- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 275,414.44
- Pooled WMATIC:
- $40,848.38
VAI/WMATIC price stats on Polygon
As of June 1, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.0313. VAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,126.04. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $884,972.33. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $17,305.88. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $17,305.88.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $1,126.04 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.1472, captured at 7:36 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.0313 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:18:27 PM | buy | $0.2703 | $0.0313 | 1.27 | 0.1472 | 8.63 | 0x81...e155 | |
| 06/01/2025 | 2:18:25 PM | buy | $2.12 | $0.03129 | 10 | 0.1472 | 67.91 | 0x8f...4dd7 | |
| 06/01/2025 | 2:18:25 PM | sell | $253.62 | $0.03207 | 1,193.15 | 0.1508 | 7,908.03 | 0x6d...e450 | |
| 06/01/2025 | 1:59:51 PM | buy | $0.5019 | $0.03315 | 2.36 | 0.1565 | 15.14 | 0x06...8ecd | |
| 06/01/2025 | 1:59:47 PM | sell | $21.05 | $0.03303 | 99.38 | 0.1559 | 637.3 | 0x3d...6984 | |
| 06/01/2025 | 1:55:15 PM | sell | $34.16 | $0.03327 | 161.16 | 0.1569 | 1,026.7 | 0xbd...a874 | |
| 06/01/2025 | 1:32:33 PM | sell | $34.86 | $0.03351 | 164.63 | 0.1582 | 1,040.26 | 0x3d...d818 | |
| 06/01/2025 | 11:54:23 AM | sell | $0.9374 | $0.03382 | 4.4 | 0.1589 | 27.71 | 0x82...186d | |
| 06/01/2025 | 11:54:21 AM | buy | $34.97 | $0.03406 | 164.32 | 0.16 | 1,026.7 | 0x91...6825 | |
| 06/01/2025 | 11:54:21 AM | buy | $20.98 | $0.03383 | 98.59 | 0.159 | 620.08 | 0xca...abe8 | |
| 06/01/2025 | 11:54:21 AM | sell | $21.02 | $0.03391 | 98.8 | 0.1593 | 620.08 | 0xc8...5840 | |
| 06/01/2025 | 11:53:21 AM | buy | $34.98 | $0.03361 | 164.37 | 0.1579 | 1,040.6 | 0x49...2207 | |
| 06/01/2025 | 11:52:17 AM | buy | $21.28 | $0.0334 | 100 | 0.1569 | 637.3 | 0xf2...69c0 | |
| 06/01/2025 | 11:50:41 AM | buy | $96.07 | $0.03304 | 451.3 | 0.1552 | 2,907.38 | 0x7f...2469 | |
| 06/01/2025 | 11:50:41 AM | buy | $12.17 | $0.03262 | 57.2 | 0.1532 | 373.31 | 0x9a...cf68 | |
| 06/01/2025 | 11:50:41 AM | sell | $12.38 | $0.03317 | 58.17 | 0.1558 | 373.31 | 0x16...7d86 | |
| 06/01/2025 | 11:50:41 AM | sell | $0.269 | $0.03312 | 1.26 | 0.1556 | 8.12 | 0x5d...9d09 | |
| 06/01/2025 | 11:50:41 AM | sell | $0.7221 | $0.03312 | 3.39 | 0.1555 | 21.8 | 0x6f...0895 | |
| 06/01/2025 | 11:11:23 AM | sell | $0.9133 | $0.03219 | 4.31 | 0.1521 | 28.36 | 0xac...d9c8 | |
| 06/01/2025 | 11:11:21 AM | buy | $99.36 | $0.0321 | 469.41 | 0.1516 | 3,094.68 | 0x9a...18c9 |