- WhatToFarm
- Polygon
- Uniswap V3
- WINK-USDW LPs
Info about WINK-USDW pair
- Pooled WINK:
- 3.3M
- Pooled USDW:
- $100,594.32
WINK/USDW price stats on Polygon
As of March 4, 2026, the current price of WINK token on DEX Uniswap V3 is $0.02467. WINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.13. WINK token contract is 0x8c3441E7B9aA8A30a542DDE048dd067DE2802E9B with a market cap $24,673,606.83. The liquidity pool contract is 0xE8932493EddCC209E8f3D28b599B82e0389da300 with total value locked (TVL) of $162,681.08. The WINK/USDW trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WINK/USDW now?
The current liquidity of WINK/USDW with the contract address 0xE8932493EddCC209E8f3D28b599B82e0389da300 is $162,681.08.
How many transactions are there in the WINK/USDW pool in the last 24 hours?
The total transactions of WINK/USDW is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WINK/USDW pool in the last 24 hours?
WINK/USDW pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 WINK to USDW?
The exchange rate of 1 WINK to USDW is 0.03055, captured at 8:08 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.02467 today.
WINK-USDW price chart
| Date | Time | Price $ | Price USDW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:53:39 PM | buy | $19.13 | $0.02467 | 23.69 | 0.03055 | 775.36 | 0x12...04db | |
| 03/04/2026 | 4:49:15 PM | sell | $0 | $0 | 233.89 | 0.03043 | 7,684.16 | 0xbd...1de3 | |
| 03/04/2026 | 3:17:39 PM | sell | $0 | $0 | 1.15 | 0.03051 | 37.74 | 0x80...83bd | |
| 03/04/2026 | 12:04:37 PM | buy | $0 | $0 | 1.15 | 0.03069 | 37.74 | 0x09...94a1 | |
| 03/04/2026 | 4:26:55 AM | sell | $0 | $0 | 229.34 | 0.03057 | 7,500 | 0x6c...c4d5 | |
| 03/03/2026 | 2:38:11 AM | sell | $0 | $0 | 56.07 | 0.03066 | 1,828.48 | 0x85...c12b | |
| 03/02/2026 | 10:23:15 PM | buy | $0 | $0 | 1 | 0.03086 | 32.39 | 0xae...abea | |
| 03/02/2026 | 10:22:35 PM | buy | $0 | $0 | 1 | 0.03086 | 32.39 | 0x86...4407 | |
| 03/02/2026 | 7:51:39 PM | sell | $0 | $0 | 29.06 | 0.03069 | 946.99 | 0x99...9cb6 | |
| 03/02/2026 | 7:45:55 PM | buy | $0 | $0 | 348.32 | 0.03077 | 11,317.21 | 0x6a...237b | |
| 03/02/2026 | 10:02:33 AM | sell | $0 | $0 | 144 | 0.03053 | 4,716.35 | 0xf1...4c24 | |
| 02/28/2026 | 6:02:41 PM | buy | $0 | $0 | 26.15 | 0.03075 | 850.41 | 0x5b...f43f | |
| 02/28/2026 | 6:01:33 PM | buy | $0 | $0 | 1.48 | 0.03074 | 48.23 | 0xa0...da2c | |
| 02/28/2026 | 6:01:07 PM | buy | $0 | $0 | 1.48 | 0.03074 | 48.34 | 0x6c...5903 | |
| 02/28/2026 | 5:17:39 PM | sell | $0 | $0 | 214.36 | 0.03062 | 7,000 | 0xf7...298d | |
| 02/28/2026 | 3:58:11 PM | sell | $0 | $0 | 92.15 | 0.03071 | 3,000 | 0x14...47fb | |
| 02/28/2026 | 3:51:27 PM | sell | $0 | $0 | 92.31 | 0.03077 | 3,000 | 0x03...6faa | |
| 02/28/2026 | 2:44:11 PM | sell | $0 | $0 | 61.64 | 0.03082 | 2,000 | 0x05...f1c2 | |
| 02/28/2026 | 2:42:11 PM | sell | $0 | $0 | 61.71 | 0.03085 | 2,000 | 0xa6...9cc7 | |
| 02/26/2026 | 8:22:00 PM | buy | $0 | $0 | 0.6097 | 0.03106 | 19.62 | 0x4d...fd68 |