- WhatToFarm
- Polygon
- Uniswap V3
- VOLLAR-USDT LPs
Info about VOLLAR-USDT pair
- Pooled VOLLAR:
- 79,085.47
- Pooled USDT:
- $29,976.5
VOLLAR/USDT price stats on Polygon
As of December 20, 2025, the current price of VOLLAR token on DEX Uniswap V3 is $0.4743. VOLLAR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,173.50. VOLLAR token contract is 0x44A2C6253Bb48B33BFF264B0d26c4246A46180Af with a market cap $931,431.60. The liquidity pool contract is 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d with total value locked (TVL) of $67,493.69. The VOLLAR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLLAR/USDT now?
The current liquidity of VOLLAR/USDT with the contract address 0xddbf611944cC2C7f39384e0bC8c66f9A8e6e231d is $67,493.69.
How many transactions are there in the VOLLAR/USDT pool in the last 24 hours?
The total transactions of VOLLAR/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VOLLAR/USDT pool in the last 24 hours?
VOLLAR/USDT pool has a trading volume of $1,173.50 in the last 24 hours.
What is the exchange rate of 1 VOLLAR to USDT?
The exchange rate of 1 VOLLAR to USDT is 0.4743, captured at 4:00 AM UTC.
How much is 1 VOLLAR in dollars?
The price of converting 1 VOLLAR to USD is $0.4743 today.
VOLLAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:47:28 AM | buy | $47.77 | $0.4743 | 47.77 | 0.4743 | 100.7 | 0xb5...be2f | |
| 12/20/2025 | 1:47:00 AM | buy | $47.83 | $0.4734 | 47.83 | 0.4734 | 101.03 | 0xbf...8658 | |
| 12/20/2025 | 1:46:22 AM | sell | $804.63 | $0.4698 | 804.63 | 0.4698 | 1,712.52 | 0x05...4e7f | |
| 12/20/2025 | 1:46:22 AM | buy | $1.04 | $0.4729 | 1.04 | 0.4729 | 2.21 | 0x93...e584 | |
| 12/20/2025 | 1:46:22 AM | buy | $23.91 | $0.4727 | 23.91 | 0.4727 | 50.59 | 0x36...177a | |
| 12/19/2025 | 9:41:43 PM | buy | $0.1082 | $0.4859 | 0.1082 | 0.4859 | 0.2227 | 0xea...787e | |
| 12/19/2025 | 9:41:13 PM | buy | $2.21 | $0.4858 | 2.21 | 0.4858 | 4.55 | 0x0b...5221 | |
| 12/19/2025 | 3:21:00 PM | buy | $100 | $0.4851 | 100 | 0.4851 | 206.13 | 0xca...659d | |
| 12/19/2025 | 10:08:36 AM | sell | $131.37 | $0.4757 | 131.37 | 0.4757 | 276.16 | 0x85...94a3 | |
| 12/19/2025 | 6:58:31 AM | sell | $0.6566 | $0.4767 | 0.6566 | 0.4767 | 1.37 | 0x91...f9e3 | |
| 12/19/2025 | 6:22:39 AM | sell | $13.94 | $0.4768 | 13.94 | 0.4768 | 29.25 | 0xc6...3217 | |
| 12/18/2025 | 11:20:19 PM | buy | $99.15 | $0.4858 | 99.15 | 0.4858 | 204.07 | 0xa0...bd68 | |
| 12/18/2025 | 5:01:35 PM | sell | $10.11 | $0.4755 | 10.11 | 0.4755 | 21.28 | 0x08...c6e6 | |
| 12/18/2025 | 1:05:38 PM | buy | $0.5475 | $0.4852 | 0.5475 | 0.4852 | 1.12 | 0xfe...4253 | |
| 12/18/2025 | 9:26:24 AM | sell | $328.42 | $0.478 | 328.42 | 0.478 | 687 | 0xfb...0a82 | |
| 12/18/2025 | 8:36:28 AM | sell | $96.25 | $0.4812 | 96.25 | 0.4812 | 200 | 0x6c...e4bf | |
| 12/18/2025 | 7:59:31 AM | sell | $29.32 | $0.4822 | 29.32 | 0.4822 | 60.81 | 0xc0...67a8 | |
| 12/18/2025 | 6:48:24 AM | buy | $196.67 | $0.4907 | 196.67 | 0.4907 | 400.77 | 0x49...707f | |
| 12/18/2025 | 6:43:10 AM | buy | $199.4 | $0.4877 | 199.4 | 0.4877 | 408.85 | 0xef...83e6 | |
| 12/18/2025 | 6:42:32 AM | buy | $98.88 | $0.4854 | 98.88 | 0.4854 | 203.7 | 0x20...463e |