- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-WETH LPs
Info about VCNT-WETH pair
- Pooled VCNT:
- 2,615.15
- Pooled WETH:
- $0.2883
VCNT/WETH price stats on Polygon
As of October 13, 2025, the current price of VCNT token on DEX Uniswap V3 is $19.14. VCNT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $15,640.06. VCNT token contract is 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F with a market cap $190,401,126.53. The liquidity pool contract is 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E with total value locked (TVL) of $51,360.91. The VCNT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCNT/WETH now?
The current liquidity of VCNT/WETH with the contract address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E is $51,360.91.
How many transactions are there in the VCNT/WETH pool in the last 24 hours?
The total transactions of VCNT/WETH is 288 in the last 24 hours, 101 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the VCNT/WETH pool in the last 24 hours?
VCNT/WETH pool has a trading volume of $15,640.06 in the last 24 hours.
What is the exchange rate of 1 VCNT to WETH?
The exchange rate of 1 VCNT to WETH is 0.004224, captured at 11:01 PM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $19.14 today.
VCNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:01:21 PM | sell | $38.28 | $19.14 | 0.008448 | 0.004224 | 2 | 0x26...e12d | |
| 10/13/2025 | 10:37:11 PM | sell | $38.32 | $19.16 | 0.008458 | 0.004229 | 2 | 0xb9...432a | |
| 10/13/2025 | 10:35:43 PM | sell | $67.17 | $19.19 | 0.01482 | 0.004235 | 3.5 | 0xfd...b79b | |
| 10/13/2025 | 10:31:45 PM | buy | $38.4 | $19.31 | 0.008475 | 0.004263 | 1.98 | 0xfd...fa08 | |
| 10/13/2025 | 10:31:21 PM | sell | $38.4 | $19.2 | 0.008475 | 0.004237 | 2 | 0xbb...2c3a | |
| 10/13/2025 | 10:18:09 PM | sell | $48.16 | $19.22 | 0.01062 | 0.004243 | 2.5 | 0xf8...85b4 | |
| 10/13/2025 | 10:03:51 PM | sell | $17.98 | $19.24 | 0.003968 | 0.004247 | 0.9342 | 0xd1...7a93 | |
| 10/13/2025 | 10:02:49 PM | sell | $19.05 | $19.25 | 0.004204 | 0.00425 | 0.9892 | 0xa5...e438 | |
| 10/13/2025 | 10:01:45 PM | buy | $38.54 | $19.36 | 0.008507 | 0.004274 | 1.99 | 0x08...9f7a | |
| 10/13/2025 | 10:01:21 PM | sell | $38.54 | $19.27 | 0.008507 | 0.004253 | 2 | 0x28...85eb | |
| 10/13/2025 | 10:01:21 PM | sell | $37.51 | $19.25 | 0.008278 | 0.004248 | 1.94 | 0xf6...d830 | |
| 10/13/2025 | 10:00:47 PM | sell | $69.3 | $19.3 | 0.01529 | 0.00426 | 3.58 | 0xbd...bdd5 | |
| 10/13/2025 | 10:00:47 PM | buy | $193.83 | $19.38 | 0.04277 | 0.004278 | 9.99 | 0xfa...7e06 | |
| 10/13/2025 | 9:59:35 PM | sell | $24.63 | $19.22 | 0.005437 | 0.004241 | 1.28 | 0x9a...ccb3 | |
| 10/13/2025 | 9:59:13 PM | buy | $387.7 | $19.27 | 0.08556 | 0.004254 | 20.11 | 0x58...6d67 | |
| 10/13/2025 | 9:59:13 PM | sell | $10.93 | $19.23 | 0.002412 | 0.004244 | 0.5684 | 0xd1...6b2a | |
| 10/13/2025 | 9:59:13 PM | sell | $68.86 | $19.25 | 0.01519 | 0.004249 | 3.57 | 0x54...4030 | |
| 10/13/2025 | 9:56:13 PM | buy | $136.81 | $19.12 | 0.03019 | 0.004219 | 7.15 | 0x90...c023 | |
| 10/13/2025 | 9:31:41 PM | buy | $37.9 | $19.06 | 0.008364 | 0.004207 | 1.98 | 0x05...b48e | |
| 10/13/2025 | 9:31:19 PM | sell | $37.9 | $18.95 | 0.008364 | 0.004182 | 2 | 0x51...e7f7 |