- WhatToFarm
- Polygon
- Uniswap V3
- VOLLAR-USDT LPs
Info about VOLLAR-USDT pair
- Pooled VOLLAR:
- 278,459.25
- Pooled USDT:
- $459,398.89
VOLLAR/USDT price stats on Polygon
As of December 18, 2024, the current price of VOLLAR token on DEX Uniswap V3 is $1.54. VOLLAR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $253,539.16. VOLLAR token contract is 0x44A2C6253Bb48B33BFF264B0d26c4246A46180Af with a market cap $3,032,975.04. The liquidity pool contract is 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d with total value locked (TVL) of $890,216.72. The VOLLAR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLLAR/USDT now?
The current liquidity of VOLLAR/USDT with the contract address 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d is $890,216.72.
How many transactions are there in the VOLLAR/USDT pool in the last 24 hours?
The total transactions of VOLLAR/USDT is 173 in the last 24 hours, 114 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the VOLLAR/USDT pool in the last 24 hours?
VOLLAR/USDT pool has a trading volume of $253,539.16 in the last 24 hours.
What is the exchange rate of 1 VOLLAR to USDT?
The exchange rate of 1 VOLLAR to USDT is 1.54, captured at 2:03 PM UTC.
How much is 1 VOLLAR in dollars?
The price of converting 1 VOLLAR to USD is $1.54 today.
VOLLAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:50:28 PM | buy | $15.18 | $1.54 | 15.18 | 1.54 | 9.81 | 0xe5...7662 | |
| 12/18/2024 | 1:48:00 PM | buy | $1,200 | $1.54 | 1,200 | 1.54 | 776 | 0x65...9947 | |
| 12/18/2024 | 1:40:58 PM | sell | $3,033.51 | $1.51 | 3,033.51 | 1.51 | 2,000 | 0x48...b6ce | |
| 12/18/2024 | 1:08:20 PM | buy | $97.32 | $1.54 | 97.32 | 1.54 | 62.81 | 0x83...06e4 | |
| 12/18/2024 | 1:02:34 PM | sell | $15.18 | $1.51 | 15.18 | 1.51 | 10 | 0x1e...fb2f | |
| 12/18/2024 | 1:00:28 PM | buy | $9 | $1.54 | 9 | 1.54 | 5.8 | 0xa3...658e | |
| 12/18/2024 | 12:49:21 PM | sell | $885.62 | $1.51 | 885.62 | 1.51 | 583 | 0xd7...1e38 | |
| 12/18/2024 | 12:35:27 PM | buy | $788.87 | $1.54 | 788.87 | 1.54 | 508.95 | 0xbf...3da8 | |
| 12/18/2024 | 12:33:31 PM | buy | $0.5589 | $1.54 | 0.5589 | 1.54 | 0.3607 | 0xe6...d589 | |
| 12/18/2024 | 12:33:21 PM | sell | $5.96 | $1.51 | 5.96 | 1.51 | 3.92 | 0x03...e568 | |
| 12/18/2024 | 12:32:33 PM | buy | $1.67 | $1.54 | 1.67 | 1.54 | 1.08 | 0x9a...fbb3 | |
| 12/18/2024 | 12:23:10 PM | buy | $8 | $1.54 | 8 | 1.54 | 5.16 | 0x8c...a021 | |
| 12/18/2024 | 12:03:28 PM | sell | $5.46 | $1.51 | 5.46 | 1.51 | 3.6 | 0x80...2804 | |
| 12/18/2024 | 11:53:26 AM | sell | $3,041.08 | $1.52 | 3,041.08 | 1.52 | 2,000 | 0x28...2cb7 | |
| 12/18/2024 | 11:49:28 AM | buy | $517.15 | $1.55 | 517.15 | 1.55 | 333 | 0x39...696a | |
| 12/18/2024 | 11:49:04 AM | buy | $1,378.02 | $1.55 | 1,378.02 | 1.55 | 888 | 0xae...7790 | |
| 12/18/2024 | 11:29:04 AM | sell | $22.8 | $1.52 | 22.8 | 1.52 | 15 | 0x83...2c1b | |
| 12/18/2024 | 11:03:38 AM | sell | $304.06 | $1.52 | 304.06 | 1.52 | 200 | 0x31...f70d | |
| 12/18/2024 | 11:02:06 AM | buy | $1,100 | $1.55 | 1,100 | 1.55 | 709.36 | 0x55...425e | |
| 12/18/2024 | 11:01:16 AM | sell | $759.81 | $1.51 | 759.81 | 1.51 | 500 | 0xfa...7c7a |