WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004202 WETH
TVL
$37,410.29
MKT CAP
$598.4M
5m
0%
1h
0.10%
4h
-0.04%
24h
0.11%
Share
TXNS
130
Buys
93
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
12,046.91
Pooled WETH:
$10.63

USDC/WETH price stats on Polygon

As of October 23, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,794.03. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $598,382,413.09. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $37,410.30. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $37,410.30.

The total transactions of USDC/WETH is 130 in the last 24 hours, 93 of which are buy transactions, and 37 are sales transactions.

USDC/WETH pool has a trading volume of $2,794.03 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004202, captured at 1:23 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:17:33 AMbuy$16.21$10.0068060.000420216.19
0xFdB...2fd6
0x97...cc86
10/23/202612:53:35 AMsell$17.57$10.0073410.000417717.57
0xFdB...2fd6
0x97...661b
10/22/202611:36:11 PMbuy$16.79$10.0070590.000420216.79
0xFdB...2fd6
0x3c...75bc
10/22/202611:32:18 PMbuy$16.51$10.0069350.0004216.51
0xFdB...2fd6
0xd1...2d37
10/22/202611:27:21 PMbuy$1.44$10.00060690.00041991.44
0x75D...7Caa
0x5f...757e
10/22/202610:24:09 PMbuy$10.02$10.0042030.000419910.01
0xC3f...7D45
0x33...c0d1
10/22/202610:22:11 PMbuy$17.02$10.0071450.000419717.02
0xFdB...2fd6
0xad...8f24
10/22/202610:20:48 PMbuy$8.27$10.0034640.00041968.25
0xFdB...2fd6
0xc8...6dd7
10/22/202610:20:30 PMbuy$8.27$10.0034630.00041958.25
0xFdB...2fd6
0x0f...39ce
10/22/202610:20:27 PMbuy$9.76$10.0040860.00041949.74
0xFdB...2fd6
0x17...f8fd
10/22/20269:16:35 PMsell$15.81$10.0065840.000416915.78
0xFdB...2fd6
0xf8...590e
10/22/20269:16:33 PMsell$44.93$10.018720.000417244.86
0xFdB...2fd6
0x28...ee4b
10/22/20269:16:14 PMsell$16.31$10.0068090.000417616.3
0xFdB...2fd6
0x0e...4251
10/22/20269:16:05 PMsell$26.9$10.011240.000417826.9
0xFdB...2fd6
0xbf...f397
10/22/20269:15:33 PMsell$15.31$10.0063980.00041815.3
0xFdB...2fd6
0xee...7755
10/22/20269:15:23 PMsell$15.89$0.99460.0066830.000418215.98
0xFdB...2fd6
0xa2...100e
10/22/20269:14:51 PMsell$14.88$0.99510.0062590.000418314.96
0xFdB...2fd6
0x67...e23b
10/22/20268:49:56 PMbuy$18.03$10.0075820.000420818.01
0xFdB...2fd6
0x6e...2f05
10/22/20267:33:02 PMsell$16.06$10.0067130.000418316.04
0xFdB...2fd6
0x5f...d8bb
10/22/20267:30:32 PMsell$16.24$10.0067880.000418516.21
0xFdB...2fd6
0xfd...d09d