Info about USDC-WETH pair
- Pooled USDC:
- 6,514.89
- Pooled WETH:
- $13.66
USDC/WETH price stats on Polygon
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,232.55. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $681,141,337.39. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $35,383.86. The USDC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $35,383.86.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $5,232.55 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004738, captured at 6:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:20:29 AM | buy | $85.19 | $1 | 0.04036 | 0.0004738 | 85.18 | 0x7e...5f63 | |
| 05/18/2026 | 6:10:21 AM | buy | $29.68 | $0.9999 | 0.01405 | 0.0004735 | 29.68 | 0xb2...ccf7 | |
| 05/18/2026 | 4:59:17 AM | sell | $25.78 | $0.9999 | 0.01213 | 0.0004707 | 25.78 | 0x44...ac2a | |
| 05/18/2026 | 4:59:11 AM | sell | $27.92 | $0.9999 | 0.01314 | 0.0004708 | 27.92 | 0xb8...c619 | |
| 05/18/2026 | 4:59:08 AM | sell | $29.34 | $0.9999 | 0.01382 | 0.0004709 | 29.34 | 0x0e...6218 | |
| 05/18/2026 | 2:12:35 AM | sell | $29.93 | $0.9999 | 0.0141 | 0.0004711 | 29.93 | 0xcb...9be5 | |
| 05/18/2026 | 2:12:20 AM | sell | $29.93 | $0.9999 | 0.0141 | 0.0004712 | 29.93 | 0x5f...78a2 | |
| 05/18/2026 | 2:09:05 AM | sell | $24.29 | $0.9999 | 0.01145 | 0.0004713 | 24.29 | 0xc1...ccad | |
| 05/18/2026 | 2:09:00 AM | sell | $26.83 | $0.9999 | 0.01265 | 0.0004715 | 26.83 | 0x4e...5591 | |
| 05/18/2026 | 1:57:22 AM | sell | $27.92 | $0.9999 | 0.01317 | 0.0004716 | 27.92 | 0x4d...3ce3 | |
| 05/18/2026 | 1:57:20 AM | sell | $24.53 | $0.9999 | 0.01157 | 0.0004717 | 24.53 | 0xbc...bcfa | |
| 05/18/2026 | 1:57:17 AM | sell | $26.3 | $0.9999 | 0.01241 | 0.0004719 | 26.3 | 0x1e...5016 | |
| 05/18/2026 | 1:21:35 AM | buy | $25.75 | $0.9999 | 0.01222 | 0.0004747 | 25.75 | 0xa9...414d | |
| 05/18/2026 | 1:11:03 AM | sell | $28.2 | $1 | 0.0133 | 0.0004719 | 28.2 | 0x07...df2d | |
| 05/18/2026 | 12:34:16 AM | buy | $108.09 | $0.9999 | 0.0513 | 0.0004745 | 108.1 | 0x1a...823f | |
| 05/18/2026 | 12:34:02 AM | buy | $23.11 | $0.9999 | 0.01096 | 0.0004742 | 23.11 | 0xbc...fc88 | |
| 05/18/2026 | 12:28:19 AM | buy | $5.1 | $0.9999 | 0.002421 | 0.0004741 | 5.1 | 0xe7...953f | |
| 05/18/2026 | 12:28:19 AM | buy | $154.33 | $0.9999 | 0.07312 | 0.0004737 | 154.34 | 0x73...ac96 | |
| 05/18/2026 | 12:16:55 AM | sell | $24.53 | $0.9999 | 0.01154 | 0.0004706 | 24.53 | 0x3f...08e0 | |
| 05/18/2026 | 12:11:03 AM | buy | $163.17 | $1 | 0.07718 | 0.0004731 | 163.15 | 0x91...e9a5 |