- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-WETH LPs
Info about VCNT-WETH pair
- Pooled VCNT:
- 2,531.44
- Pooled WETH:
- $0.2262
VCNT/WETH price stats on Polygon
As of May 9, 2025, the current price of VCNT token on DEX Uniswap V3 is $15.25. VCNT price is down -15.93% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $8,007.17. VCNT token contract is 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F with a market cap $152,070,688.68. The liquidity pool contract is 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E with total value locked (TVL) of $39,028.95. The VCNT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCNT/WETH now?
The current liquidity of VCNT/WETH with the contract address 0x5Af622aBce14E8438f665DDc99C6135E933B8E4E is $39,028.95.
How many transactions are there in the VCNT/WETH pool in the last 24 hours?
The total transactions of VCNT/WETH is 677 in the last 24 hours, 363 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the VCNT/WETH pool in the last 24 hours?
VCNT/WETH pool has a trading volume of $8,007.17 in the last 24 hours.
What is the exchange rate of 1 VCNT to WETH?
The exchange rate of 1 VCNT to WETH is 0.008337, captured at 7:16 AM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $15.25 today.
VCNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:11:48 AM | sell | $4.88 | $15.25 | 0.002671 | 0.008337 | 0.3204 | 0x5b...2128 | |
| 05/09/2025 | 7:10:22 AM | buy | $12.54 | $15.29 | 0.006857 | 0.008359 | 0.8202 | 0xbf...4297 | |
| 05/09/2025 | 7:10:22 AM | buy | $4.3 | $15.35 | 0.002354 | 0.008392 | 0.2805 | 0xf4...e66f | |
| 05/09/2025 | 7:10:22 AM | sell | $6.22 | $15.28 | 0.003404 | 0.008357 | 0.4074 | 0x25...ae27 | |
| 05/09/2025 | 7:09:54 AM | buy | $5.04 | $15.05 | 0.002757 | 0.008227 | 0.3351 | 0x0d...7e4d | |
| 05/09/2025 | 7:09:52 AM | sell | $12.54 | $15.06 | 0.006857 | 0.008234 | 0.8327 | 0x4a...832f | |
| 05/09/2025 | 7:09:38 AM | sell | $4.89 | $15.3 | 0.002673 | 0.008365 | 0.3195 | 0x9a...b5c2 | |
| 05/09/2025 | 7:01:06 AM | sell | $6.73 | $15.44 | 0.003681 | 0.008442 | 0.436 | 0x80...c61f | |
| 05/09/2025 | 7:01:04 AM | buy | $12.65 | $15.46 | 0.006916 | 0.008453 | 0.8181 | 0xe9...77cc | |
| 05/09/2025 | 7:00:44 AM | buy | $4.15 | $15.24 | 0.002269 | 0.008332 | 0.2723 | 0xec...43f1 | |
| 05/09/2025 | 7:00:36 AM | sell | $12.65 | $15.26 | 0.006916 | 0.008346 | 0.8286 | 0x61...d0a6 | |
| 05/09/2025 | 6:59:42 AM | sell | $7.54 | $15.47 | 0.004126 | 0.008456 | 0.4879 | 0x32...1a68 | |
| 05/09/2025 | 6:50:20 AM | buy | $13.19 | $15.51 | 0.007211 | 0.008483 | 0.85 | 0xc4...62ee | |
| 05/09/2025 | 6:49:54 AM | sell | $13.19 | $15.42 | 0.007211 | 0.008432 | 0.8551 | 0x7c...1a80 | |
| 05/09/2025 | 6:40:20 AM | buy | $12.65 | $15.52 | 0.006918 | 0.008486 | 0.8152 | 0xbe...7331 | |
| 05/09/2025 | 6:39:52 AM | sell | $12.65 | $15.27 | 0.006918 | 0.008346 | 0.8288 | 0xdb...1ec6 | |
| 05/09/2025 | 6:39:52 AM | buy | $7.62 | $15.29 | 0.004168 | 0.008359 | 0.4987 | 0xca...f329 | |
| 05/09/2025 | 6:31:30 AM | sell | $8.97 | $15.47 | 0.004907 | 0.008456 | 0.5803 | 0x4a...7769 | |
| 05/09/2025 | 6:30:20 AM | buy | $13.3 | $15.53 | 0.007271 | 0.008492 | 0.8562 | 0x77...d2ed | |
| 05/09/2025 | 6:29:52 AM | sell | $13.3 | $15.44 | 0.007271 | 0.008441 | 0.8613 | 0xca...b7c5 |