WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004738 WETH
TVL
$35,383.86
MKT CAP
$681.1M
5m
0%
1h
0.02%
4h
0.02%
24h
0.03%
Share
TXNS
92
Buys
60
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
6,514.89
Pooled WETH:
$13.66

USDC/WETH price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,232.55. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $681,141,337.39. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $35,383.86. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $35,383.86.

The total transactions of USDC/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

USDC/WETH pool has a trading volume of $5,232.55 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004738, captured at 6:23 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:20:29 AMbuy$85.19$10.040360.000473885.18
0xFdB...2fd6
0x7e...5f63
05/18/20266:10:21 AMbuy$29.68$0.99990.014050.000473529.68
0xFdB...2fd6
0xb2...ccf7
05/18/20264:59:17 AMsell$25.78$0.99990.012130.000470725.78
0xFdB...2fd6
0x44...ac2a
05/18/20264:59:11 AMsell$27.92$0.99990.013140.000470827.92
0xFdB...2fd6
0xb8...c619
05/18/20264:59:08 AMsell$29.34$0.99990.013820.000470929.34
0xFdB...2fd6
0x0e...6218
05/18/20262:12:35 AMsell$29.93$0.99990.01410.000471129.93
0xFdB...2fd6
0xcb...9be5
05/18/20262:12:20 AMsell$29.93$0.99990.01410.000471229.93
0xFdB...2fd6
0x5f...78a2
05/18/20262:09:05 AMsell$24.29$0.99990.011450.000471324.29
0xFdB...2fd6
0xc1...ccad
05/18/20262:09:00 AMsell$26.83$0.99990.012650.000471526.83
0xFdB...2fd6
0x4e...5591
05/18/20261:57:22 AMsell$27.92$0.99990.013170.000471627.92
0xFdB...2fd6
0x4d...3ce3
05/18/20261:57:20 AMsell$24.53$0.99990.011570.000471724.53
0xFdB...2fd6
0xbc...bcfa
05/18/20261:57:17 AMsell$26.3$0.99990.012410.000471926.3
0xFdB...2fd6
0x1e...5016
05/18/20261:21:35 AMbuy$25.75$0.99990.012220.000474725.75
0xFdB...2fd6
0xa9...414d
05/18/20261:11:03 AMsell$28.2$10.01330.000471928.2
0xFdB...2fd6
0x07...df2d
05/18/202612:34:16 AMbuy$108.09$0.99990.05130.0004745108.1
0xf81...A43c
0x1a...823f
05/18/202612:34:02 AMbuy$23.11$0.99990.010960.000474223.11
0xFdB...2fd6
0xbc...fc88
05/18/202612:28:19 AMbuy$5.1$0.99990.0024210.00047415.1
0xFdB...2fd6
0xe7...953f
05/18/202612:28:19 AMbuy$154.33$0.99990.073120.0004737154.34
0x882...40D5
0x73...ac96
05/18/202612:16:55 AMsell$24.53$0.99990.011540.000470624.53
0xFdB...2fd6
0x3f...08e0
05/18/202612:11:03 AMbuy$163.17$10.077180.0004731163.15
0x44C...e7FC
0x91...e9a5