WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004132 WETH
TVL
$45,149.32
MKT CAP
$696.8M
5m
0.02%
1h
0.02%
4h
-0.00%
24h
0.01%
Share
TXNS
279
Buys
109
Sells
170
Volume
8K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
18,707.49
Pooled WETH:
$10.91

USDC/WETH price stats on Polygon

As of April 17, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $7,955.12. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $696,825,066.53. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $45,149.33. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $45,149.33.

The total transactions of USDC/WETH is 279 in the last 24 hours, 109 of which are buy transactions, and 170 are sales transactions.

USDC/WETH pool has a trading volume of $7,955.12 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004132, captured at 6:17 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:13:54 PMbuy$20.25$10.008370.000413220.25
0xFdB...2fd6
0xce...2011
04/17/20266:13:48 PMbuy$17.98$10.0074280.000413117.98
0xFdB...2fd6
0x49...9ea2
04/17/20266:11:54 PMbuy$19.48$0.99980.0080440.000412719.48
0xFdB...2fd6
0x80...1843
04/17/20266:11:56 PMbuy$19.09$0.99980.0078850.000412919.09
0xFdB...2fd6
0x76...45de
04/17/20266:10:54 PMbuy$48.47$0.99980.020.000412548.48
0xFDf...AC85
0xa5...7867
04/17/20266:10:42 PMbuy$12.1$0.99980.0049890.000412212.1
0xFdB...2fd6
0x7e...fec0
04/17/20266:09:32 PMbuy$12.84$0.99980.0052960.000412112.85
0xFdB...2fd6
0x38...a5f1
04/17/20266:09:18 PMbuy$21.99$0.99980.0090650.00041222
0xCFC...5461
0x28...7b01
04/17/20266:09:16 PMbuy$12.85$0.99980.0052960.000411812.85
0xFdB...2fd6
0xd5...c1ee
04/17/20266:06:10 PMbuy$27.12$0.99980.011170.000411727.13
0xFdB...2fd6
0x13...fdbc
04/17/20266:06:06 PMbuy$16.33$0.99980.0067250.000411516.34
0xFdB...2fd6
0x05...b1ad
04/17/20266:05:58 PMbuy$12.87$0.99980.0052960.000411412.87
0xFdB...2fd6
0xf5...3d99
04/17/20266:05:44 PMbuy$13.53$10.0055660.000411213.53
0xFdB...2fd6
0xe0...a8b9
04/17/20265:48:40 PMsell$60.33$0.99980.024680.00040960.34
0xcDd...2af2
0x7a...5a54
04/17/20265:47:14 PMsell$18$0.99980.0073760.000409518.01
0x3f3...651A
0x52...4fb5
04/17/20265:47:16 PMsell$26.9$0.99980.011010.000409326.91
0xFdB...2fd6
0x53...8d0f
04/17/20265:47:04 PMsell$23.31$0.99980.0095550.000409723.32
0xe49...fAaC
0x59...b671
04/17/20265:46:48 PMsell$23.54$0.99980.0096520.000409923.54
0xAC9...1D6c
0x3e...9faa
04/17/20265:26:40 PMbuy$20.9$0.99980.0086240.000412420.91
0xFdB...2fd6
0x71...0c1b
04/17/20265:24:48 PMbuy$15.21$10.0062720.000412215.21
0xFdB...2fd6
0xc6...0a2b