WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004679 WETH
TVL
$59,867.87
MKT CAP
$742.7M
5m
0%
1h
0.02%
4h
0.02%
24h
0.01%
Share
TXNS
375
Buys
188
Sells
187
Volume
21K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
17,730.34
Pooled WETH:
$19.74

USDC/WETH price stats on Polygon

As of March 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $20,848.23. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $742,701,201.75. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $59,867.87. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $59,867.87.

The total transactions of USDC/WETH is 375 in the last 24 hours, 188 of which are buy transactions, and 187 are sales transactions.

USDC/WETH pool has a trading volume of $20,848.23 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004679, captured at 3:26 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:23:43 PMsell$96.6$10.04520.000467996.6
0x9eC...468b
0x41...2cd1
03/20/20263:23:39 PMsell$176.92$10.082840.0004682176.91
0xFdB...2fd6
0x8b...fba6
03/20/20263:09:51 PMbuy$23.12$0.99980.010890.000471323.12
0x3E9...9bc1
0xcc...9ffe
03/20/20263:08:51 PMbuy$74.93$0.99980.035310.000471174.94
0x31B...7d9e
0x5e...f0d6
03/20/20263:08:19 PMbuy$141.65$10.06670.0004708141.65
0x882...40D5
0x51...ce59
03/20/20263:04:09 PMbuy$158.13$10.07440.0004704158.13
0x2B6...9a79
0x94...4658
03/20/20262:54:45 PMbuy$58.9$10.027690.000470158.9
0xFdB...2fd6
0xbb...9264
03/20/20262:53:21 PMbuy$39.57$10.01860.0004739.57
0xFdB...2fd6
0x39...9da7
03/20/20262:53:03 PMbuy$55.52$10.026090.000469955.52
0xFdB...2fd6
0x7e...3aa6
03/20/20262:52:59 PMbuy$61.35$10.028820.000469761.35
0xFdB...2fd6
0x48...cf75
03/20/20262:52:47 PMbuy$27.4$10.012870.000469627.4
0xFdB...2fd6
0x7a...57bd
03/20/20262:52:39 PMbuy$25.82$10.012120.000469525.82
0xFdB...2fd6
0xbc...9bc4
03/20/20262:52:31 PMbuy$48.11$10.022580.000469448.11
0xCFC...5461
0x84...4e87
03/20/20262:52:27 PMbuy$83.6$10.039230.000469383.6
0xFdB...2fd6
0x21...7af5
03/20/20262:52:23 PMbuy$4.84$10.0022740.00046924.84
0xFdB...2fd6
0xe1...ee97
03/20/20262:52:23 PMbuy$44.01$10.020650.000469144.01
0xCFC...5461
0x3b...fbef
03/20/20262:51:21 PMbuy$28.27$0.99980.013260.00046928.27
0xFdB...2fd6
0x7e...d710
03/20/20262:50:57 PMbuy$150.51$0.99980.070570.0004688150.53
0xFdB...2fd6
0x6f...a9c5
03/20/20262:50:25 PMbuy$25.87$0.99980.012120.000468525.88
0xFdB...2fd6
0xad...0e20
03/20/20262:32:55 PMsell$100.24$0.99980.046710.0004658100.26
0xFdB...2fd6
0x63...3c46