WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004376 WETH
TVL
$37,648.46
MKT CAP
$690.3M
5m
0%
1h
0.02%
4h
0.02%
24h
0.01%
Share
TXNS
147
Buys
63
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
11,415
Pooled WETH:
$11.47

USDC/WETH price stats on Polygon

As of May 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,116.84. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $690,307,388.87. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $37,648.46. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $37,648.46.

The total transactions of USDC/WETH is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

USDC/WETH pool has a trading volume of $3,116.84 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004376, captured at 1:00 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:43:38 AMbuy$18.58$10.0081320.000437618.58
0xFdB...2fd6
0xea...1e6b
05/15/202612:43:23 AMbuy$16.66$0.99990.0072890.000437416.66
0xFdB...2fd6
0xf4...431d
05/15/202612:34:32 AMsell$17.14$0.99990.0074560.000434817.14
0xFdB...2fd6
0xd8...f537
05/15/202612:34:11 AMsell$33.04$0.99990.014370.000435133.04
0xC6d...e142
0xd7...414a
05/15/202612:33:45 AMsell$19.12$0.99990.0083290.000435319.13
0xFdB...2fd6
0xa4...0929
05/15/202612:33:28 AMsell$16.09$0.99980.0070120.000435716.09
0x855...3e1e
0x58...da41
05/15/202612:33:29 AMsell$18.2$0.99980.0079290.000435518.2
0xFdB...2fd6
0x6a...4ef1
05/14/202611:57:44 PMbuy$22.86$10.010020.000438322.86
0xFdB...2fd6
0x65...ffc3
05/14/202611:57:42 PMbuy$26.03$10.01140.000438126.03
0xFdB...2fd6
0xc3...1e3f
05/14/202611:50:56 PMbuy$18.76$10.0082130.000437818.75
0xFdB...2fd6
0xcf...8dbb
05/14/202611:50:47 PMbuy$16.49$10.0072170.000437616.48
0xFdB...2fd6
0xae...6d59
05/14/202611:46:16 PMbuy$18.04$0.99990.0078930.000437418.04
0xFdB...2fd6
0x3c...8395
05/14/202611:46:09 PMbuy$31.2$0.99990.013640.000437231.2
0xFdB...2fd6
0x56...243c
05/14/202610:46:44 PMsell$29.93$0.99990.013010.000434629.93
0xFdB...2fd6
0xca...a898
05/14/202610:39:48 PMsell$1.05$0.99990.00046030.00043471.05
0xCB8...8B5a
0x97...76f4
05/14/20269:40:39 PMsell$18.24$0.99990.0079360.000434818.25
0x9d4...cdC9
0xf2...9659
05/14/20268:32:54 PMbuy$73.38$10.032070.000437273.37
0x398...A54D
0x84...a4fe
05/14/20268:27:42 PMbuy$7.06$0.99990.0030860.00043677.06
0xb4b...DA00
0x32...7356
05/14/20268:23:20 PMbuy$23.88$0.99990.010420.000436623.88
0xFdB...2fd6
0x78...6db7
05/14/20268:23:18 PMbuy$17.38$0.99990.0075850.000436417.38
0xFdB...2fd6
0x15...f7d4