WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004582 WETH
TVL
$36,417.72
MKT CAP
$684.6M
5m
0%
1h
0.02%
4h
0.02%
24h
0.02%
Share
TXNS
48
Buys
33
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
9,257.44
Pooled WETH:
$12.45

USDC/WETH price stats on Polygon

As of May 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,167.44. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $684,625,324.31. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $36,417.73. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $36,417.73.

The total transactions of USDC/WETH is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

USDC/WETH pool has a trading volume of $2,167.44 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004582, captured at 3:58 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:50:26 AMsell$101.81$10.046640.0004582101.79
0xFdB...2fd6
0x77...c12a
05/17/20263:36:57 AMsell$28.48$0.99990.013060.000458528.48
0xFdB...2fd6
0x06...e352
05/17/20261:44:05 AMbuy$26.24$0.99990.01210.000461226.24
0xFdB...2fd6
0xc3...734a
05/17/20261:41:24 AMbuy$64.29$0.99990.029640.00046164.3
0xFdB...2fd6
0xa8...dee6
05/17/20261:41:22 AMbuy$27.06$0.99990.012470.000460827.06
0xFdB...2fd6
0xae...7856
05/17/20261:41:20 AMbuy$34.03$0.99990.015680.000460734.04
0xFdB...2fd6
0x96...36c8
05/17/20261:41:17 AMbuy$32.39$0.99990.014920.000460532.39
0xFdB...2fd6
0x71...4a63
05/16/20266:52:57 PMsell$57.15$0.99990.026170.000457857.16
0xFdB...2fd6
0xe6...ea5d
05/16/20264:43:34 PMbuy$27.34$0.99990.012590.000460627.34
0xFdB...2fd6
0x05...338e
05/16/20264:43:30 PMbuy$25.76$0.99990.011860.000460525.77
0xFdB...2fd6
0xca...d539
05/16/20264:43:21 PMbuy$28.75$0.99990.013240.000460428.76
0xFdB...2fd6
0x73...af47
05/16/20264:41:38 PMbuy$24.53$0.99990.011290.000460324.53
0xFdB...2fd6
0xa3...5fb3
05/16/20264:41:19 PMbuy$29.35$0.99990.01350.000460129.35
0xFdB...2fd6
0x4a...38f0
05/16/20264:41:15 PMbuy$36.91$0.99990.016980.0004636.91
0xFdB...2fd6
0xd1...f25b
05/16/20262:46:22 PMsell$41.57$0.99990.019010.000457241.57
0xFdB...2fd6
0x8c...a806
05/16/20262:46:20 PMsell$71.14$0.99990.032550.000457571.14
0xFdB...2fd6
0xc7...0364
05/16/20262:46:19 PMsell$25.53$10.011680.000457725.53
0xFdB...2fd6
0x98...043b
05/16/20262:45:16 PMsell$34.07$10.01560.000457934.07
0xFdB...2fd6
0xe5...0cf3
05/16/20262:45:10 PMsell$64.41$10.02950.000458164.41
0xFdB...2fd6
0x55...1737
05/16/20262:44:00 PMsell$37.63$0.99990.017250.000458337.63
0xFdB...2fd6
0x16...bbbe