WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005189 WETH
TVL
$54,677.01
MKT CAP
$634.4M
5m
0%
1h
0%
4h
0.00%
24h
-0.00%
Share
TXNS
61
Buys
27
Sells
34
Volume
695
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
27,459.47
Pooled WETH:
$14.11

USDC/WETH price stats on Polygon

As of August 10, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $695.30. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $634,373,029.85. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $54,677.01. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $54,677.01.

The total transactions of USDC/WETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

USDC/WETH pool has a trading volume of $695.30 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005189, captured at 6:48 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:19:16 AMsell$13.46$10.0069890.000518913.46
0xFdB...2fd6
0x8e...7e3b
08/10/20266:07:24 AMsell$13.46$10.0069940.000519313.46
0xFdB...2fd6
0x26...55e9
08/10/20266:06:49 AMsell$10.6$10.0055120.000519610.6
0xFdB...2fd6
0xe5...2926
08/10/20264:41:04 AMbuy$10.35$0.99990.0054120.000522710.35
0xFdB...2fd6
0xc2...8077
08/10/20262:44:30 AMsell$10.09$10.0052440.000519610.09
0xFdB...2fd6
0x5d...0f77
08/10/20262:25:49 AMbuy$11.66$10.0060990.000522711.66
0xFdB...2fd6
0x47...9b4c
08/10/20262:18:09 AMbuy$10.46$0.99990.0054660.000522410.46
0xFdB...2fd6
0xea...b73f
08/10/20262:18:03 AMbuy$16.54$0.99990.008640.00052216.55
0xFdB...2fd6
0xde...2531
08/10/20262:17:28 AMbuy$10.17$0.99990.0053060.000521610.17
0xFdB...2fd6
0x39...3a4c
08/10/20262:17:22 AMbuy$11.93$0.99990.0062210.000521311.93
0xFdB...2fd6
0xae...f2f6
08/10/20261:50:21 AMsell$12.43$0.99990.0064510.000518612.43
0xFdB...2fd6
0x01...87a8
08/10/20261:50:22 AMsell$13.6$0.99990.007050.000518213.6
0xFdB...2fd6
0x19...17b4
08/10/20261:50:13 AMsell$11.71$0.99990.0060810.000518911.71
0xFdB...2fd6
0x55...1541
08/10/20261:50:07 AMsell$12.43$0.99990.0064590.000519312.43
0xFdB...2fd6
0x60...a5f5
08/10/20261:49:58 AMsell$11.95$0.99990.0062110.000519611.95
0xFdB...2fd6
0xb2...55fa
08/10/20261:49:55 AMsell$10.71$0.99990.005570.000519910.71
0xFdB...2fd6
0x53...4347
08/10/20261:49:48 AMsell$10.09$0.99990.0052510.000520210.09
0xFdB...2fd6
0x28...f508
08/10/20261:49:46 AMsell$10.82$0.99990.0056320.000520510.82
0xFdB...2fd6
0xf9...16d1
08/10/20261:49:09 AMsell$13.07$0.99990.0068090.000520813.07
0xFdB...2fd6
0x30...4aee
08/10/20261:49:03 AMsell$11.37$0.99990.0059270.000521211.37
0xFdB...2fd6
0x34...4ad0