- WhatToFarm
- Polygon
- Uniswap V3
- Vollar-USDT LPs
Info about Vollar-USDT pair
- Pooled Vollar:
- 232,331.64
- Pooled USDT:
- $244,266.34
Vollar/USDT price stats on Polygon
As of December 1, 2025, the current price of Vollar token on DEX Uniswap V3 is $1.08. Vollar price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,181.86. Vollar token contract is 0x88548808840220390dd9e19eeFAfA442e8e75041 with a market cap $10,866,220.86. The liquidity pool contract is 0xb27D26155d44A186502dE02919d8E8F43B9ED99F with total value locked (TVL) of $496,723.05. The Vollar/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Vollar/USDT now?
The current liquidity of Vollar/USDT with the contract address 0xb27D26155d44A186502dE02919d8E8F43B9ED99F is $496,723.05.
How many transactions are there in the Vollar/USDT pool in the last 24 hours?
The total transactions of Vollar/USDT is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Vollar/USDT pool in the last 24 hours?
Vollar/USDT pool has a trading volume of $5,181.86 in the last 24 hours.
What is the exchange rate of 1 Vollar to USDT?
The exchange rate of 1 Vollar to USDT is 1.08, captured at 3:22 AM UTC.
How much is 1 Vollar in dollars?
The price of converting 1 Vollar to USD is $1.08 today.
Vollar-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:34:46 AM | sell | $77.36 | $1.08 | 77.36 | 1.08 | 71.2 | 0x80...916f | |
| 12/01/2025 | 1:46:26 AM | buy | $17.5 | $1.1 | 17.5 | 1.1 | 15.77 | 0x2a...c62e | |
| 12/01/2025 | 1:34:44 AM | sell | $5.52 | $1.08 | 5.52 | 1.08 | 5.08 | 0x7c...e54f | |
| 12/01/2025 | 1:34:18 AM | sell | $18.2 | $1.08 | 18.2 | 1.08 | 16.74 | 0xc3...c320 | |
| 12/01/2025 | 1:33:42 AM | sell | $2.85 | $1.08 | 2.85 | 1.08 | 2.62 | 0xd9...4384 | |
| 12/01/2025 | 1:03:22 AM | sell | $6.72 | $1.08 | 6.72 | 1.08 | 6.18 | 0x0c...24f0 | |
| 12/01/2025 | 12:45:40 AM | sell | $78.84 | $1.08 | 78.84 | 1.08 | 72.46 | 0xef...04d1 | |
| 12/01/2025 | 12:36:14 AM | sell | $35.36 | $1.08 | 35.36 | 1.08 | 32.47 | 0xbe...ea2b | |
| 12/01/2025 | 12:24:30 AM | buy | $91 | $1.11 | 91 | 1.11 | 81.93 | 0xfc...509d | |
| 12/01/2025 | 12:17:48 AM | sell | $98.61 | $1.08 | 98.61 | 1.08 | 90.59 | 0x99...e17b | |
| 12/01/2025 | 12:12:26 AM | sell | $155.36 | $1.09 | 155.36 | 1.09 | 142.46 | 0xb2...9eae | |
| 12/01/2025 | 12:03:30 AM | sell | $165.62 | $1.09 | 165.62 | 1.09 | 151.52 | 0xa4...d1f5 | |
| 11/30/2025 | 10:32:10 PM | sell | $6.28 | $1.09 | 6.28 | 1.09 | 5.74 | 0x5d...039e | |
| 11/30/2025 | 8:42:28 PM | sell | $12.82 | $1.09 | 12.82 | 1.09 | 11.71 | 0x42...9b0c | |
| 11/30/2025 | 8:34:18 PM | sell | $72.79 | $1.09 | 72.79 | 1.09 | 66.46 | 0xc6...ab07 | |
| 11/30/2025 | 7:34:10 PM | buy | $91.5 | $1.11 | 91.5 | 1.11 | 81.89 | 0xdc...2406 | |
| 11/30/2025 | 6:54:22 PM | sell | $104.51 | $1.09 | 104.51 | 1.09 | 95.43 | 0xc1...332c | |
| 11/30/2025 | 6:40:26 PM | buy | $40.6 | $1.11 | 40.6 | 1.11 | 36.32 | 0x1b...c838 | |
| 11/30/2025 | 5:20:36 PM | buy | $65 | $1.11 | 65 | 1.11 | 58.18 | 0x2a...1831 | |
| 11/30/2025 | 4:12:14 PM | buy | $227.5 | $1.11 | 227.5 | 1.11 | 204.06 | 0x0e...ffaf |