- WhatToFarm
- Polygon
- Uniswap V3
- VOLLAR-USDT LPs
Info about VOLLAR-USDT pair
- Pooled VOLLAR:
- 371,792.79
- Pooled USDT:
- $121,520.49
VOLLAR/USDT price stats on Polygon
As of September 19, 2024, the current price of VOLLAR token on DEX Uniswap V3 is $0.628. VOLLAR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $46,452.83. VOLLAR token contract is 0x44A2C6253Bb48B33BFF264B0d26c4246A46180Af with a market cap $1,292,174.86. The liquidity pool contract is 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d with total value locked (TVL) of $355,028.44. The VOLLAR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLLAR/USDT now?
The current liquidity of VOLLAR/USDT with the contract address 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d is $355,028.44.
How many transactions are there in the VOLLAR/USDT pool in the last 24 hours?
The total transactions of VOLLAR/USDT is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the VOLLAR/USDT pool in the last 24 hours?
VOLLAR/USDT pool has a trading volume of $46,452.83 in the last 24 hours.
What is the exchange rate of 1 VOLLAR to USDT?
The exchange rate of 1 VOLLAR to USDT is 0.628, captured at 9:59 PM UTC.
How much is 1 VOLLAR in dollars?
The price of converting 1 VOLLAR to USD is $0.628 today.
VOLLAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:10:04 PM | buy | $150 | $0.628 | 150 | 0.628 | 238.83 | 0xc0...7dd0 | |
| 09/19/2024 | 5:00:52 PM | sell | $616.05 | $0.616 | 616.05 | 0.616 | 1,000 | 0x1b...f1bd | |
| 09/19/2024 | 4:59:50 PM | sell | $617.26 | $0.6172 | 617.26 | 0.6172 | 1,000 | 0x2f...01cd | |
| 09/19/2024 | 4:38:22 PM | sell | $1,238.1 | $0.619 | 1,238.1 | 0.619 | 2,000 | 0x67...cc4e | |
| 09/19/2024 | 4:06:06 PM | buy | $3,156.49 | $0.6297 | 3,156.49 | 0.6297 | 5,012.5 | 0x8a...6ef3 | |
| 09/19/2024 | 3:27:53 PM | buy | $1,000.77 | $0.6253 | 1,000.77 | 0.6253 | 1,600.37 | 0xbf...ca84 | |
| 09/19/2024 | 3:27:35 PM | sell | $85.05 | $0.6119 | 85.05 | 0.6119 | 139 | 0x07...c838 | |
| 09/19/2024 | 3:23:15 PM | sell | $1.22 | $0.6119 | 1.22 | 0.6119 | 2 | 0x9a...086d | |
| 09/19/2024 | 3:18:25 PM | sell | $0.6119 | $0.6119 | 0.6119 | 0.6119 | 1 | 0xda...6df9 | |
| 09/19/2024 | 3:12:17 PM | buy | $3,112.65 | $0.6209 | 3,112.65 | 0.6209 | 5,012.5 | 0x13...4946 | |
| 09/19/2024 | 2:53:57 PM | sell | $34.5 | $0.6053 | 34.5 | 0.6053 | 57 | 0xf0...5ce6 | |
| 09/19/2024 | 2:39:03 PM | buy | $508.66 | $0.6169 | 508.66 | 0.6169 | 824.44 | 0x2d...019b | |
| 09/19/2024 | 2:33:03 PM | buy | $99.96 | $0.6162 | 99.96 | 0.6162 | 162.22 | 0x6b...0775 | |
| 09/19/2024 | 2:33:01 PM | sell | $12,371.12 | $0.6185 | 12,371.12 | 0.6185 | 20,000 | 0x26...2e3b | |
| 09/19/2024 | 2:00:51 PM | buy | $2,023.82 | $0.6428 | 2,023.82 | 0.6428 | 3,148.04 | 0x01...2c1e | |
| 09/19/2024 | 1:55:23 PM | buy | $1,922.38 | $0.6391 | 1,922.38 | 0.6391 | 3,007.5 | 0x4c...91fa | |
| 09/19/2024 | 12:55:17 PM | buy | $360 | $0.6367 | 360 | 0.6367 | 565.33 | 0xb4...28e8 | |
| 09/19/2024 | 12:43:17 PM | buy | $100 | $0.6363 | 100 | 0.6363 | 157.15 | 0x27...9410 | |
| 09/19/2024 | 12:27:37 PM | sell | $811.7 | $0.6243 | 811.7 | 0.6243 | 1,300 | 0x94...e1ea | |
| 09/19/2024 | 11:55:45 AM | sell | $625.88 | $0.6258 | 625.88 | 0.6258 | 1,000 | 0x26...9e85 |