- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-WETH LPs
Info about VCNT-WETH pair
- Pooled VCNT:
- 2,416.4
- Pooled WETH:
- $0.5933
VCNT/WETH price stats on Polygon
As of April 22, 2025, the current price of VCNT token on DEX Uniswap V3 is $19.23. VCNT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $17,368.68. VCNT token contract is 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F with a market cap $191,737,670.13. The liquidity pool contract is 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E with total value locked (TVL) of $47,432.51. The VCNT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCNT/WETH now?
The current liquidity of VCNT/WETH with the contract address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E is $47,432.51.
How many transactions are there in the VCNT/WETH pool in the last 24 hours?
The total transactions of VCNT/WETH is 1645 in the last 24 hours, 809 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the VCNT/WETH pool in the last 24 hours?
VCNT/WETH pool has a trading volume of $17,368.68 in the last 24 hours.
What is the exchange rate of 1 VCNT to WETH?
The exchange rate of 1 VCNT to WETH is 0.01187, captured at 10:21 AM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $19.23 today.
VCNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:18:39 AM | buy | $16.54 | $19.23 | 0.01021 | 0.01187 | 0.8603 | 0x6b...6497 | |
| 04/22/2025 | 10:18:13 AM | sell | $16.54 | $19.11 | 0.01021 | 0.0118 | 0.8655 | 0x0d...afef | |
| 04/22/2025 | 10:15:57 AM | buy | $3.08 | $19.27 | 0.001907 | 0.0119 | 0.1602 | 0xf3...84fa | |
| 04/22/2025 | 10:13:43 AM | buy | $16.51 | $19.21 | 0.01019 | 0.01186 | 0.8595 | 0xd5...c54c | |
| 04/22/2025 | 10:13:12 AM | sell | $16.51 | $19.08 | 0.01019 | 0.01178 | 0.8655 | 0x19...56f7 | |
| 04/22/2025 | 10:13:12 AM | sell | $7.45 | $19 | 0.0046 | 0.01173 | 0.392 | 0x37...79b8 | |
| 04/22/2025 | 10:13:12 AM | buy | $10.13 | $19.12 | 0.006258 | 0.0118 | 0.5299 | 0x37...79b8 | |
| 04/22/2025 | 10:08:37 AM | buy | $16.51 | $19.19 | 0.01019 | 0.01185 | 0.8603 | 0x85...c7f1 | |
| 04/22/2025 | 10:08:11 AM | sell | $16.51 | $19.08 | 0.01019 | 0.01178 | 0.8655 | 0x02...05c7 | |
| 04/22/2025 | 10:03:41 AM | buy | $16.51 | $19.19 | 0.01019 | 0.01185 | 0.8603 | 0x0a...5c78 | |
| 04/22/2025 | 10:03:13 AM | sell | $16.51 | $19.08 | 0.01019 | 0.01178 | 0.8655 | 0x68...9665 | |
| 04/22/2025 | 10:00:10 AM | sell | $3.08 | $19.14 | 0.001907 | 0.01182 | 0.1613 | 0x23...b64d | |
| 04/22/2025 | 9:58:38 AM | buy | $2.81 | $19.26 | 0.001741 | 0.01189 | 0.1464 | 0x98...0b95 | |
| 04/22/2025 | 9:58:38 AM | buy | $16.51 | $19.19 | 0.01019 | 0.01185 | 0.8603 | 0xd1...de7e | |
| 04/22/2025 | 9:58:12 AM | sell | $16.51 | $19.08 | 0.01019 | 0.01178 | 0.8655 | 0x92...e15e | |
| 04/22/2025 | 9:55:54 AM | buy | $2.97 | $19.24 | 0.001838 | 0.01188 | 0.1547 | 0xdb...01de | |
| 04/22/2025 | 9:53:42 AM | buy | $16.5 | $19.17 | 0.01018 | 0.01184 | 0.8603 | 0xf8...56cf | |
| 04/22/2025 | 9:53:12 AM | sell | $16.5 | $19.06 | 0.01018 | 0.01177 | 0.8655 | 0x38...29f7 | |
| 04/22/2025 | 9:48:44 AM | buy | $16.5 | $19.17 | 0.01018 | 0.01184 | 0.8603 | 0x56...334c | |
| 04/22/2025 | 9:48:14 AM | sell | $16.5 | $19.06 | 0.01018 | 0.01177 | 0.8655 | 0x61...e79d |