- WhatToFarm
- Polygon
- Uniswap V3
- VOLLAR-USDT LPs
Info about VOLLAR-USDT pair
- Pooled VOLLAR:
- 1.21M
- Pooled USDT:
- $583,644.19
VOLLAR/USDT price stats on Polygon
As of December 18, 2025, the current price of VOLLAR token on DEX Uniswap V3 is $0.4786. VOLLAR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,597.18. VOLLAR token contract is 0xb4e876f6C9D5bA104112d222083527B1DAd17103 with a market cap $708,294.08. The liquidity pool contract is 0x9039769396aD40d6e6A15B45269A5A229984604A with total value locked (TVL) of $1,162,031.16. The VOLLAR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLLAR/USDT now?
The current liquidity of VOLLAR/USDT with the contract address 0x9039769396aD40d6e6A15B45269A5A229984604A is $1,162,031.16.
How many transactions are there in the VOLLAR/USDT pool in the last 24 hours?
The total transactions of VOLLAR/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOLLAR/USDT pool in the last 24 hours?
VOLLAR/USDT pool has a trading volume of $2,597.18 in the last 24 hours.
What is the exchange rate of 1 VOLLAR to USDT?
The exchange rate of 1 VOLLAR to USDT is 0.4786, captured at 4:56 AM UTC.
How much is 1 VOLLAR in dollars?
The price of converting 1 VOLLAR to USD is $0.4786 today.
VOLLAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:20:40 AM | sell | $469.09 | $0.4786 | 469.09 | 0.4786 | 980 | 0x35...0127 | |
| 12/18/2025 | 12:05:56 AM | buy | $9.91 | $0.4887 | 9.91 | 0.4887 | 20.28 | 0x0f...6ac8 | |
| 12/18/2025 | 12:02:47 AM | sell | $479.43 | $0.4794 | 479.43 | 0.4794 | 1,000 | 0x01...d2b3 | |
| 12/17/2025 | 3:12:40 PM | buy | $190.32 | $0.4894 | 190.32 | 0.4894 | 388.89 | 0x8e...63ce | |
| 12/17/2025 | 3:10:04 PM | buy | $0.1136 | $0.4892 | 0.1136 | 0.4892 | 0.2322 | 0x73...bb84 | |
| 12/17/2025 | 3:08:12 PM | buy | $1.14 | $0.4892 | 1.14 | 0.4892 | 2.33 | 0x25...d578 | |
| 12/17/2025 | 5:49:03 AM | buy | $9.91 | $0.4892 | 9.91 | 0.4892 | 20.26 | 0x3f...d230 | |
| 12/17/2025 | 4:56:55 AM | sell | $1,437.23 | $0.4806 | 1,437.23 | 0.4806 | 2,990 | 0x18...c0d4 | |
| 12/17/2025 | 2:03:53 AM | buy | $0.9915 | $0.4916 | 0.9915 | 0.4916 | 2.01 | 0xcd...ba09 | |
| 12/17/2025 | 2:00:25 AM | buy | $0.4957 | $0.4916 | 0.4957 | 0.4916 | 1 | 0x84...4212 | |
| 12/17/2025 | 1:57:11 AM | buy | $9.88 | $0.4916 | 9.88 | 0.4916 | 20.11 | 0x0e...055a | |
| 12/16/2025 | 3:12:57 PM | buy | $59.98 | $0.4915 | 59.98 | 0.4915 | 122.02 | 0xfa...1cfc | |
| 12/16/2025 | 12:30:25 PM | buy | $9.89 | $0.4915 | 9.89 | 0.4915 | 20.13 | 0xcf...f70a | |
| 12/16/2025 | 12:10:01 PM | sell | $1,345.2 | $0.4828 | 1,345.2 | 0.4828 | 2,786 | 0xcf...c2f3 | |
| 12/16/2025 | 11:36:31 AM | buy | $9.89 | $0.4937 | 9.89 | 0.4937 | 20.03 | 0x8d...4411 | |
| 12/16/2025 | 10:41:33 AM | sell | $145.21 | $0.484 | 145.21 | 0.484 | 300 | 0x11...1101 | |
| 12/16/2025 | 10:41:29 AM | sell | $253.82 | $0.4843 | 253.82 | 0.4843 | 524 | 0xbc...8dcd | |
| 12/16/2025 | 10:41:19 AM | sell | $242.4 | $0.4848 | 242.4 | 0.4848 | 500 | 0x62...7ffd | |
| 12/16/2025 | 10:35:59 AM | sell | $869.93 | $0.4857 | 869.93 | 0.4857 | 1,791 | 0x6f...148e | |
| 12/16/2025 | 8:21:43 AM | buy | $43.62 | $0.4962 | 43.62 | 0.4962 | 87.9 | 0x64...0b41 |