- WhatToFarm
- Polygon
- Uniswap V3
- Vollar-USDT LPs
Info about Vollar-USDT pair
- Pooled Vollar:
- 238,425.9
- Pooled USDT:
- $253,481.23
Vollar/USDT price stats on Polygon
As of April 22, 2026, the current price of Vollar token on DEX Uniswap V3 is $1.12. Vollar price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,594.81. Vollar token contract is 0x88548808840220390dd9e19eeFAfA442e8e75041 with a market cap $11,227,197.40. The liquidity pool contract is 0xb27D26155d44A186502dE02919d8E8F43B9ED99F with total value locked (TVL) of $521,166.70. The Vollar/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Vollar/USDT now?
The current liquidity of Vollar/USDT with the contract address 0xb27D26155d44A186502dE02919d8E8F43B9ED99F is $521,166.70.
How many transactions are there in the Vollar/USDT pool in the last 24 hours?
The total transactions of Vollar/USDT is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Vollar/USDT pool in the last 24 hours?
Vollar/USDT pool has a trading volume of $3,594.81 in the last 24 hours.
What is the exchange rate of 1 Vollar to USDT?
The exchange rate of 1 Vollar to USDT is 1.12, captured at 5:53 AM UTC.
How much is 1 Vollar in dollars?
The price of converting 1 Vollar to USD is $1.12 today.
Vollar-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:34:58 AM | buy | $50 | $1.12 | 50 | 1.12 | 44.53 | 0xf1...709b | |
| 04/22/2026 | 5:26:40 AM | sell | $1.1 | $1.1 | 1.1 | 1.1 | 1 | 0xae...4d4a | |
| 04/22/2026 | 5:23:54 AM | sell | $2.89 | $1.1 | 2.89 | 1.1 | 2.63 | 0xf4...d694 | |
| 04/22/2026 | 5:23:52 AM | buy | $550 | $1.11 | 550 | 1.11 | 491.92 | 0xba...9eb0 | |
| 04/22/2026 | 5:20:32 AM | sell | $227.41 | $1.09 | 227.41 | 1.09 | 208 | 0x84...1e6f | |
| 04/22/2026 | 5:07:56 AM | sell | $549.69 | $1.09 | 549.69 | 1.09 | 500 | 0xf9...8446 | |
| 04/22/2026 | 5:01:36 AM | sell | $9.55 | $1.1 | 9.55 | 1.1 | 8.65 | 0x48...6f00 | |
| 04/22/2026 | 5:00:58 AM | sell | $13.29 | $1.1 | 13.29 | 1.1 | 12.04 | 0x3a...e4c6 | |
| 04/22/2026 | 4:57:48 AM | sell | $16.74 | $1.1 | 16.74 | 1.1 | 15.16 | 0x43...f294 | |
| 04/22/2026 | 4:39:52 AM | sell | $49.48 | $1.1 | 49.48 | 1.1 | 44.79 | 0xca...3d6f | |
| 04/22/2026 | 4:39:24 AM | buy | $18.45 | $1.12 | 18.45 | 1.12 | 16.36 | 0x9e...fc8b | |
| 04/22/2026 | 4:38:46 AM | sell | $20.32 | $1.1 | 20.32 | 1.1 | 18.39 | 0x0e...e016 | |
| 04/22/2026 | 4:18:32 AM | sell | $13.75 | $1.1 | 13.75 | 1.1 | 12.45 | 0xd1...0f30 | |
| 04/22/2026 | 4:16:04 AM | sell | $19.12 | $1.1 | 19.12 | 1.1 | 17.3 | 0x65...8bdf | |
| 04/22/2026 | 3:21:06 AM | buy | $0.11 | $1.12 | 0.11 | 1.12 | 0.09751 | 0x46...6d3b | |
| 04/22/2026 | 2:56:32 AM | sell | $19.52 | $1.1 | 19.52 | 1.1 | 17.66 | 0x38...2afe | |
| 04/22/2026 | 2:35:08 AM | buy | $130 | $1.12 | 130 | 1.12 | 115.31 | 0xe3...50f2 | |
| 04/22/2026 | 2:34:20 AM | sell | $1.1 | $1.1 | 1.1 | 1.1 | 1 | 0x05...4d97 | |
| 04/22/2026 | 2:32:50 AM | buy | $0.77 | $1.12 | 0.77 | 1.12 | 0.6836 | 0xf1...a4e1 | |
| 04/22/2026 | 2:32:08 AM | buy | $1.2 | $1.12 | 1.2 | 1.12 | 1.07 | 0xdc...0b45 |