WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004155 WETH
TVL
$59,014.06
MKT CAP
$655.4M
5m
0%
1h
0.18%
4h
0.05%
24h
0.05%
Share
TXNS
515
Buys
225
Sells
290
Volume
21K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
35,980.96
Pooled WETH:
$9.55

USDC/WETH price stats on Polygon

As of August 22, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $20,604.54. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $655,387,522.84. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $59,014.06. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $59,014.06.

The total transactions of USDC/WETH is 515 in the last 24 hours, 225 of which are buy transactions, and 290 are sales transactions.

USDC/WETH pool has a trading volume of $20,604.54 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004155, captured at 3:35 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:15:10 PMbuy$18.23$10.0075710.000415518.22
0xFdB...2fd6
0x09...050d
08/22/20263:15:00 PMbuy$16.64$0.99870.0069230.000415316.66
0xFdB...2fd6
0x89...942f
08/22/20263:09:48 PMbuy$19.36$10.0080370.000415119.35
0xFdB...2fd6
0x31...c1ba
08/22/20262:54:54 PMbuy$19.17$0.99960.0079580.000414919.17
0xFdB...2fd6
0x73...1c99
08/22/20262:49:25 PMbuy$19.77$10.0081990.000414719.76
0xFdB...2fd6
0x64...7b7d
08/22/20262:48:39 PMbuy$17.73$10.0073490.000414517.72
0xFdB...2fd6
0x89...5855
08/22/20262:44:18 PMbuy$17.37$0.99890.0072040.000414317.38
0xFdB...2fd6
0xaf...0203
08/22/20262:18:37 PMbuy$16.86$0.99880.0069920.000414116.88
0xFdB...2fd6
0x1c...549e
08/22/20262:07:19 PMbuy$75.2$10.03110.000413675.2
0xFdB...2fd6
0x73...6d98
08/22/20262:07:09 PMbuy$16.93$10.0069920.00041316.92
0xFdB...2fd6
0x4a...8d06
08/22/20262:07:07 PMbuy$16.6$10.0068540.000412916.6
0xFdB...2fd6
0xc7...d550
08/22/202612:25:22 PMsell$20.15$10.0082710.000410420.15
0xFdB...2fd6
0xa0...1ab0
08/22/202612:24:24 PMsell$16.97$0.99730.0069880.000410617.01
0xFdB...2fd6
0x1e...b557
08/22/202612:10:48 PMsell$55.26$10.022630.00041155.05
0xFdB...2fd6
0x28...68ae
08/22/202612:10:42 PMsell$19.07$10.0078120.000411418.98
0xFdB...2fd6
0x06...36d5
08/22/202612:10:27 PMsell$18.58$0.99870.0076620.000411618.61
0xFdB...2fd6
0x00...7dee
08/22/202612:07:24 PMsell$24.86$10.010230.000411924.83
0xFdB...2fd6
0xad...e604
08/22/202612:06:18 PMsell$16.75$0.99420.0069440.000412116.84
0xFdB...2fd6
0x3b...ac3e
08/22/202611:45:28 AMsell$19.95$0.99990.0082280.000412319.95
0xFdB...2fd6
0xce...5c9e
08/22/202611:44:31 AMsell$18.42$10.0076020.000412518.42
0xFdB...2fd6
0x36...0a85