WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0005083 WETH
TVL
$33,662.64
MKT CAP
$690.3M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.00%
Share
TXNS
496
Buys
414
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
3,480.55
Pooled WETH:
$15.34

USDC/WETH price stats on Polygon

As of February 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $3,809.98. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $690,327,112.79. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $33,662.64. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $33,662.64.

The total transactions of USDC/WETH is 496 in the last 24 hours, 414 of which are buy transactions, and 82 are sales transactions.

USDC/WETH pool has a trading volume of $3,809.98 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005083, captured at 2:22 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:48:06 PMbuy$24.96$0.99980.012690.000508324.96
0x294...fD1f
0x4d...e7f7
02/18/20261:47:10 PMbuy$33.06$0.99980.016770.000507233.07
0x1DA...6Bb5
0xdc...0027
02/18/20261:43:32 PMbuy$11.07$0.99980.0056090.000506411.07
0x932...e484
0x80...58f2
02/18/20261:43:12 PMbuy$16.83$0.99980.0085190.000505916.84
0x932...e484
0x15...b9a1
02/18/20261:25:16 PMbuy$0.0003129$0.99980.0615820.00050570.000313
0x714...4d5F
0xb3...bfd7
02/18/20261:16:26 PMsell$10.92$0.99980.0054930.000502710.92
0x932...e484
0x48...71de
02/18/20261:16:14 PMsell$9.41$0.99980.0047350.00050319.41
0x932...e484
0xce...4013
02/18/202612:50:54 PMbuy$0.0005489$0.99980.0627820.00050670.000549
0x907...b22e
0x5c...66ac
02/18/202612:34:20 PMbuy$0.00195$0.99980.069880.00050640.001951
0x9f7...8E7b
0xbb...55da
02/18/202612:34:16 PMbuy$19.77$0.99980.010.000505919.77
0x17f...Ec91
0xaa...091b
02/18/202612:34:12 PMbuy$0.01749$0.99980.0588490.00050560.0175
0xBeF...111a
0x1e...3d98
02/18/202612:34:10 PMbuy$0.01884$0.99980.059530.00050560.01884
0x861...63f1
0x49...1d76
02/18/202612:34:10 PMbuy$0.01413$0.99980.0571470.00050560.01413
0xf10...709b
0xda...51c0
02/18/202612:34:06 PMbuy$0.01682$0.99980.0585090.00050560.01682
0xBeF...111a
0x89...18d8
02/18/202612:34:06 PMbuy$0.03163$0.99980.000015990.00050560.03163
0x710...0ff8
0xab...dd26
02/18/202612:34:04 PMbuy$0.02086$0.99980.000010550.00050560.02086
0x7BC...54A7
0xc1...974e
02/18/202612:34:02 PMbuy$0.01952$0.99980.059870.00050560.01952
0xDDD...2C07
0x2a...4bb4
02/18/202612:34:02 PMbuy$0.02759$0.99980.000013950.00050560.0276
0xe67...fAc0
0xab...21cb
02/18/202612:34:02 PMbuy$0.02826$0.99980.000014290.00050560.02827
0x9f7...8E7b
0xe6...6733
02/18/202612:34:02 PMbuy$0.01615$0.99980.0581680.00050560.01615
0xaB2...BB7B
0x82...43ec