WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004699 WETH
TVL
$35,621.94
MKT CAP
$670.9M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.01%
Share
TXNS
252
Buys
137
Sells
115
Volume
11K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
6,794.92
Pooled WETH:
$13.54

USDC/WETH price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,493.75. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $670,890,296.57. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $35,621.94. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $35,621.94.

The total transactions of USDC/WETH is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.

USDC/WETH pool has a trading volume of $11,493.75 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004699, captured at 8:21 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:02:11 PMsell$31.7$0.99990.014890.000469931.7
0xBC6...EC9B
0x8f...ade6
05/18/20268:00:32 PMsell$29.03$0.99990.013650.000470129.03
0xFdB...2fd6
0xaf...8ef7
05/18/20267:52:34 PMsell$31.75$0.99990.014930.000470231.75
0xFdB...2fd6
0x08...b277
05/18/20267:52:25 PMsell$33.04$0.99990.015540.000470433.04
0xFdB...2fd6
0x40...bdf6
05/18/20267:52:20 PMsell$37.61$0.99990.017690.000470537.61
0xFdB...2fd6
0xa2...f049
05/18/20267:51:57 PMsell$31.44$0.99990.01480.000470731.44
0xFdB...2fd6
0x82...9bfb
05/18/20267:51:54 PMsell$22.41$0.99990.010550.000470822.41
0xFdB...2fd6
0xcb...c029
05/18/20267:49:21 PMsell$27.35$0.99990.012880.00047127.35
0xFdB...2fd6
0xe6...e0a0
05/18/20267:49:14 PMsell$105.56$0.99990.049750.0004713105.56
0x882...40D5
0x29...83b6
05/18/20267:47:40 PMsell$37.61$0.99990.017740.000471637.61
0xFdB...2fd6
0xa4...4ec9
05/18/20267:47:36 PMsell$26.28$0.99990.01240.000471826.28
0xFdB...2fd6
0xe5...0674
05/18/20267:47:31 PMsell$52.17$0.99990.024620.00047252.17
0x31B...7d9e
0xd1...ffdf
05/18/20267:45:55 PMsell$67.65$0.99990.031950.000472367.65
0xFdB...2fd6
0xbf...f38c
05/18/20267:45:44 PMsell$37.18$0.99990.017570.000472537.18
0x064...5f7C
0xa7...0a2c
05/18/20267:44:08 PMsell$79.34$10.037510.000472879.33
0xFdB...2fd6
0xfe...743e
05/18/20267:44:05 PMsell$72.54$10.034320.000473272.53
0xFdB...2fd6
0x1c...e45a
05/18/20267:44:01 PMsell$56.56$10.026780.000473556.56
0xFdB...2fd6
0xcb...8820
05/18/20267:39:39 PMsell$30.73$0.99990.014560.000473930.73
0x1D8...c404
0xfe...a072
05/18/20267:07:41 PMbuy$15.18$0.99990.0072410.000476915.18
0xFdB...2fd6
0x6a...a827
05/18/20267:06:45 PMbuy$29.6$0.99990.01410.000476329.6
0xFdB...2fd6
0x8f...8083