- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-DAI LPs
Info about VCNT-DAI pair
- Pooled VCNT:
- 1,599.5
- Pooled DAI:
- $1,615.98
VCNT/DAI price stats on Polygon
As of July 16, 2025, the current price of VCNT token on DEX Uniswap V3 is $19.55. VCNT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,896.68. VCNT token contract is 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F with a market cap $194,932,442.27. The liquidity pool contract is 0x853e4442FA0afb0fe784818dcFAdD5D753bc00E9 with total value locked (TVL) of $3,231.96. The VCNT/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCNT/DAI now?
The current liquidity of VCNT/DAI with the contract address 0x853e4442FA0afb0fe784818dcFAdD5D753bc00E9 is $3,231.96.
How many transactions are there in the VCNT/DAI pool in the last 24 hours?
The total transactions of VCNT/DAI is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the VCNT/DAI pool in the last 24 hours?
VCNT/DAI pool has a trading volume of $2,896.68 in the last 24 hours.
What is the exchange rate of 1 VCNT to DAI?
The exchange rate of 1 VCNT to DAI is 19.55, captured at 10:21 PM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $19.55 today.
VCNT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:11:50 PM | buy | $20.57 | $19.55 | 20.57 | 19.55 | 1.05 | 0x30...5c04 | |
| 07/16/2025 | 10:11:26 PM | sell | $20.57 | $19.43 | 20.57 | 19.43 | 1.05 | 0xeb...211a | |
| 07/16/2025 | 9:51:50 PM | buy | $6.19 | $19.56 | 6.19 | 19.56 | 0.3165 | 0x4f...830b | |
| 07/16/2025 | 9:41:50 PM | buy | $20.57 | $19.54 | 20.57 | 19.54 | 1.05 | 0xfc...af6b | |
| 07/16/2025 | 9:41:28 PM | sell | $5.82 | $19.41 | 5.82 | 19.41 | 0.2997 | 0xe9...efe2 | |
| 07/16/2025 | 9:41:26 PM | sell | $20.57 | $19.43 | 20.57 | 19.43 | 1.05 | 0x33...1595 | |
| 07/16/2025 | 9:31:28 PM | sell | $12.25 | $19.46 | 12.25 | 19.46 | 0.6298 | 0x9f...3b00 | |
| 07/16/2025 | 9:27:42 PM | buy | $12.28 | $19.58 | 12.28 | 19.58 | 0.6273 | 0xa0...712b | |
| 07/16/2025 | 8:56:38 PM | sell | $24.42 | $19.47 | 24.42 | 19.47 | 1.25 | 0x10...329f | |
| 07/16/2025 | 8:54:28 PM | sell | $10.46 | $19.5 | 10.46 | 19.5 | 0.5363 | 0x8a...5cb5 | |
| 07/16/2025 | 8:47:56 PM | buy | $12.32 | $19.61 | 12.32 | 19.61 | 0.628 | 0xde...b46c | |
| 07/16/2025 | 8:44:28 PM | buy | $0.4867 | $19.6 | 0.4867 | 19.6 | 0.02482 | 0x80...76ce | |
| 07/16/2025 | 8:41:52 PM | buy | $21.69 | $19.58 | 21.69 | 19.58 | 1.1 | 0x90...ed67 | |
| 07/16/2025 | 8:41:40 PM | buy | $4.82 | $19.56 | 4.82 | 19.56 | 0.2467 | 0x32...01a6 | |
| 07/16/2025 | 8:41:28 PM | sell | $21.69 | $19.46 | 21.69 | 19.46 | 1.11 | 0xbc...4a2a | |
| 07/16/2025 | 8:39:24 PM | buy | $4.21 | $19.59 | 4.21 | 19.59 | 0.2152 | 0xb1...9057 | |
| 07/16/2025 | 8:28:38 PM | buy | $12.3 | $19.58 | 12.3 | 19.58 | 0.6281 | 0x85...0f94 | |
| 07/16/2025 | 8:11:50 PM | buy | $20.58 | $19.55 | 20.58 | 19.55 | 1.05 | 0x42...009f | |
| 07/16/2025 | 8:11:26 PM | sell | $20.58 | $19.43 | 20.58 | 19.43 | 1.05 | 0x5d...6d0b | |
| 07/16/2025 | 7:41:52 PM | buy | $20.58 | $19.55 | 20.58 | 19.55 | 1.05 | 0x5a...f5d6 |