- WhatToFarm
- Polygon
- Uniswap V3
- Vollar-USDT LPs
Info about Vollar-USDT pair
- Pooled Vollar:
- 259,561.77
- Pooled USDT:
- $229,624.15
Vollar/USDT price stats on Polygon
As of February 22, 2026, the current price of Vollar token on DEX Uniswap V3 is $0.8703. Vollar price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,867.29. Vollar token contract is 0x88548808840220390dd9e19eeFAfA442e8e75041 with a market cap $8,703,239.42. The liquidity pool contract is 0xb27D26155d44A186502dE02919d8E8F43B9ED99F with total value locked (TVL) of $455,526.98. The Vollar/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Vollar/USDT now?
The current liquidity of Vollar/USDT with the contract address 0xb27D26155d44A186502dE02919d8E8F43B9ED99F is $455,526.98.
How many transactions are there in the Vollar/USDT pool in the last 24 hours?
The total transactions of Vollar/USDT is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Vollar/USDT pool in the last 24 hours?
Vollar/USDT pool has a trading volume of $1,867.29 in the last 24 hours.
What is the exchange rate of 1 Vollar to USDT?
The exchange rate of 1 Vollar to USDT is 0.8703, captured at 4:30 AM UTC.
How much is 1 Vollar in dollars?
The price of converting 1 Vollar to USD is $0.8703 today.
Vollar-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:20:38 AM | sell | $3.3 | $0.8703 | 3.3 | 0.8703 | 3.8 | 0x4e...190c | |
| 02/22/2026 | 3:41:30 AM | sell | $32.52 | $0.8704 | 32.52 | 0.8704 | 37.36 | 0x9c...290f | |
| 02/22/2026 | 2:24:24 AM | sell | $104.75 | $0.871 | 104.75 | 0.871 | 120.27 | 0x47...0022 | |
| 02/22/2026 | 1:51:12 AM | sell | $7.52 | $0.8714 | 7.52 | 0.8714 | 8.63 | 0x19...a2a2 | |
| 02/22/2026 | 1:48:00 AM | sell | $5.21 | $0.8715 | 5.21 | 0.8715 | 5.98 | 0x36...33f5 | |
| 02/22/2026 | 12:03:14 AM | buy | $45.49 | $0.889 | 45.49 | 0.889 | 51.17 | 0x3c...c14b | |
| 02/21/2026 | 11:55:58 PM | buy | $50 | $0.8886 | 50 | 0.8886 | 56.26 | 0xf9...9f10 | |
| 02/21/2026 | 8:57:44 PM | sell | $21.05 | $0.8708 | 21.05 | 0.8708 | 24.17 | 0x18...a4db | |
| 02/21/2026 | 7:18:02 PM | sell | $39.69 | $0.8711 | 39.69 | 0.8711 | 45.57 | 0x72...7e42 | |
| 02/21/2026 | 3:09:20 PM | sell | $24.39 | $0.8713 | 24.39 | 0.8713 | 28 | 0xec...50bd | |
| 02/21/2026 | 2:42:04 PM | sell | $6.22 | $0.8714 | 6.22 | 0.8714 | 7.14 | 0x4d...8656 | |
| 02/21/2026 | 1:31:52 PM | sell | $36.91 | $0.8716 | 36.91 | 0.8716 | 42.35 | 0xe6...1c7f | |
| 02/21/2026 | 11:24:48 AM | buy | $991.5 | $0.8854 | 991.5 | 0.8854 | 1,119.7 | 0x4a...39b3 | |
| 02/21/2026 | 11:24:14 AM | sell | $153.02 | $0.8645 | 153.02 | 0.8645 | 177 | 0x61...281d | |
| 02/21/2026 | 10:17:50 AM | sell | $14.92 | $0.8652 | 14.92 | 0.8652 | 17.25 | 0x25...9000 | |
| 02/21/2026 | 10:16:46 AM | sell | $73.01 | $0.8655 | 73.01 | 0.8655 | 84.35 | 0x23...a268 | |
| 02/21/2026 | 9:05:44 AM | buy | $0.11 | $0.8834 | 0.11 | 0.8834 | 0.1245 | 0xb7...4e5a | |
| 02/21/2026 | 9:02:08 AM | sell | $4.34 | $0.8659 | 4.34 | 0.8659 | 5.01 | 0x3b...3553 | |
| 02/21/2026 | 7:29:44 AM | buy | $0.55 | $0.8834 | 0.55 | 0.8834 | 0.6225 | 0x5b...138c | |
| 02/21/2026 | 7:24:56 AM | sell | $148.17 | $0.8665 | 148.17 | 0.8665 | 171 | 0x7b...1306 |