- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 272,085.81
- Pooled WMATIC:
- $41,212.63
VAI/WMATIC price stats on Polygon
As of May 11, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.03967. VAI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,924.69. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $1,119,599.50. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $21,441.69. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $21,441.69.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $1,924.69 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.1535, captured at 9:35 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.03967 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:39:13 PM | sell | $261.21 | $0.03967 | 1,011.17 | 0.1535 | 6,583.66 | 0x51...68a4 | |
| 05/11/2025 | 6:47:33 AM | buy | $25.14 | $0.04106 | 95.45 | 0.1559 | 612.27 | 0xab...7152 | |
| 05/11/2025 | 6:47:33 AM | sell | $25.47 | $0.0416 | 96.72 | 0.1579 | 612.27 | 0x2d...3581 | |
| 05/11/2025 | 6:47:33 AM | buy | $100.81 | $0.04155 | 382.8 | 0.1577 | 2,426.02 | 0x18...9347 | |
| 05/11/2025 | 6:01:17 AM | buy | $67.87 | $0.04179 | 252.95 | 0.1557 | 1,624.05 | 0x98...fbbb | |
| 05/11/2025 | 6:01:17 AM | sell | $41.7 | $0.04164 | 155.42 | 0.1552 | 1,001.4 | 0x89...364d | |
| 05/11/2025 | 6:01:17 AM | buy | $41.42 | $0.04136 | 154.37 | 0.1541 | 1,001.4 | 0x96...08c9 | |
| 05/11/2025 | 4:28:51 AM | buy | $50.47 | $0.04161 | 186.71 | 0.1539 | 1,213.08 | 0x09...6a98 | |
| 05/11/2025 | 4:28:51 AM | sell | $37.72 | $0.04141 | 139.52 | 0.1531 | 910.88 | 0x0d...8e1f | |
| 05/11/2025 | 4:28:51 AM | sell | $0.3535 | $0.04116 | 1.3 | 0.1522 | 8.58 | 0xde...886c | |
| 05/11/2025 | 4:28:51 AM | sell | $1.76 | $0.04117 | 6.53 | 0.1523 | 42.88 | 0x7f...6ed9 | |
| 05/11/2025 | 4:28:51 AM | buy | $37.6 | $0.04128 | 139.09 | 0.1527 | 910.88 | 0xa6...edf4 | |
| 05/11/2025 | 12:27:30 AM | buy | $22.73 | $0.04053 | 83.91 | 0.1496 | 560.83 | 0xe0...511d | |
| 05/11/2025 | 12:27:30 AM | sell | $23.03 | $0.04107 | 85.01 | 0.1515 | 560.83 | 0x81...0eec | |
| 05/11/2025 | 12:27:30 AM | buy | $100.67 | $0.04104 | 371.29 | 0.1513 | 2,452.7 | 0x75...3b1b | |
| 05/11/2025 | 12:18:08 AM | sell | $24.39 | $0.04048 | 89.64 | 0.1487 | 602.67 | 0xe1...e342 | |
| 05/11/2025 | 12:18:08 AM | buy | $85.83 | $0.04048 | 315.4 | 0.1487 | 2,119.97 | 0x88...d56c | |
| 05/11/2025 | 12:18:08 AM | buy | $24.14 | $0.04006 | 88.73 | 0.1472 | 602.67 | 0xa8...2789 | |
| 05/10/2025 | 9:28:17 PM | buy | $47.89 | $0.03875 | 180.65 | 0.1461 | 1,235.71 | 0x92...0f54 | |
| 05/10/2025 | 9:28:13 PM | buy | $0.8292 | $0.03857 | 3.12 | 0.1454 | 21.5 | 0xc8...4d75 |