- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 400,715.37
- Pooled WMATIC:
- $29,472.12
VAI/WMATIC price stats on Polygon
As of December 19, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.007086. VAI price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $257.65. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $203,111.40. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $5,859.19. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $5,859.19.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $257.65 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.06916, captured at 8:35 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.007086 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:53:01 PM | sell | $0.5197 | $0.007086 | 5.07 | 0.06916 | 73.34 | 0x19...8fe9 | |
| 12/18/2025 | 7:52:57 PM | buy | $30.56 | $0.007049 | 298.33 | 0.0688 | 4,336 | 0x58...d4d0 | |
| 12/18/2025 | 7:52:57 PM | buy | $31.27 | $0.007212 | 305.21 | 0.07039 | 4,336 | 0x9c...ce4a | |
| 12/18/2025 | 7:52:57 PM | sell | $31.08 | $0.007169 | 303.4 | 0.06997 | 4,336 | 0xf4...1994 | |
| 12/18/2025 | 6:42:35 PM | sell | $7.58 | $0.007194 | 71.49 | 0.0678 | 1,054.41 | 0x2b...4674 | |
| 12/18/2025 | 6:42:35 PM | buy | $46.67 | $0.007136 | 439.87 | 0.06725 | 6,540.7 | 0x23...fa36 | |
| 12/18/2025 | 6:42:35 PM | buy | $7.37 | $0.006997 | 69.53 | 0.06594 | 1,054.41 | 0x4f...2ed4 | |
| 12/18/2025 | 6:40:01 PM | buy | $0.4236 | $0.006936 | 4.01 | 0.06575 | 61.07 | 0x42...ee8e | |
| 12/18/2025 | 6:39:59 PM | sell | $50.46 | $0.007022 | 478.35 | 0.06656 | 7,185.99 | 0x21...8756 | |
| 12/18/2025 | 6:40:01 PM | buy | $0.04787 | $0.006937 | 0.4538 | 0.06576 | 6.9 | 0x7f...6071 | |
| 12/18/2025 | 6:40:01 PM | buy | $0.05754 | $0.006937 | 0.5454 | 0.06576 | 8.29 | 0x11...d534 | |
| 12/18/2025 | 6:34:53 PM | buy | $0.3464 | $0.007198 | 3.28 | 0.06821 | 48.12 | 0x5c...0826 | |
| 12/18/2025 | 6:34:51 PM | sell | $41.4 | $0.007261 | 392.33 | 0.06881 | 5,701.48 | 0x99...aafb | |
| 12/18/2025 | 6:26:37 PM | sell | $4.87 | $0.007418 | 45.97 | 0.06996 | 657.07 | 0x77...c5cd | |
| 12/18/2025 | 5:17:53 PM | buy | $4.95 | $0.007496 | 46.48 | 0.07039 | 660.35 | 0x8b...2ff3 | |
| 12/17/2025 | 5:30:06 PM | buy | $0.4151 | $0.00764 | 3.81 | 0.07025 | 54.33 | 0xf1...8c19 | |
| 12/17/2025 | 5:30:04 PM | sell | $66.99 | $0.00777 | 615.98 | 0.07145 | 8,621.1 | 0x6d...cb76 | |
| 12/17/2025 | 3:55:08 PM | sell | $0.8122 | $0.008088 | 7.34 | 0.07313 | 100.41 | 0x29...22b5 | |
| 12/17/2025 | 3:55:08 PM | sell | $6.13 | $0.008107 | 55.46 | 0.0733 | 756.7 | 0xab...a601 | |
| 12/17/2025 | 3:55:08 PM | buy | $91.07 | $0.007925 | 823.45 | 0.07166 | 11,490.97 | 0xb7...3044 |