- WhatToFarm
- Polygon
- SushiSwap V3
- VAI-WMATIC LPs
Info about VAI-WMATIC pair
- Pooled VAI:
- 364,901.41
- Pooled WMATIC:
- $31,577.93
VAI/WMATIC price stats on Polygon
As of September 3, 2025, the current price of VAI token on DEX SushiSwap V3 is $0.02438. VAI price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.15. VAI token contract is 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c with a market cap $724,157.41. The liquidity pool contract is 0x993F87e4f54B80355189e2D13A96010d645bF5b1 with total value locked (TVL) of $18,230.50. The VAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VAI/WMATIC now?
The current liquidity of VAI/WMATIC with the contract address 0x993F87e4f54B80355189e2D13A96010d645bF5b1 is $18,230.50.
How many transactions are there in the VAI/WMATIC pool in the last 24 hours?
The total transactions of VAI/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAI/WMATIC pool in the last 24 hours?
VAI/WMATIC pool has a trading volume of $62.15 in the last 24 hours.
What is the exchange rate of 1 VAI to WMATIC?
The exchange rate of 1 VAI to WMATIC is 0.08249, captured at 2:35 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $0.02438 today.
VAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:57:28 AM | sell | $7.94 | $0.02438 | 26.89 | 0.08249 | 325.99 | 0x13...0588 | |
| 09/03/2025 | 1:18:18 AM | sell | $0.08331 | $0.02352 | 0.2924 | 0.08256 | 3.54 | 0x1b...38db | |
| 09/03/2025 | 1:18:16 AM | buy | $24.31 | $0.02359 | 85.33 | 0.08282 | 1,030.38 | 0xfa...26b4 | |
| 09/02/2025 | 10:46:40 PM | buy | $29.22 | $0.02378 | 101.1 | 0.08228 | 1,228.71 | 0x0a...e074 | |
| 09/02/2025 | 11:00:54 AM | sell | $0.5763 | $0.02342 | 2 | 0.08151 | 24.6 | 0x42...7099 | |
| 09/01/2025 | 11:54:39 PM | buy | $0.02951 | $0.02228 | 0.1086 | 0.082 | 1.32 | 0x09...ef89 | |
| 09/01/2025 | 11:54:39 PM | buy | $109.87 | $0.02196 | 404.39 | 0.08085 | 5,001.52 | 0xe3...b0af | |
| 09/01/2025 | 11:54:37 PM | buy | $0.3314 | $0.02165 | 1.21 | 0.07971 | 15.3 | 0x58...044c | |
| 09/01/2025 | 11:54:37 PM | buy | $3.28 | $0.02164 | 12.07 | 0.07967 | 151.56 | 0x8e...35dc | |
| 09/01/2025 | 11:54:37 PM | sell | $509.87 | $0.02294 | 1,876.52 | 0.08443 | 22,225.63 | 0x2b...17ef | |
| 09/01/2025 | 11:43:57 PM | buy | $0.9919 | $0.02449 | 3.66 | 0.09058 | 40.5 | 0x12...f7f5 | |
| 09/01/2025 | 11:43:57 PM | buy | $0.1235 | $0.02448 | 0.4571 | 0.09056 | 5.04 | 0x6e...a1d6 | |
| 09/01/2025 | 11:43:55 PM | sell | $166.44 | $0.02483 | 615.61 | 0.09186 | 6,701.08 | 0x90...6f40 | |
| 09/01/2025 | 11:34:55 PM | sell | $86.2 | $0.02553 | 319.73 | 0.09472 | 3,375.36 | 0xde...ea91 | |
| 09/01/2025 | 11:34:55 PM | sell | $0.2273 | $0.0258 | 0.8431 | 0.09571 | 8.8 | 0x39...c006 | |
| 09/01/2025 | 11:34:55 PM | sell | $2.23 | $0.02581 | 8.28 | 0.09574 | 86.58 | 0xde...2c91 | |
| 09/01/2025 | 11:34:55 PM | buy | $320.68 | $0.02498 | 1,189.5 | 0.09266 | 12,836.89 | 0x17...92e1 | |
| 09/01/2025 | 11:34:55 PM | buy | $80.29 | $0.02378 | 297.81 | 0.08823 | 3,375.36 | 0xd8...e0f0 | |
| 09/01/2025 | 2:16:04 PM | sell | $90.8 | $0.02466 | 323.21 | 0.08778 | 3,682.1 | 0xe5...8118 | |
| 09/01/2025 | 2:06:10 PM | sell | $31.48 | $0.02503 | 112.01 | 0.08907 | 1,257.5 | 0x88...5696 |