Info about USDC-WETH pair
- Pooled USDC:
- 6,794.92
- Pooled WETH:
- $13.54
USDC/WETH price stats on Polygon
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,493.75. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $670,890,296.57. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $35,621.94. The USDC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $35,621.94.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $11,493.75 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004699, captured at 8:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:02:11 PM | sell | $31.7 | $0.9999 | 0.01489 | 0.0004699 | 31.7 | 0x8f...ade6 | |
| 05/18/2026 | 8:00:32 PM | sell | $29.03 | $0.9999 | 0.01365 | 0.0004701 | 29.03 | 0xaf...8ef7 | |
| 05/18/2026 | 7:52:34 PM | sell | $31.75 | $0.9999 | 0.01493 | 0.0004702 | 31.75 | 0x08...b277 | |
| 05/18/2026 | 7:52:25 PM | sell | $33.04 | $0.9999 | 0.01554 | 0.0004704 | 33.04 | 0x40...bdf6 | |
| 05/18/2026 | 7:52:20 PM | sell | $37.61 | $0.9999 | 0.01769 | 0.0004705 | 37.61 | 0xa2...f049 | |
| 05/18/2026 | 7:51:57 PM | sell | $31.44 | $0.9999 | 0.0148 | 0.0004707 | 31.44 | 0x82...9bfb | |
| 05/18/2026 | 7:51:54 PM | sell | $22.41 | $0.9999 | 0.01055 | 0.0004708 | 22.41 | 0xcb...c029 | |
| 05/18/2026 | 7:49:21 PM | sell | $27.35 | $0.9999 | 0.01288 | 0.000471 | 27.35 | 0xe6...e0a0 | |
| 05/18/2026 | 7:49:14 PM | sell | $105.56 | $0.9999 | 0.04975 | 0.0004713 | 105.56 | 0x29...83b6 | |
| 05/18/2026 | 7:47:40 PM | sell | $37.61 | $0.9999 | 0.01774 | 0.0004716 | 37.61 | 0xa4...4ec9 | |
| 05/18/2026 | 7:47:36 PM | sell | $26.28 | $0.9999 | 0.0124 | 0.0004718 | 26.28 | 0xe5...0674 | |
| 05/18/2026 | 7:47:31 PM | sell | $52.17 | $0.9999 | 0.02462 | 0.000472 | 52.17 | 0xd1...ffdf | |
| 05/18/2026 | 7:45:55 PM | sell | $67.65 | $0.9999 | 0.03195 | 0.0004723 | 67.65 | 0xbf...f38c | |
| 05/18/2026 | 7:45:44 PM | sell | $37.18 | $0.9999 | 0.01757 | 0.0004725 | 37.18 | 0xa7...0a2c | |
| 05/18/2026 | 7:44:08 PM | sell | $79.34 | $1 | 0.03751 | 0.0004728 | 79.33 | 0xfe...743e | |
| 05/18/2026 | 7:44:05 PM | sell | $72.54 | $1 | 0.03432 | 0.0004732 | 72.53 | 0x1c...e45a | |
| 05/18/2026 | 7:44:01 PM | sell | $56.56 | $1 | 0.02678 | 0.0004735 | 56.56 | 0xcb...8820 | |
| 05/18/2026 | 7:39:39 PM | sell | $30.73 | $0.9999 | 0.01456 | 0.0004739 | 30.73 | 0xfe...a072 | |
| 05/18/2026 | 7:07:41 PM | buy | $15.18 | $0.9999 | 0.007241 | 0.0004769 | 15.18 | 0x6a...a827 | |
| 05/18/2026 | 7:06:45 PM | buy | $29.6 | $0.9999 | 0.0141 | 0.0004763 | 29.6 | 0x8f...8083 |