- WhatToFarm
- Polygon
- Uniswap V3
- VNXAU-tBTC LPs
Info about VNXAU-tBTC pair
- Pooled VNXAU:
- 5.54
- Pooled tBTC:
- $0.03213
VNXAU/tBTC price stats on Polygon
As of May 8, 2025, the current price of VNXAU token on DEX Uniswap V3 is $107.75. VNXAU price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.57. VNXAU token contract is 0xC8bB8eDa94931cA2F20EF43eA7dBD58E68400400 with a market cap $32,542.35. The liquidity pool contract is 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B with total value locked (TVL) of $3,656.75. The VNXAU/tBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VNXAU/tBTC now?
The current liquidity of VNXAU/tBTC with the contract address 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B is $3,656.75.
How many transactions are there in the VNXAU/tBTC pool in the last 24 hours?
The total transactions of VNXAU/tBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNXAU/tBTC pool in the last 24 hours?
VNXAU/tBTC pool has a trading volume of $51.57 in the last 24 hours.
What is the exchange rate of 1 VNXAU to tBTC?
The exchange rate of 1 VNXAU to tBTC is 0.001131, captured at 2:45 AM UTC.
How much is 1 VNXAU in dollars?
The price of converting 1 VNXAU to USD is $107.75 today.
VNXAU-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:03:58 AM | sell | $29.17 | $107.75 | 0.0003064 | 0.001131 | 0.2707 | 0xb8...a233 | |
| 05/08/2025 | 1:01:54 AM | sell | $10.28 | $108.15 | 0.0001079 | 0.001135 | 0.09506 | 0x7c...2270 | |
| 05/07/2025 | 1:11:26 AM | sell | $12.1 | $108.38 | 0.0001271 | 0.001138 | 0.1116 | 0x44...8278 | |
| 05/07/2025 | 12:58:54 AM | sell | $9.32 | $108.6 | 0.00009797 | 0.00114 | 0.08589 | 0x82...5c5a | |
| 05/06/2025 | 1:16:30 PM | buy | $11.57 | $110.79 | 0.0001215 | 0.001163 | 0.1044 | 0xb6...f41b | |
| 05/06/2025 | 1:16:18 PM | buy | $21.5 | $110.44 | 0.0002258 | 0.00116 | 0.1947 | 0x19...4be5 | |
| 05/06/2025 | 11:39:54 AM | buy | $22.72 | $109.99 | 0.0002386 | 0.001155 | 0.2065 | 0x64...62f9 | |
| 05/06/2025 | 11:39:50 AM | buy | $6.18 | $109.69 | 0.00006495 | 0.001152 | 0.05637 | 0x2b...6fe1 | |
| 05/06/2025 | 10:05:48 AM | buy | $8.87 | $109.54 | 0.0000932 | 0.00115 | 0.08101 | 0xfd...53f0 | |
| 05/06/2025 | 5:41:17 AM | buy | $8.71 | $109.36 | 0.00009153 | 0.001148 | 0.07969 | 0x10...8c95 | |
| 05/06/2025 | 2:28:49 AM | buy | $11.41 | $109.15 | 0.0001198 | 0.001146 | 0.1045 | 0xbd...b4a3 | |
| 05/06/2025 | 2:23:29 AM | buy | $13.93 | $108.89 | 0.0001463 | 0.001143 | 0.1279 | 0x23...603e | |
| 05/05/2025 | 3:10:21 PM | buy | $23.17 | $108.51 | 0.0002434 | 0.001139 | 0.2135 | 0x94...2cce | |
| 05/05/2025 | 11:33:29 AM | buy | $19.91 | $107.89 | 0.0002091 | 0.001133 | 0.1845 | 0x13...ac14 | |
| 05/05/2025 | 10:43:31 AM | buy | $20.73 | $107.47 | 0.0002177 | 0.001128 | 0.1928 | 0x4a...a471 | |
| 05/05/2025 | 10:07:57 AM | buy | $12.33 | $107.14 | 0.0001295 | 0.001125 | 0.1151 | 0xca...7f60 | |
| 05/05/2025 | 10:03:31 AM | buy | $19.48 | $106.82 | 0.0002046 | 0.001121 | 0.1824 | 0x32...35bd | |
| 05/05/2025 | 9:17:52 AM | buy | $11.31 | $106.5 | 0.0001188 | 0.001118 | 0.1062 | 0x4f...bd20 | |
| 05/05/2025 | 1:44:54 AM | buy | $10.99 | $106.28 | 0.0001154 | 0.001116 | 0.1034 | 0xb8...e54a | |
| 05/05/2025 | 1:32:36 AM | buy | $18.27 | $105.98 | 0.0001919 | 0.001113 | 0.1723 | 0xf8...ce61 |