- WhatToFarm
- Polygon
- Uniswap V3
- VALUES-DAI LPs
Info about VALUES-DAI pair
- Pooled VALUES:
- 34,154.14
- Pooled DAI:
- $3,363.63
VALUES/DAI price stats on Polygon
As of May 5, 2024, the current price of VALUES token on DEX Uniswap V3 is $0.5478. VALUES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALUES token contract is 0x5Bf624B420f3AdC7Dec720998B7fB2a6eDC8484c with a market cap $547,782.52. The liquidity pool contract is 0xe2a5D8dd1309E581D966540a90E0E476daA47aBa with total value locked (TVL) of $6,728.79. The VALUES/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VALUES/DAI now?
The current liquidity of VALUES/DAI with the contract address 0xe2a5D8dd1309E581D966540a90E0E476daA47aBa is $6,728.79.
How many transactions are there in the VALUES/DAI pool in the last 24 hours?
The total transactions of VALUES/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALUES/DAI pool in the last 24 hours?
VALUES/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VALUES to DAI?
The exchange rate of 1 VALUES to DAI is 0.5477, captured at 12:05 AM UTC.
How much is 1 VALUES in dollars?
The price of converting 1 VALUES to USD is $0.5478 today.
VALUES-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.25 | 2:03:36 AM | buy | $15.13 | $0.5478 | 15.12 | 0.5477 | 27.61 | 0x79...c783 | |
| 2024.01.25 | 2:01:02 AM | buy | $0.06 | $0.5475 | 0.06 | 0.5474 | 0.10 | 0xff...de07 | |
| 2024.01.25 | 2:00:38 AM | buy | $3.00 | $0.5475 | 3.00 | 0.5473 | 7.31 | 0x85...ea71 | |
| 2024.01.25 | 1:45:17 AM | sell | $722.38 | $0.5557 | 722.35 | 0.5557 | 1 300.00 | 0xd9...6c61 | |
| 2024.01.24 | 3:26:21 PM | sell | $1 713.94 | $0.5959 | 1 713.68 | 0.5958 | 2 876.39 | 0xc6...9be4 | |
| 2024.01.18 | 2:20:27 AM | sell | $85.27 | $0.6268 | 85.27 | 0.6269 | 136.03 | 0x58...68d8 | |
| 2024.01.13 | 12:11:08 PM | sell | $2.19 | $0.6285 | 2.19 | 0.6284 | 3.48 | 0x97...4204 | |
| 2024.01.10 | 2:14:39 AM | sell | $283.08 | $0.6335 | 283.00 | 0.6333 | 446.84 | 0x46...4139 | |
| 2024.01.09 | 7:09:20 AM | sell | $237.92 | $0.6425 | 237.90 | 0.6424 | 370.31 | 0x3f...8f5a | |
| 2024.01.08 | 12:56:23 PM | sell | $996.74 | $0.6642 | 996.68 | 0.6641 | 1 500.69 | 0x51...569a | |
| 2024.01.04 | 8:59:45 AM | sell | $0.68 | $0.6824 | 0.68 | 0.6822 | 1.00 | 0x39...3689 | |
| 2024.01.02 | 9:05:46 AM | sell | $694.90 | $0.6949 | 694.71 | 0.6947 | 1 000.00 | 0x34...f5a3 | |
| 2023.12.29 | 1:54:29 PM | sell | $563.39 | $0.7177 | 563.51 | 0.7179 | 785.00 | 0x03...c255 | |
| 2023.12.26 | 4:03:33 AM | sell | $734.53 | $0.7419 | 734.66 | 0.7421 | 990.00 | 0x98...241d | |
| 2023.12.26 | 3:52:50 AM | sell | $7.56 | $0.7561 | 7.56 | 0.7562 | 10.00 | 0x1a...5a1d | |
| 2023.12.20 | 7:12:53 AM | sell | $2 346.27 | $0.8008 | 2 346.80 | 0.801 | 2 930.00 | 0x31...3e92 | |
| 2023.12.09 | 1:19:16 PM | buy | $5 998.72 | $0.7319 | 6 000.69 | 0.7321 | 8 196.26 | 0xd8...f30a | |
| 2023.12.08 | 12:58:16 AM | buy | $1.06 | $0.628 | 1.06 | 0.6281 | 1.69 | 0xf8...de88 | |
| 2023.12.08 | 12:58:12 AM | buy | $142.83 | $0.6255 | 142.85 | 0.6256 | 228.33 | 0x0d...33d7 | |
| 2023.12.08 | 12:58:12 AM | sell | $6 991.88 | $0.7397 | 6 992.84 | 0.7398 | 9 452.79 | 0x85...c3c9 |