99 | 0.2995 | 10 | 0x83...154c | |
| 04/17/2026 | 6:30:26 PM | buy | $399.99 | $0.3054 | 400 | 0.3054 | 1,309.55 | 0xbd...1620 | |
| 04/17/2026 | 6:20:52 PM | sell | $89.75 | $0.2991 | 89.75 | 0.2991 | 300 | 0x73...bf7c | |
| 04/17/2026 | 6:20:20 PM | sell | $89.78 | $0.2992 | 89.78 | 0.2992 | 300 | 0xc6...acec |