- WhatToFarm
- Polygon
- Uniswap V3
- VNXAU-tBTC LPs
Info about VNXAU-tBTC pair
- Pooled VNXAU:
- 12.81
- Pooled tBTC:
- $0.07473
VNXAU/tBTC price stats on Polygon
As of April 3, 2025, the current price of VNXAU token on DEX Uniswap V3 is $98.24. VNXAU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VNXAU token contract is 0xC8bB8eDa94931cA2F20EF43eA7dBD58E68400400 with a market cap $38,879.86. The liquidity pool contract is 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B with total value locked (TVL) of $7,755.46. The VNXAU/tBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VNXAU/tBTC now?
The current liquidity of VNXAU/tBTC with the contract address 0xe50A2AdAd171aAed9a0c7704F30C1A86e8AC9B3B is $7,755.46.
How many transactions are there in the VNXAU/tBTC pool in the last 24 hours?
The total transactions of VNXAU/tBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNXAU/tBTC pool in the last 24 hours?
VNXAU/tBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VNXAU to tBTC?
The exchange rate of 1 VNXAU to tBTC is 0.00113, captured at 4:14 AM UTC.
How much is 1 VNXAU in dollars?
The price of converting 1 VNXAU to USD is $98.24 today.
VNXAU-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 12:53:00 AM | sell | $7.18 | $98.24 | 0.00008265 | 0.00113 | 0.07313 | 0x96...77d4 | |
| 03/24/2025 | 6:41:40 PM | sell | $69.38 | $98.57 | 0.0007981 | 0.001134 | 0.7038 | 0x42...ce0e | |
| 03/24/2025 | 2:17:54 PM | sell | $50.16 | $99.1 | 0.000577 | 0.00114 | 0.5061 | 0xbb...2448 | |
| 03/24/2025 | 2:10:21 PM | sell | $49.72 | $99.54 | 0.000572 | 0.001145 | 0.4995 | 0x77...1e67 | |
| 03/24/2025 | 10:40:52 AM | sell | $49.87 | $99.98 | 0.0005738 | 0.00115 | 0.4988 | 0xce...c6bb | |
| 03/24/2025 | 10:39:04 AM | sell | $6.01 | $100.23 | 0.00006916 | 0.001153 | 0.05998 | 0xe2...6a00 | |
| 03/24/2025 | 10:39:02 AM | sell | $22.1 | $100.35 | 0.0002542 | 0.001154 | 0.2202 | 0x6e...4286 | |
| 03/24/2025 | 3:54:52 AM | sell | $10.66 | $98.63 | 0.0001249 | 0.001156 | 0.1081 | 0x75...23ca | |
| 03/24/2025 | 3:53:06 AM | sell | $10.93 | $98.73 | 0.0001281 | 0.001157 | 0.1107 | 0xc4...8d4b | |
| 03/23/2025 | 4:17:48 PM | buy | $2.29 | $100.33 | 0.00002701 | 0.001181 | 0.02286 | 0xfc...160f | |
| 03/19/2025 | 11:44:13 PM | sell | $96.12 | $96.72 | 0.001155 | 0.001162 | 0.9937 | 0x7c...0224 | |
| 03/19/2025 | 11:44:01 PM | sell | $18.48 | $97.23 | 0.0002221 | 0.001168 | 0.19 | 0xde...e490 | |
| 03/19/2025 | 10:52:05 PM | sell | $48.66 | $97.53 | 0.000585 | 0.001172 | 0.4989 | 0xbf...3e71 | |
| 03/19/2025 | 6:59:04 PM | sell | $48.75 | $97.97 | 0.0005861 | 0.001177 | 0.4976 | 0x3f...3020 | |
| 03/19/2025 | 6:54:44 PM | sell | $98.2 | $98.63 | 0.00118 | 0.001185 | 0.9956 | 0x7d...37c1 | |
| 03/19/2025 | 3:45:44 PM | sell | $49.53 | $99.29 | 0.0005955 | 0.001193 | 0.4988 | 0x98...7b18 | |
| 03/19/2025 | 3:43:22 PM | sell | $10.09 | $99.56 | 0.0001213 | 0.001196 | 0.1014 | 0xf7...36be | |
| 03/19/2025 | 1:19:58 PM | sell | $49.58 | $99.83 | 0.000596 | 0.0012 | 0.4966 | 0xe7...4a00 | |
| 03/19/2025 | 8:22:40 AM | buy | $100.86 | $101.62 | 0.001212 | 0.001221 | 0.9925 | 0xdd...a26d | |
| 03/19/2025 | 8:22:10 AM | buy | $82.93 | $100.79 | 0.000997 | 0.001211 | 0.8228 | 0x34...bc18 |