- WhatToFarm
- Polygon
- Uniswap V3
- VNXAU-tBTC LPs
Info about VNXAU-tBTC pair
- Pooled VNXAU:
- 0.015184
- Pooled tBTC:
- $0.015158
VNXAU/tBTC price stats on Polygon
As of December 20, 2025, the current price of VNXAU token on DEX Uniswap V3 is $99.48. VNXAU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VNXAU token contract is 0xC8bB8eDa94931cA2F20EF43eA7dBD58E68400400 with a market cap $30,044.15. The liquidity pool contract is 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B with total value locked (TVL) of $0.00. The VNXAU/tBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VNXAU/tBTC now?
The current liquidity of VNXAU/tBTC with the contract address 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B is $0.00.
How many transactions are there in the VNXAU/tBTC pool in the last 24 hours?
The total transactions of VNXAU/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNXAU/tBTC pool in the last 24 hours?
VNXAU/tBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VNXAU to tBTC?
The exchange rate of 1 VNXAU to tBTC is 0.001044, captured at 3:12 AM UTC.
How much is 1 VNXAU in dollars?
The price of converting 1 VNXAU to USD is $99.48 today.
VNXAU-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:47:32 AM | sell | $0.7341 | $99.48 | 0.05771 | 0.001044 | 0.007379 | 0x4c...7bc5 | |
| 05/11/2025 | 8:46:26 AM | sell | $0.7455 | $99.49 | 0.05783 | 0.001045 | 0.007493 | 0x15...17c5 | |
| 05/11/2025 | 6:45:29 AM | sell | $0.7405 | $99.51 | 0.057778 | 0.001045 | 0.007442 | 0x3d...a0f7 | |
| 05/10/2025 | 2:00:21 PM | sell | $9.26 | $99.61 | 0.00009733 | 0.001046 | 0.09304 | 0x66...7d15 | |
| 05/10/2025 | 10:16:14 AM | sell | $6.9 | $99.77 | 0.00007249 | 0.001047 | 0.06918 | 0x7c...5a70 | |
| 05/10/2025 | 10:11:56 AM | sell | $7.46 | $99.91 | 0.00007839 | 0.001049 | 0.07471 | 0x8d...7e18 | |
| 05/10/2025 | 10:01:04 AM | sell | $5.41 | $100.03 | 0.00005682 | 0.00105 | 0.05408 | 0x52...ef1a | |
| 05/10/2025 | 6:41:13 AM | sell | $4.16 | $100.13 | 0.00004374 | 0.001051 | 0.04159 | 0xee...2eeb | |
| 05/10/2025 | 12:20:51 AM | sell | $15.95 | $100.32 | 0.0001675 | 0.001053 | 0.159 | 0x15...7add | |
| 05/08/2025 | 10:57:29 PM | sell | $16.39 | $100.64 | 0.0001722 | 0.001057 | 0.1629 | 0xf0...cfef | |
| 05/08/2025 | 10:55:41 PM | sell | $8.8 | $100.89 | 0.00009251 | 0.001059 | 0.0873 | 0x6e...10be | |
| 05/08/2025 | 9:21:39 PM | sell | $23.94 | $101.21 | 0.0002514 | 0.001063 | 0.2365 | 0x62...6039 | |
| 05/08/2025 | 8:55:17 PM | sell | $26.78 | $101.72 | 0.0002813 | 0.001068 | 0.2633 | 0xae...edaf | |
| 05/08/2025 | 8:55:13 PM | sell | $10.95 | $102.09 | 0.000115 | 0.001072 | 0.1073 | 0xbd...715e | |
| 05/08/2025 | 8:14:07 PM | sell | $17.4 | $102.37 | 0.0001827 | 0.001075 | 0.1699 | 0xe1...3b6f | |
| 05/08/2025 | 8:08:17 PM | sell | $21.97 | $102.89 | 0.0002307 | 0.00108 | 0.2135 | 0xe9...177b | |
| 05/08/2025 | 4:52:33 PM | sell | $67.97 | $103.78 | 0.0007138 | 0.00109 | 0.6549 | 0x23...afc9 | |
| 05/08/2025 | 3:47:12 PM | sell | $13.01 | $104.6 | 0.0001366 | 0.001098 | 0.1243 | 0x8a...1c16 | |
| 05/08/2025 | 3:29:04 PM | sell | $21.23 | $104.94 | 0.0002229 | 0.001102 | 0.2023 | 0x8e...c086 | |
| 05/08/2025 | 8:02:33 AM | sell | $30.3 | $105.46 | 0.0003182 | 0.001107 | 0.2873 | 0xe0...fbba |