WhatToFarm
/
12 Swap

Info about VAI-WMATIC pair

Price USD
$0.02806
Price
0.1243 WMATIC
TVL
$17,003.82
MKT CAP
$812.6K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
143
Telegram price alerts
Pair:
0x993F87e4f54B80355189e2D13A96010d645bF5b1
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VAI:
299,971.24
Pooled WMATIC:
$38,037.2

VAI/WMATIC price stats on Polygon

As of July 24, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.02806. VAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $143.20. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $812,606.54. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $17,003.82. The VAI/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $17,003.82.

The total transactions of VAI/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VAI/WMATIC pool has a trading volume of $143.20 in the last 24 hours.

The exchange rate of 1 VAI to WMATIC is 0.1243, captured at 5:35 AM UTC.

The price of converting 1 VAI to USD is $0.02806 today.

VAI-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/23/20259:26:20 PMsell$19.39$0.0280685.930.1243691.250x36...946f
07/23/20259:26:20 PMbuy$100.85$0.02794446.80.12373,609.340x78...dcf4
07/23/20259:26:20 PMbuy$19.02$0.0275284.290.1219691.250xcf...958f
07/23/20258:49:25 PMbuy$3.91$0.0277317.160.1215141.180x2f...cc48
07/22/20251:15:57 AMbuy$49.05$0.03028196.060.1211,620.070xb9...6970
07/22/20251:15:57 AMsell$49.24$0.03039196.80.12141,620.070xa2...4118
07/22/20251:15:57 AMbuy$42.85$0.0306171.290.12231,400.580xd8...5a9d
07/22/20251:05:41 AMbuy$30.1$0.0303119.120.1199993.290x99...d23b
07/21/202511:23:18 PMbuy$1.24$0.030634.840.119540.540x44...c374
07/21/202511:23:18 PMsell$203.62$0.03114794.420.12156,538.170xba...bd22
07/21/20254:29:07 PMsell$0.6884$0.031632.70.124321.760xa4...5819
07/21/20254:29:05 PMbuy$82.21$0.03174323.120.12472,589.580x67...7087
07/21/20254:29:05 PMbuy$30.31$0.03135119.120.1232966.740x37...2b81
07/21/20254:29:05 PMsell$30.68$0.03174120.590.1247966.740xaf...1408
07/21/20254:29:01 PMsell$0.1472$0.031060.57880.1224.740x9a...61bc
07/21/20254:28:59 PMbuy$100.3$0.03105394.210.1223,229.840x69...db8b
07/21/20254:29:01 PMsell$0.8455$0.031063.320.12227.210x0f...5459
07/21/20254:28:59 PMsell$21.68$0.0311485.20.1223696.150xf2...fcfd
07/21/20254:28:59 PMbuy$21.32$0.0306383.810.1203696.150x7c...ab27
07/21/20254:28:49 PMbuy$99.82$0.03022392.310.11873,302.930x98...fdfb