- WhatToFarm
- Polygon
- Uniswap V3
- Vollar-USDT LPs
Info about Vollar-USDT pair
- Pooled Vollar:
- 222,222.24
- Pooled USDT:
- $151,671.99
Vollar/USDT price stats on Polygon
As of September 1, 2025, the current price of Vollar token on DEX Uniswap V3 is $1.22. Vollar price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $4,707.74. Vollar token contract is 0x88548808840220390dd9e19eeFAfA442e8e75041 with a market cap $25,789,057.28. The liquidity pool contract is 0xb27D26155d44A186502dE02919d8E8F43B9ED99F with total value locked (TVL) of $424,572.10. The Vollar/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Vollar/USDT now?
The current liquidity of Vollar/USDT with the contract address 0xb27D26155d44A186502dE02919d8E8F43B9ED99F is $424,572.10.
How many transactions are there in the Vollar/USDT pool in the last 24 hours?
The total transactions of Vollar/USDT is 1418 in the last 24 hours, 1379 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Vollar/USDT pool in the last 24 hours?
Vollar/USDT pool has a trading volume of $4,707.74 in the last 24 hours.
What is the exchange rate of 1 Vollar to USDT?
The exchange rate of 1 Vollar to USDT is 1.22, captured at 10:15 PM UTC.
How much is 1 Vollar in dollars?
The price of converting 1 Vollar to USD is $1.22 today.
Vollar-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:49:21 PM | sell | $1.04 | $1.22 | 1.04 | 1.22 | 0.8535 | 0x9b...0fa2 | |
| 09/01/2025 | 6:59:06 PM | buy | $1.32 | $1.25 | 1.32 | 1.25 | 1.05 | 0xee...e24d | |
| 09/01/2025 | 6:52:52 PM | buy | $0.33 | $1.25 | 0.33 | 1.25 | 0.2633 | 0xb8...646a | |
| 09/01/2025 | 1:58:26 PM | buy | $0.11 | $1.25 | 0.11 | 1.25 | 0.08779 | 0x3d...84e3 | |
| 09/01/2025 | 12:23:18 PM | buy | $0.33 | $1.25 | 0.33 | 1.25 | 0.2633 | 0x38...c3a2 | |
| 09/01/2025 | 12:22:02 PM | buy | $0.44 | $1.25 | 0.44 | 1.25 | 0.3511 | 0x02...040b | |
| 09/01/2025 | 10:46:12 AM | buy | $1.65 | $1.25 | 1.65 | 1.25 | 1.31 | 0xe0...2d5b | |
| 09/01/2025 | 10:35:10 AM | buy | $7.06 | $1.25 | 7.06 | 1.25 | 5.64 | 0xdc...f181 | |
| 09/01/2025 | 10:18:58 AM | sell | $122.88 | $1.22 | 122.88 | 1.22 | 100 | 0xde...0f78 | |
| 09/01/2025 | 10:18:12 AM | sell | $1.14 | $1.22 | 1.14 | 1.22 | 0.9301 | 0xeb...8e0b | |
| 09/01/2025 | 10:00:52 AM | buy | $1.76 | $1.25 | 1.76 | 1.25 | 1.4 | 0x2d...6250 | |
| 09/01/2025 | 9:50:34 AM | sell | $99.76 | $1.23 | 99.76 | 1.23 | 81.02 | 0x39...05e4 | |
| 09/01/2025 | 9:48:58 AM | buy | $0.55 | $1.25 | 0.55 | 1.25 | 0.4374 | 0xf3...2156 | |
| 09/01/2025 | 9:17:30 AM | buy | $6.6 | $1.25 | 6.6 | 1.25 | 5.25 | 0x64...dd31 | |
| 09/01/2025 | 9:13:42 AM | sell | $6.63 | $1.23 | 6.63 | 1.23 | 5.38 | 0x32...72be | |
| 09/01/2025 | 8:58:20 AM | buy | $0.44 | $1.25 | 0.44 | 1.25 | 0.3499 | 0x14...15e1 | |
| 09/01/2025 | 8:48:46 AM | buy | $1.1 | $1.25 | 1.1 | 1.25 | 0.875 | 0x21...7ffb | |
| 09/01/2025 | 8:46:32 AM | sell | $623.59 | $1.23 | 623.59 | 1.23 | 504.04 | 0x75...ba41 | |
| 09/01/2025 | 8:43:34 AM | buy | $2.2 | $1.26 | 2.2 | 1.26 | 1.73 | 0x8c...a238 | |
| 09/01/2025 | 8:32:54 AM | sell | $227.37 | $1.24 | 227.37 | 1.24 | 182.74 | 0x1d...a290 |