- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 289,859.18
- Pooled WMATIC:
- $39,196.6
VAI/WMATIC price stats on Polygon
As of July 6, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.02455. VAI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,199.21. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $700,081.80. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $14,332.12. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $14,332.12.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $1,199.21 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.1334, captured at 11:49 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.02455 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:14:23 PM | sell | $31.79 | $0.02455 | 172.72 | 0.1334 | 1,294.55 | 0xdd...4ba9 | |
| 07/06/2025 | 4:14:21 PM | buy | $31.32 | $0.02419 | 170.18 | 0.1314 | 1,294.55 | 0x4e...1d64 | |
| 07/06/2025 | 4:14:21 PM | buy | $70.26 | $0.02456 | 381.77 | 0.1334 | 2,860.45 | 0x74...eed8 | |
| 07/06/2025 | 2:18:04 PM | sell | $10.79 | $0.02391 | 58.81 | 0.1302 | 451.43 | 0xc3...ad91 | |
| 07/06/2025 | 2:16:42 PM | sell | $34.9 | $0.02408 | 190.11 | 0.1311 | 1,449.31 | 0xd3...eb31 | |
| 07/06/2025 | 1:39:26 PM | buy | $34.92 | $0.02409 | 191.25 | 0.1319 | 1,449.31 | 0xa9...3987 | |
| 07/06/2025 | 1:38:04 PM | buy | $35.8 | $0.02377 | 196.11 | 0.1302 | 1,506.13 | 0xfa...e87a | |
| 07/06/2025 | 1:38:06 PM | sell | $0.6686 | $0.02382 | 3.66 | 0.1304 | 28.06 | 0x1d...df27 | |
| 07/06/2025 | 1:38:04 PM | buy | $45.72 | $0.02406 | 250.42 | 0.1318 | 1,899.67 | 0x43...0739 | |
| 07/06/2025 | 1:38:04 PM | sell | $36.08 | $0.02395 | 197.64 | 0.1312 | 1,506.13 | 0xd3...5146 | |
| 07/06/2025 | 1:27:28 PM | sell | $31.27 | $0.02354 | 171.81 | 0.1293 | 1,328.28 | 0xbd...36de | |
| 07/06/2025 | 1:27:28 PM | buy | $30.97 | $0.02331 | 170.15 | 0.1281 | 1,328.28 | 0x74...bccd | |
| 07/06/2025 | 1:27:28 PM | sell | $0.542 | $0.02365 | 2.97 | 0.1299 | 22.91 | 0x43...32fb | |
| 07/06/2025 | 1:27:28 PM | buy | $52.11 | $0.02361 | 286.31 | 0.1297 | 2,206.84 | 0x5d...af5c | |
| 07/06/2025 | 1:20:05 PM | buy | $17.54 | $0.02292 | 96.54 | 0.1261 | 765.44 | 0x44...376d | |
| 07/06/2025 | 1:20:05 PM | buy | $26.1 | $0.02307 | 143.63 | 0.1269 | 1,131.12 | 0xd0...d20d | |
| 07/06/2025 | 7:35:59 AM | sell | $44.26 | $0.0228 | 244.41 | 0.1259 | 1,941.34 | 0xa8...5784 | |
| 07/06/2025 | 7:35:59 AM | buy | $44.02 | $0.02267 | 243.08 | 0.1252 | 1,941.34 | 0x7a...ded0 | |
| 07/06/2025 | 7:35:59 AM | buy | $37.19 | $0.02296 | 205.37 | 0.1268 | 1,619.63 | 0xc0...40cc | |
| 07/06/2025 | 6:40:03 AM | sell | $67.74 | $0.02258 | 374.78 | 0.1249 | 3,000 | 0x31...8c2f |