- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 291,376.96
- Pooled WMATIC:
- $37,983.3
VAI/WMATIC price stats on Polygon
As of April 3, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.02406. VAI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $569.07. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $666,680.85. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $14,168.31. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $14,168.31.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $569.07 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.1277, captured at 3:09 AM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.02406 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:53:08 AM | sell | $0.1876 | $0.02406 | 0.9961 | 0.1277 | 7.79 | 0xe2...8a69 | |
| 04/03/2025 | 12:53:04 AM | sell | $0.5476 | $0.02407 | 2.9 | 0.1277 | 22.75 | 0x52...d288 | |
| 04/02/2025 | 8:27:12 PM | buy | $100.94 | $0.02497 | 514.78 | 0.1273 | 4,042.59 | 0x81...643a | |
| 04/02/2025 | 8:27:12 PM | buy | $16.73 | $0.02455 | 85.34 | 0.1252 | 681.54 | 0x0f...aeab | |
| 04/02/2025 | 8:27:12 PM | sell | $17.12 | $0.02511 | 87.3 | 0.1281 | 681.54 | 0x2f...fb6d | |
| 04/02/2025 | 5:01:10 PM | sell | $82.34 | $0.02421 | 416.91 | 0.1226 | 3,400 | 0xa1...7d7d | |
| 04/02/2025 | 5:01:10 PM | buy | $0.2256 | $0.02407 | 1.14 | 0.1219 | 9.37 | 0x9a...0860 | |
| 04/02/2025 | 5:01:10 PM | buy | $84.68 | $0.02437 | 428.74 | 0.1234 | 3,474.27 | 0xab...edbd | |
| 04/02/2025 | 4:03:00 PM | sell | $99.55 | $0.02488 | 503.42 | 0.1258 | 4,000 | 0xc3...ad5b | |
| 04/02/2025 | 11:59:03 AM | sell | $0.713 | $0.02491 | 3.65 | 0.1276 | 28.62 | 0xc8...cae0 | |
| 04/02/2025 | 11:59:01 AM | sell | $30.85 | $0.02502 | 158.1 | 0.1282 | 1,232.87 | 0x95...2338 | |
| 04/02/2025 | 2:09:40 AM | sell | $0.1622 | $0.02533 | 0.8247 | 0.1288 | 6.4 | 0xd8...ff33 | |
| 04/02/2025 | 2:09:36 AM | sell | $17.24 | $0.0254 | 87.65 | 0.1291 | 678.79 | 0xc8...0bf7 | |
| 04/02/2025 | 2:09:36 AM | buy | $100.9 | $0.02525 | 512.94 | 0.1283 | 3,995.68 | 0x85...34b8 | |
| 04/02/2025 | 2:09:36 AM | buy | $16.85 | $0.02483 | 85.69 | 0.1262 | 678.79 | 0xa6...f9f1 | |
| 04/02/2025 | 12:52:38 AM | buy | $25.92 | $0.02509 | 129.62 | 0.1254 | 1,032.98 | 0xc7...f7ab | |
| 04/01/2025 | 11:08:21 PM | buy | $19.75 | $0.02502 | 98.42 | 0.1246 | 789.38 | 0x67...c0bb | |
| 04/01/2025 | 6:10:21 PM | sell | $50.27 | $0.02513 | 248.92 | 0.1244 | 2,000 | 0x94...c840 | |
| 04/01/2025 | 4:50:26 AM | buy | $65.09 | $0.02531 | 321.29 | 0.1249 | 2,571.14 | 0x13...57de | |
| 04/01/2025 | 12:59:13 AM | buy | $0.1454 | $0.02511 | 0.7173 | 0.1238 | 5.79 | 0xad...f94d |