WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0003945 WETH
TVL
$38,808.78
MKT CAP
$602.4M
5m
0%
1h
-0.05%
4h
-0.02%
24h
-0.10%
Share
TXNS
212
Buys
134
Sells
78
Volume
12K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
14,400.24
Pooled WETH:
$9.63

USDC/WETH price stats on Polygon

As of October 8, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,627.54. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $602,385,867.88. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $38,808.78. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $38,808.78.

The total transactions of USDC/WETH is 212 in the last 24 hours, 134 of which are buy transactions, and 78 are sales transactions.

USDC/WETH pool has a trading volume of $11,627.54 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0003945, captured at 3:01 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:34:44 PMsell$25.27$10.0099720.000394525.27
0xFdB...2fd6
0xf9...ecbb
10/08/20262:21:05 PMsell$23.25$10.0091710.000394723.23
0xFdB...2fd6
0xd9...8cad
10/08/20262:13:00 PMsell$19.41$0.99920.0076740.000394819.43
0xFdB...2fd6
0xe2...8568
10/08/20262:11:26 PMsell$25.22$10.0099490.00039525.18
0xFdB...2fd6
0xae...7c89
10/08/20262:10:56 PMsell$21.92$10.008660.000395221.91
0xFdB...2fd6
0x76...13ea
10/08/20262:06:15 PMsell$19.9$10.0078560.000395419.86
0xFdB...2fd6
0x17...c57f
10/08/20262:06:09 PMsell$19.25$10.0076180.000395719.25
0xFdB...2fd6
0xf6...89c0
10/08/20262:05:59 PMsell$20.17$10.0079780.000395820.15
0xFdB...2fd6
0x94...d143
10/08/20262:05:50 PMsell$19.08$10.007550.00039619.06
0xFdB...2fd6
0xf5...82ab
10/08/20262:04:41 PMsell$20.42$10.0080790.000396120.39
0xFdB...2fd6
0xff...df61
10/08/20262:03:18 PMsell$0.6617$10.00026180.00039620.6608
0xBfB...2479
0x14...b56d
10/08/20261:51:11 PMsell$20.29$10.008030.000396320.26
0xFdB...2fd6
0x63...e243
10/08/20261:51:00 PMsell$18.98$10.0075220.000396418.97
0xFdB...2fd6
0x61...a521
10/08/20261:50:44 PMsell$21.57$10.0085560.000396621.57
0xFdB...2fd6
0xb9...a50f
10/08/20261:50:11 PMsell$21.07$10.0083620.000396821.07
0xFdB...2fd6
0x20...fe6c
10/08/20261:50:02 PMsell$19.4$10.0076870.000396919.36
0xFdB...2fd6
0xbe...0a51
10/08/20261:45:48 PMbuy$80.05$10.03190.000399179.92
0xD0d...5BeA
0x6d...6736
10/08/20261:42:33 PMbuy$75.79$10.030140.000398575.65
0x44C...e7FC
0xbb...61e5
10/08/20261:42:24 PMbuy$58.55$10.02330.000397958.55
0x27c...Ac28
0x05...630c
10/08/20261:42:12 PMbuy$29.98$0.99990.011920.000397629.98
0xD0d...5BeA
0xca...07dd