Info about USDC-WETH pair
- Pooled USDC:
- 17,328.43
- Pooled WETH:
- $11.49
USDC/WETH price stats on Polygon
As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,224.01. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $679,957,783.81. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $44,526.85. The USDC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $44,526.85.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 160 in the last 24 hours, 110 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $4,224.01 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004223, captured at 4:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:01:54 PM | sell | $31.86 | $0.9998 | 0.01345 | 0.0004223 | 31.87 | 0x04...ffe2 | |
| 04/18/2026 | 3:01:40 PM | sell | $23.67 | $1 | 0.01 | 0.0004225 | 23.67 | 0x93...57c5 | |
| 04/18/2026 | 2:52:40 PM | sell | $39.27 | $1 | 0.0166 | 0.0004227 | 39.27 | 0xe0...4561 | |
| 04/18/2026 | 2:51:56 PM | sell | $14.09 | $0.9998 | 0.005961 | 0.000423 | 14.09 | 0x76...1c9d | |
| 04/18/2026 | 2:50:52 PM | sell | $25.45 | $1 | 0.01077 | 0.0004231 | 25.45 | 0x54...5c12 | |
| 04/18/2026 | 2:44:42 PM | sell | $22.27 | $0.9998 | 0.009429 | 0.0004233 | 22.27 | 0xac...0c33 | |
| 04/18/2026 | 2:35:40 PM | sell | $16.04 | $1 | 0.006792 | 0.0004234 | 16.04 | 0x16...301c | |
| 04/18/2026 | 2:34:56 PM | sell | $13.01 | $1 | 0.005513 | 0.0004236 | 13.01 | 0x53...6a9a | |
| 04/18/2026 | 1:41:12 PM | buy | $23.73 | $1 | 0.01011 | 0.0004261 | 23.73 | 0x81...d0cc | |
| 04/18/2026 | 1:40:22 PM | buy | $16.26 | $1 | 0.006928 | 0.0004259 | 16.26 | 0xb0...0f27 | |
| 04/18/2026 | 1:39:46 PM | buy | $25.71 | $1 | 0.01095 | 0.0004257 | 25.71 | 0x94...145b | |
| 04/18/2026 | 12:18:06 PM | sell | $52.93 | $1 | 0.02241 | 0.0004233 | 52.93 | 0x76...4c6c | |
| 04/18/2026 | 12:09:28 PM | sell | $22.94 | $1 | 0.009722 | 0.0004236 | 22.94 | 0x8f...5e78 | |
| 04/18/2026 | 12:02:24 PM | sell | $24.6 | $1 | 0.01042 | 0.0004238 | 24.6 | 0x36...24a8 | |
| 04/18/2026 | 12:02:18 PM | sell | $13.01 | $0.9997 | 0.005518 | 0.0004239 | 13.01 | 0x83...8b4c | |
| 04/18/2026 | 12:01:20 PM | sell | $15.72 | $1 | 0.006668 | 0.000424 | 15.72 | 0x2c...385a | |
| 04/18/2026 | 11:40:16 AM | buy | $44.33 | $1 | 0.01891 | 0.0004265 | 44.33 | 0xaa...ee23 | |
| 04/18/2026 | 11:40:04 AM | buy | $78.05 | $1 | 0.03325 | 0.000426 | 78.05 | 0x5b...1175 | |
| 04/18/2026 | 11:39:34 AM | buy | $81.27 | $1 | 0.03457 | 0.0004254 | 81.27 | 0xe1...24db | |
| 04/18/2026 | 11:39:18 AM | buy | $24.26 | $1 | 0.01031 | 0.000425 | 24.26 | 0xd2...953e |