- WhatToFarm
- Polygon
- Uniswap V3
- VCHF-USDC LPs
Info about VCHF-USDC pair
- Pooled VCHF:
- 4,331.43
- Pooled USDC:
- $1,934.88
VCHF/USDC price stats on Polygon
As of May 5, 2024, the current price of VCHF token on DEX Uniswap V3 is $1.12. VCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VCHF token contract is 0xCdB3867935247049e87c38eA270edD305D84c9AE with a market cap $78,079.33. The liquidity pool contract is 0xe3017657DC829DBa13c631dC3434824df54Da947 with total value locked (TVL) of $6,800.29. The VCHF/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCHF/USDC now?
The current liquidity of VCHF/USDC with the contract address 0xe3017657DC829DBa13c631dC3434824df54Da947 is $6,800.29.
How many transactions are there in the VCHF/USDC pool in the last 24 hours?
The total transactions of VCHF/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VCHF/USDC pool in the last 24 hours?
VCHF/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VCHF to USDC?
The exchange rate of 1 VCHF to USDC is 1.12, captured at 3:10 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.12 today.
VCHF-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.11 | 9:34:22 AM | buy | $1.13 | $1.12 | 1.13 | 1.12 | 1.01 | 0x09...12ab | |
| 2023.10.11 | 2:38:06 AM | sell | $25.71 | $1.12 | 25.71 | 1.12 | 22.91 | 0x8f...e637 | |
| 2023.10.09 | 4:40:51 PM | sell | $26.48 | $1.12 | 26.48 | 1.12 | 23.58 | 0xeb...71f4 | |
| 2023.10.09 | 9:52:00 AM | sell | $27.25 | $1.12 | 27.25 | 1.12 | 24.26 | 0x93...0204 | |
| 2023.10.08 | 10:49:34 AM | sell | $27.98 | $1.12 | 27.98 | 1.12 | 24.90 | 0x6f...d315 | |
| 2023.10.08 | 12:42:20 AM | sell | $0.00 | $1.12 | 0.00 | 1.12 | 0.00 | 0x92...ca15 | |
| 2023.10.06 | 11:18:59 PM | sell | $28.34 | $1.12 | 28.34 | 1.12 | 25.21 | 0x1f...0ae9 | |
| 2023.10.05 | 3:38:52 PM | sell | $27.74 | $1.12 | 27.74 | 1.12 | 24.66 | 0x14...f828 | |
| 2023.10.05 | 7:37:04 AM | sell | $28.05 | $1.13 | 28.05 | 1.13 | 24.93 | 0xaa...2a70 | |
| 2023.10.04 | 7:39:32 PM | sell | $28.10 | $1.13 | 28.10 | 1.13 | 24.97 | 0x43...4994 | |
| 2023.10.04 | 12:32:47 AM | sell | $28.10 | $1.13 | 28.10 | 1.13 | 24.95 | 0xb9...8531 | |
| 2023.10.03 | 2:30:57 PM | sell | $28.28 | $1.13 | 28.28 | 1.13 | 25.10 | 0x31...0f68 | |
| 2023.10.02 | 1:46:43 PM | sell | $229.49 | $1.13 | 229.49 | 1.13 | 203.31 | 0xe9...c9e3 | |
| 2023.10.02 | 1:46:39 PM | sell | $34.04 | $1.13 | 34.04 | 1.13 | 30.10 | - | 0xff...86c0 |
| 2023.09.28 | 9:26:37 PM | sell | $23.90 | $1.13 | 23.90 | 1.13 | 21.12 | - | 0x77...c7fb |
| 2023.09.27 | 7:55:15 PM | sell | $420.94 | $1.14 | 420.94 | 1.14 | 370.79 | 0xc4...fccc | |
| 2023.09.26 | 12:47:40 PM | buy | $0.23 | $1.14 | 0.23 | 1.14 | 0.20 | 0xed...9487 | |
| 2023.09.26 | 8:04:32 AM | buy | $1.22 | $1.14 | 1.22 | 1.14 | 1.07 | 0xd3...f82d | |
| 2023.09.24 | 1:10:16 AM | buy | $0.05 | $1.14 | 0.05 | 1.14 | 0.05 | 0x8f...c4fe | |
| 2023.09.21 | 6:05:25 AM | sell | $1.57 | $1.14 | 1.57 | 1.14 | 1.38 | 0x03...8e1d |