- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 299,971.24
- Pooled WMATIC:
- $38,037.2
VAI/WMATIC price stats on Polygon
As of July 24, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.02806. VAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $143.20. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $812,606.54. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $17,003.82. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $17,003.82.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $143.20 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.1243, captured at 5:35 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.02806 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 9:26:20 PM | sell | $19.39 | $0.02806 | 85.93 | 0.1243 | 691.25 | 0x36...946f | |
| 07/23/2025 | 9:26:20 PM | buy | $100.85 | $0.02794 | 446.8 | 0.1237 | 3,609.34 | 0x78...dcf4 | |
| 07/23/2025 | 9:26:20 PM | buy | $19.02 | $0.02752 | 84.29 | 0.1219 | 691.25 | 0xcf...958f | |
| 07/23/2025 | 8:49:25 PM | buy | $3.91 | $0.02773 | 17.16 | 0.1215 | 141.18 | 0x2f...cc48 | |
| 07/22/2025 | 1:15:57 AM | buy | $49.05 | $0.03028 | 196.06 | 0.121 | 1,620.07 | 0xb9...6970 | |
| 07/22/2025 | 1:15:57 AM | sell | $49.24 | $0.03039 | 196.8 | 0.1214 | 1,620.07 | 0xa2...4118 | |
| 07/22/2025 | 1:15:57 AM | buy | $42.85 | $0.0306 | 171.29 | 0.1223 | 1,400.58 | 0xd8...5a9d | |
| 07/22/2025 | 1:05:41 AM | buy | $30.1 | $0.0303 | 119.12 | 0.1199 | 993.29 | 0x99...d23b | |
| 07/21/2025 | 11:23:18 PM | buy | $1.24 | $0.03063 | 4.84 | 0.1195 | 40.54 | 0x44...c374 | |
| 07/21/2025 | 11:23:18 PM | sell | $203.62 | $0.03114 | 794.42 | 0.1215 | 6,538.17 | 0xba...bd22 | |
| 07/21/2025 | 4:29:07 PM | sell | $0.6884 | $0.03163 | 2.7 | 0.1243 | 21.76 | 0xa4...5819 | |
| 07/21/2025 | 4:29:05 PM | buy | $82.21 | $0.03174 | 323.12 | 0.1247 | 2,589.58 | 0x67...7087 | |
| 07/21/2025 | 4:29:05 PM | buy | $30.31 | $0.03135 | 119.12 | 0.1232 | 966.74 | 0x37...2b81 | |
| 07/21/2025 | 4:29:05 PM | sell | $30.68 | $0.03174 | 120.59 | 0.1247 | 966.74 | 0xaf...1408 | |
| 07/21/2025 | 4:29:01 PM | sell | $0.1472 | $0.03106 | 0.5788 | 0.122 | 4.74 | 0x9a...61bc | |
| 07/21/2025 | 4:28:59 PM | buy | $100.3 | $0.03105 | 394.21 | 0.122 | 3,229.84 | 0x69...db8b | |
| 07/21/2025 | 4:29:01 PM | sell | $0.8455 | $0.03106 | 3.32 | 0.122 | 27.21 | 0x0f...5459 | |
| 07/21/2025 | 4:28:59 PM | sell | $21.68 | $0.03114 | 85.2 | 0.1223 | 696.15 | 0xf2...fcfd | |
| 07/21/2025 | 4:28:59 PM | buy | $21.32 | $0.03063 | 83.81 | 0.1203 | 696.15 | 0x7c...ab27 | |
| 07/21/2025 | 4:28:49 PM | buy | $99.82 | $0.03022 | 392.31 | 0.1187 | 3,302.93 | 0x98...fdfb |