WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9998
Price
0.0004223 WETH
TVL
$44,526.85
MKT CAP
$680M
5m
0%
1h
0%
4h
-0.02%
24h
-0.00%
Share
TXNS
160
Buys
110
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
17,328.43
Pooled WETH:
$11.49

USDC/WETH price stats on Polygon

As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,224.01. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $679,957,783.81. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $44,526.85. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $44,526.85.

The total transactions of USDC/WETH is 160 in the last 24 hours, 110 of which are buy transactions, and 50 are sales transactions.

USDC/WETH pool has a trading volume of $4,224.01 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004223, captured at 4:06 PM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:01:54 PMsell$31.86$0.99980.013450.000422331.87
0xFdB...2fd6
0x04...ffe2
04/18/20263:01:40 PMsell$23.67$10.010.000422523.67
0xb23...6fD0
0x93...57c5
04/18/20262:52:40 PMsell$39.27$10.01660.000422739.27
0xFdB...2fd6
0xe0...4561
04/18/20262:51:56 PMsell$14.09$0.99980.0059610.00042314.09
0xFdB...2fd6
0x76...1c9d
04/18/20262:50:52 PMsell$25.45$10.010770.000423125.45
0xC6d...e142
0x54...5c12
04/18/20262:44:42 PMsell$22.27$0.99980.0094290.000423322.27
0xFdB...2fd6
0xac...0c33
04/18/20262:35:40 PMsell$16.04$10.0067920.000423416.04
0xFdB...2fd6
0x16...301c
04/18/20262:34:56 PMsell$13.01$10.0055130.000423613.01
0xFdB...2fd6
0x53...6a9a
04/18/20261:41:12 PMbuy$23.73$10.010110.000426123.73
0xFdB...2fd6
0x81...d0cc
04/18/20261:40:22 PMbuy$16.26$10.0069280.000425916.26
0xFdB...2fd6
0xb0...0f27
04/18/20261:39:46 PMbuy$25.71$10.010950.000425725.71
0xFdB...2fd6
0x94...145b
04/18/202612:18:06 PMsell$52.93$10.022410.000423352.93
0xFdB...2fd6
0x76...4c6c
04/18/202612:09:28 PMsell$22.94$10.0097220.000423622.94
0xFdB...2fd6
0x8f...5e78
04/18/202612:02:24 PMsell$24.6$10.010420.000423824.6
0xFdB...2fd6
0x36...24a8
04/18/202612:02:18 PMsell$13.01$0.99970.0055180.000423913.01
0xFdB...2fd6
0x83...8b4c
04/18/202612:01:20 PMsell$15.72$10.0066680.00042415.72
0xFdB...2fd6
0x2c...385a
04/18/202611:40:16 AMbuy$44.33$10.018910.000426544.33
0xb57...0a07
0xaa...ee23
04/18/202611:40:04 AMbuy$78.05$10.033250.00042678.05
0x88c...c39A
0x5b...1175
04/18/202611:39:34 AMbuy$81.27$10.034570.000425481.27
0xE86...4496
0xe1...24db
04/18/202611:39:18 AMbuy$24.26$10.010310.00042524.26
0x17f...Ec91
0xd2...953e