- WhatToFarm
- Polygon
- Uniswap V3
- WETH-VCNT LPs
Info about WETH-VCNT pair
- Pooled WETH:
- 0.1533
- Pooled VCNT:
- $2,553.29
WETH/VCNT price stats on Polygon
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,420.13. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $24,704.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,391,076.96. The liquidity pool contract is 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E with total value locked (TVL) of $46,815.34. The WETH/VCNT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/VCNT now?
The current liquidity of WETH/VCNT with the contract address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E is $46,815.34.
How many transactions are there in the WETH/VCNT pool in the last 24 hours?
The total transactions of WETH/VCNT is 1424 in the last 24 hours, 701 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the WETH/VCNT pool in the last 24 hours?
WETH/VCNT pool has a trading volume of $24,704.60 in the last 24 hours.
What is the exchange rate of 1 WETH to VCNT?
The exchange rate of 1 WETH to VCNT is 244.61, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-VCNT price chart
| Date | Time | Price $ | Price VCNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:38:41 PM | buy | $35.92 | $18.06 | 0.008127 | 0.004088 | 1.98 | 0xb2...fb2c | |
| 09/12/2025 | 2:38:21 PM | sell | $35.92 | $17.96 | 0.008127 | 0.004063 | 2 | 0xb8...637f | |
| 09/12/2025 | 2:37:37 PM | buy | $53.76 | $18.06 | 0.01216 | 0.004087 | 2.97 | 0x3f...40a6 | |
| 09/12/2025 | 2:25:29 PM | sell | $41.6 | $17.95 | 0.009411 | 0.004062 | 2.31 | 0x26...845d | |
| 09/12/2025 | 2:24:37 PM | sell | $32.14 | $17.97 | 0.007273 | 0.004065 | 1.78 | 0x4c...ecbb | |
| 09/12/2025 | 2:15:45 PM | buy | $45 | $18.07 | 0.01018 | 0.004089 | 2.48 | 0x84...6b0f | |
| 09/12/2025 | 2:15:19 PM | sell | $45 | $17.96 | 0.01018 | 0.004065 | 2.5 | 0x19...4379 | |
| 09/12/2025 | 2:09:45 PM | sell | $34.46 | $17.98 | 0.007797 | 0.004069 | 1.91 | 0xda...a76e | |
| 09/12/2025 | 2:09:31 PM | sell | $23.24 | $17.99 | 0.005258 | 0.004071 | 1.29 | 0x12...3a9a | |
| 09/12/2025 | 2:08:45 PM | buy | $36.01 | $18.11 | 0.008147 | 0.004098 | 1.98 | 0x4f...87a1 | |
| 09/12/2025 | 2:08:45 PM | sell | $29.99 | $18 | 0.006785 | 0.004074 | 1.66 | 0x21...8492 | |
| 09/12/2025 | 2:08:23 PM | sell | $36.01 | $18 | 0.008147 | 0.004073 | 2 | 0x22...4352 | |
| 09/12/2025 | 2:06:07 PM | sell | $27.26 | $18.01 | 0.006167 | 0.004076 | 1.51 | 0xf0...beeb | |
| 09/12/2025 | 2:02:55 PM | sell | $19.24 | $18.02 | 0.004354 | 0.004078 | 1.06 | 0x36...24d6 | |
| 09/12/2025 | 2:00:43 PM | buy | $180.01 | $18.1 | 0.04072 | 0.004095 | 9.94 | 0xe3...9de3 | |
| 09/12/2025 | 2:00:19 PM | sell | $180.01 | $17.99 | 0.04072 | 0.004071 | 10 | 0x0b...dcda | |
| 09/12/2025 | 1:38:57 PM | buy | $36.05 | $18.13 | 0.008156 | 0.004102 | 1.98 | 0x6e...83e8 | |
| 09/12/2025 | 1:38:25 PM | sell | $36.05 | $18.02 | 0.008156 | 0.004078 | 2 | 0xe9...e017 | |
| 09/12/2025 | 1:08:41 PM | buy | $36.05 | $18.13 | 0.008156 | 0.004102 | 1.98 | 0x01...9f7c | |
| 09/12/2025 | 1:08:21 PM | sell | $36.05 | $18.02 | 0.008156 | 0.004078 | 2 | 0x8f...af51 |