WhatToFarm
/
12 Swap

Info about VAI-WMATIC pair

Price USD
$0.02455
Price
0.1334 WMATIC
TVL
$14,332.11
MKT CAP
$700.1K
5m
0%
1h
0%
4h
0%
24h
5.31%
Share
TXNS
33
Buys
14
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VAI:
289,859.18
Pooled WMATIC:
$39,196.6

VAI/WMATIC price stats on Polygon

As of July 6, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.02455. VAI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,199.21. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $700,081.80. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $14,332.12. The VAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $14,332.12.

The total transactions of VAI/WMATIC is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

VAI/WMATIC pool has a trading volume of $1,199.21 in the last 24 hours.

The exchange rate of 1 VAI to WMATIC is 0.1334, captured at 11:49 PM UTC.

The price of converting 1 VAI to USD is $0.02455 today.

VAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20254:14:23 PMsell$31.79$0.02455172.720.13341,294.550xdd...4ba9
07/06/20254:14:21 PMbuy$31.32$0.02419170.180.13141,294.550x4e...1d64
07/06/20254:14:21 PMbuy$70.26$0.02456381.770.13342,860.450x74...eed8
07/06/20252:18:04 PMsell$10.79$0.0239158.810.1302451.430xc3...ad91
07/06/20252:16:42 PMsell$34.9$0.02408190.110.13111,449.310xd3...eb31
07/06/20251:39:26 PMbuy$34.92$0.02409191.250.13191,449.310xa9...3987
07/06/20251:38:04 PMbuy$35.8$0.02377196.110.13021,506.130xfa...e87a
07/06/20251:38:06 PMsell$0.6686$0.023823.660.130428.060x1d...df27
07/06/20251:38:04 PMbuy$45.72$0.02406250.420.13181,899.670x43...0739
07/06/20251:38:04 PMsell$36.08$0.02395197.640.13121,506.130xd3...5146
07/06/20251:27:28 PMsell$31.27$0.02354171.810.12931,328.280xbd...36de
07/06/20251:27:28 PMbuy$30.97$0.02331170.150.12811,328.280x74...bccd
07/06/20251:27:28 PMsell$0.542$0.023652.970.129922.910x43...32fb
07/06/20251:27:28 PMbuy$52.11$0.02361286.310.12972,206.840x5d...af5c
07/06/20251:20:05 PMbuy$17.54$0.0229296.540.1261765.440x44...376d
07/06/20251:20:05 PMbuy$26.1$0.02307143.630.12691,131.120xd0...d20d
07/06/20257:35:59 AMsell$44.26$0.0228244.410.12591,941.340xa8...5784
07/06/20257:35:59 AMbuy$44.02$0.02267243.080.12521,941.340x7a...ded0
07/06/20257:35:59 AMbuy$37.19$0.02296205.370.12681,619.630xc0...40cc
07/06/20256:40:03 AMsell$67.74$0.02258374.780.12493,0000x31...8c2f