- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-WETH LPs
Info about VCNT-WETH pair
- Pooled VCNT:
- 1.61
- Pooled WETH:
- $0.4104
VCNT/WETH price stats on Polygon
As of April 27, 2026, the current price of VCNT token on DEX Uniswap V3 is $17.41. VCNT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.80. VCNT token contract is 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F with a market cap $172,643,947.41. The liquidity pool contract is 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E with total value locked (TVL) of $961.23. The VCNT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCNT/WETH now?
The current liquidity of VCNT/WETH with the contract address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E is $961.23.
How many transactions are there in the VCNT/WETH pool in the last 24 hours?
The total transactions of VCNT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VCNT/WETH pool in the last 24 hours?
VCNT/WETH pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 VCNT to WETH?
The exchange rate of 1 VCNT to WETH is 0.007626, captured at 8:38 PM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $17.41 today.
VCNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:23:08 PM | buy | $1 | $17.41 | 0.00044 | 0.007626 | 0.05769 | 0x91...f018 | |
| 04/27/2026 | 3:07:38 PM | buy | $0.9381 | $17.34 | 0.0004079 | 0.007545 | 0.05407 | 0x13...90e6 | |
| 04/27/2026 | 5:46:34 AM | buy | $0.9117 | $17.37 | 0.0003919 | 0.00747 | 0.05247 | 0x81...ef19 | |
| 04/27/2026 | 5:18:20 AM | buy | $0.9386 | $17.44 | 0.0004 | 0.007395 | 0.05408 | 0x27...7026 | |
| 04/27/2026 | 1:01:20 AM | sell | $1.02 | $17.46 | 0.0004263 | 0.007354 | 0.05797 | 0x80...8a0a | |
| 04/26/2026 | 7:16:16 PM | sell | $0.9929 | $17.43 | 0.0004181 | 0.007433 | 0.05625 | 0x4f...4055 | |
| 04/26/2026 | 2:20:48 PM | sell | $1.05 | $17.43 | 0.0004504 | 0.007514 | 0.05994 | 0xca...bcfc | |
| 04/24/2026 | 3:34:52 AM | buy | $0.8843 | $17.62 | 0.000384 | 0.007566 | 0.05074 | 0xd9...e64e | |
| 04/23/2026 | 11:27:50 PM | sell | $1.45 | $17.51 | 0.0006223 | 0.007543 | 0.08249 | 0x25...2161 | |
| 04/23/2026 | 5:41:22 PM | buy | $1.04 | $17.54 | 0.000456 | 0.007605 | 0.05995 | 0x79...6fd3 | |
| 04/23/2026 | 9:09:42 AM | buy | $1.09 | $17.54 | 0.000472 | 0.007517 | 0.06278 | 0xc0...94f4 | |
| 04/23/2026 | 3:12:36 AM | buy | $0.9201 | $17.65 | 0.0003919 | 0.007436 | 0.05271 | 0x77...11b1 | |
| 04/22/2026 | 5:51:44 AM | sell | $0.9857 | $17.68 | 0.0004101 | 0.007393 | 0.05547 | 0xd9...94b4 | |
| 04/22/2026 | 3:07:02 AM | sell | $0.9558 | $17.67 | 0.000402 | 0.007469 | 0.05381 | 0x30...1055 | |
| 04/22/2026 | 2:06:30 AM | buy | $0.3322 | $17.66 | 0.0001431 | 0.007539 | 0.01898 | 0x21...d6fb | |
| 04/22/2026 | 12:22:04 AM | sell | $1.23 | $17.49 | 0.0005298 | 0.00753 | 0.07036 | 0x60...f079 | |
| 04/21/2026 | 7:24:10 PM | sell | $0.916 | $17.52 | 0.0003939 | 0.007618 | 0.05171 | 0x94...0356 | |
| 04/21/2026 | 2:17:08 PM | sell | $0.9875 | $17.62 | 0.0004262 | 0.007696 | 0.05538 | 0xac...647a | |
| 04/20/2026 | 9:06:28 PM | sell | $0.9612 | $18.15 | 0.00041 | 0.007776 | 0.05272 | 0xd1...25cb | |
| 04/20/2026 | 5:19:16 PM | sell | $0.6332 | $18.03 | 0.0002729 | 0.007842 | 0.0348 | 0xb4...b81f |