- WhatToFarm
- Polygon
- Uniswap V3
- UTE-USDC LPs
Info about UTE-USDC pair
- Pooled UTE:
- 160,234.84
- Pooled USDC:
- $30,708.02
UTE/USDC price stats on Polygon
As of October 22, 2024, the current price of UTE token on DEX Uniswap V3 is $0.2204. UTE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.38. UTE token contract is 0x8874bDEB6b58DF18Ae0B07c8d8eced2d16b9cE93 with a market cap $17,327,424.77. The liquidity pool contract is 0xae91738D589c1Ed0836C10BA45174A1de5878703 with total value locked (TVL) of $66,032.26. The UTE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UTE/USDC now?
The current liquidity of UTE/USDC with the contract address 0xae91738D589c1Ed0836C10BA45174A1de5878703 is $66,032.26.
How many transactions are there in the UTE/USDC pool in the last 24 hours?
The total transactions of UTE/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UTE/USDC pool in the last 24 hours?
UTE/USDC pool has a trading volume of $76.38 in the last 24 hours.
What is the exchange rate of 1 UTE to USDC?
The exchange rate of 1 UTE to USDC is 0.2204, captured at 8:45 PM UTC.
How much is 1 UTE in dollars?
The price of converting 1 UTE to USD is $0.2204 today.
UTE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1:30:42 PM | buy | $0.7314 | $0.2204 | 0.7314 | 0.2204 | 3.31 | 0x75...6908 | |
| 10/21/2024 | 9:54:47 PM | sell | $17.12 | $0.2161 | 17.13 | 0.2161 | 79.24 | 0x4e...3ead | |
| 10/21/2024 | 9:34:35 PM | sell | $24.54 | $0.2163 | 24.55 | 0.2163 | 113.47 | 0xe7...fcec | |
| 10/21/2024 | 2:05:59 PM | buy | $33.96 | $0.2206 | 33.97 | 0.2207 | 153.9 | 0xd5...b5c8 | |
| 10/21/2024 | 1:07:00 PM | buy | $49.52 | $0.2202 | 49.53 | 0.2202 | 224.89 | 0xc7...93c5 | |
| 10/21/2024 | 12:57:46 PM | buy | $24.98 | $0.2198 | 24.98 | 0.2198 | 113.65 | 0x5e...e8ee | |
| 10/21/2024 | 12:52:58 PM | buy | $18.78 | $0.2196 | 18.78 | 0.2196 | 85.54 | 0x53...fae2 | |
| 10/21/2024 | 12:49:54 PM | buy | $37.5 | $0.2192 | 37.5 | 0.2192 | 171 | 0x4c...12d0 | |
| 10/21/2024 | 12:32:42 PM | sell | $1,473.05 | $0.2228 | 1,473.03 | 0.2228 | 6,610 | 0xdd...51f8 | |
| 10/20/2024 | 10:24:36 PM | sell | $9.25 | $0.2312 | 9.25 | 0.2313 | 40 | 0x13...e185 | |
| 10/20/2024 | 10:22:04 PM | sell | $11.57 | $0.2314 | 11.57 | 0.2314 | 50 | 0x53...493a | |
| 10/20/2024 | 10:19:08 PM | sell | $4.62 | $0.2314 | 4.63 | 0.2315 | 20 | 0x6d...f4af | |
| 10/20/2024 | 9:49:26 PM | sell | $6.94 | $0.2316 | 6.94 | 0.2316 | 30 | 0x93...65fb | |
| 10/20/2024 | 9:40:14 PM | buy | $38.01 | $0.236 | 38.02 | 0.2361 | 161.03 | 0xe5...1528 | |
| 10/20/2024 | 9:35:26 PM | buy | $49.99 | $0.2356 | 49.99 | 0.2356 | 212.16 | 0x6c...82a1 | |
| 10/20/2024 | 9:30:46 PM | buy | $148.63 | $0.2344 | 148.66 | 0.2344 | 634.01 | 0x83...db00 | |
| 10/20/2024 | 8:07:14 PM | sell | $478.85 | $0.2316 | 478.97 | 0.2317 | 2,067.2 | 0x94...a21f | |
| 10/20/2024 | 7:11:40 PM | buy | $18.94 | $0.239 | 18.94 | 0.2391 | 79.24 | 0x74...21ea | |
| 10/20/2024 | 7:08:52 PM | sell | $1,205.67 | $0.2411 | 1,205.95 | 0.2411 | 5,000 | 0xb6...edb3 | |
| 10/20/2024 | 2:05:56 PM | sell | $7.26 | $0.2483 | 7.26 | 0.2483 | 29.23 | 0xc0...2641 |