WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005252 WETH
TVL
$53,025.33
MKT CAP
$629.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.06%
Share
TXNS
39
Buys
20
Sells
19
Volume
409
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
27,217.16
Pooled WETH:
$13.63

USDC/WETH price stats on Polygon

As of August 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $408.87. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $629,517,831.35. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $53,025.34. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $53,025.34.

The total transactions of USDC/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

USDC/WETH pool has a trading volume of $408.87 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005252, captured at 1:55 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:30:25 AMsell$0.3545$10.00018610.00052520.3544
0xccb...3Da1
0x52...7fc9
08/18/20268:08:03 AMbuy$10.84$10.0057170.000528310.82
0xFdB...2fd6
0x9d...df87
08/18/20266:42:19 AMsell$10.3$10.0054040.000525110.29
0xFdB...2fd6
0xa6...f4cb
08/18/20266:42:10 AMsell$10.82$10.0056830.000525410.81
0xFdB...2fd6
0x5a...b383
08/18/20266:40:57 AMsell$10.09$10.0053040.000525710.08
0xFdB...2fd6
0x24...fad4
08/18/20266:40:21 AMsell$3.68$10.0019360.00052593.68
0x8dA...133D
0x34...5290
08/18/20266:40:21 AMsell$2$10.0010510.00052591.99
0xD9D...E6C6
0x99...5fd3
08/18/20266:40:19 AMsell$3.14$10.0016540.0005263.14
0x016...D928
0xf3...51b7
08/18/20266:31:04 AMsell$10.82$10.0056920.000526210.81
0xFdB...2fd6
0xb3...8894
08/18/20266:30:30 AMsell$10.4$10.0054730.000526510.39
0xFdB...2fd6
0x39...61ae
08/18/20266:25:04 AMsell$10.09$10.0053150.000526810.08
0xFdB...2fd6
0x6e...12a9
08/18/20266:22:58 AMsell$10.5$10.0055340.000527110.49
0xFdB...2fd6
0x20...b457
08/18/20263:33:03 AMbuy$11.34$10.0060090.000530311.33
0xFdB...2fd6
0xef...6cab
08/18/20263:32:39 AMbuy$10.37$10.0054940.0005310.36
0xFdB...2fd6
0xbb...73bc
08/18/20263:31:15 AMbuy$10.27$10.005440.000529710.26
0xFdB...2fd6
0x93...f6ff
08/18/20262:46:15 AMbuy$10.8$10.0057170.000529410.79
0xFdB...2fd6
0x0e...32f0
08/18/20262:46:12 AMbuy$14.57$10.0077060.00052914.56
0xFdB...2fd6
0x68...32ee
08/18/20262:46:10 AMbuy$10.93$10.0057740.000528610.92
0xFdB...2fd6
0xe7...b09c
08/18/20262:45:57 AMbuy$10.3$10.005440.000528310.29
0xFdB...2fd6
0x9f...b3f7
08/18/20262:44:27 AMbuy$10.3$10.005440.00052810.3
0xFdB...2fd6
0xc2...c67f