- WhatToFarm
- Polygon
- Uniswap V3
- VOLLAR-USDT LPs
Info about VOLLAR-USDT pair
- Pooled VOLLAR:
- 305,213.14
- Pooled USDT:
- $768,477.89
VOLLAR/USDT price stats on Polygon
As of January 21, 2025, the current price of VOLLAR token on DEX Uniswap V3 is $3.49. VOLLAR price is down -17.01% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $1,504,790.45. VOLLAR token contract is 0x44A2C6253Bb48B33BFF264B0d26c4246A46180Af with a market cap $9,113,561.56. The liquidity pool contract is 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d with total value locked (TVL) of $1,835,306.67. The VOLLAR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLLAR/USDT now?
The current liquidity of VOLLAR/USDT with the contract address 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d is $1,835,306.67.
How many transactions are there in the VOLLAR/USDT pool in the last 24 hours?
The total transactions of VOLLAR/USDT is 566 in the last 24 hours, 280 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the VOLLAR/USDT pool in the last 24 hours?
VOLLAR/USDT pool has a trading volume of $1,504,790.45 in the last 24 hours.
What is the exchange rate of 1 VOLLAR to USDT?
The exchange rate of 1 VOLLAR to USDT is 3.49, captured at 5:06 AM UTC.
How much is 1 VOLLAR in dollars?
The price of converting 1 VOLLAR to USD is $3.49 today.
VOLLAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:06:01 AM | sell | $168.16 | $3.49 | 168.16 | 3.49 | 48.11 | 0xac...cff6 | |
| 01/21/2025 | 5:05:55 AM | sell | $64.29 | $3.49 | 64.29 | 3.49 | 18.39 | 0xc3...6bbe | |
| 01/21/2025 | 5:05:49 AM | buy | $1.86 | $3.56 | 1.86 | 3.56 | 0.5236 | 0x41...6715 | |
| 01/21/2025 | 5:05:45 AM | sell | $10,528.34 | $3.51 | 10,528.34 | 3.51 | 2,999 | 0x18...fbc2 | |
| 01/21/2025 | 5:04:11 AM | buy | $99.7 | $3.59 | 99.7 | 3.59 | 27.72 | 0x7d...75e6 | |
| 01/21/2025 | 5:03:29 AM | sell | $95.16 | $3.52 | 95.16 | 3.52 | 27 | 0x15...150a | |
| 01/21/2025 | 5:02:55 AM | buy | $199.4 | $3.59 | 199.4 | 3.59 | 55.44 | 0x50...0932 | |
| 01/21/2025 | 5:00:19 AM | buy | $9.97 | $3.59 | 9.97 | 3.59 | 2.77 | 0xfa...868a | |
| 01/21/2025 | 4:58:51 AM | sell | $4.49 | $3.52 | 4.49 | 3.52 | 1.27 | 0xc6...0782 | |
| 01/21/2025 | 4:52:27 AM | buy | $215.96 | $3.59 | 215.96 | 3.59 | 60.06 | 0x26...802d | |
| 01/21/2025 | 4:52:05 AM | sell | $8.79 | $3.52 | 8.79 | 3.52 | 2.49 | 0x43...20b3 | |
| 01/21/2025 | 4:51:13 AM | buy | $16.25 | $3.59 | 16.25 | 3.59 | 4.52 | 0xd9...b550 | |
| 01/21/2025 | 4:50:10 AM | sell | $42.85 | $3.52 | 42.85 | 3.52 | 12.16 | 0x96...5e35 | |
| 01/21/2025 | 4:50:00 AM | buy | $800 | $3.59 | 800 | 3.59 | 222.57 | 0x91...c2a2 | |
| 01/21/2025 | 4:49:17 AM | buy | $1.98 | $3.59 | 1.98 | 3.59 | 0.5526 | 0x02...a952 | |
| 01/21/2025 | 4:49:13 AM | sell | $28,475.84 | $3.55 | 28,475.84 | 3.55 | 8,000 | 0xfb...66c5 | |
| 01/21/2025 | 4:45:13 AM | buy | $130 | $3.66 | 130 | 3.66 | 35.44 | 0xe9...e071 | |
| 01/21/2025 | 4:43:21 AM | buy | $560 | $3.66 | 560 | 3.66 | 152.71 | 0x3a...d4d0 | |
| 01/21/2025 | 4:43:11 AM | buy | $500 | $3.66 | 500 | 3.66 | 136.39 | 0xed...eb94 | |
| 01/21/2025 | 4:40:35 AM | buy | $600.28 | $3.66 | 600.28 | 3.66 | 163.8 | 0x2c...c0cc |