WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005131 WETH
TVL
$33,248.42
MKT CAP
$713.2M
5m
0%
1h
0%
4h
0.02%
24h
-0.22%
Share
TXNS
734
Buys
670
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
3,362.86
Pooled WETH:
$15.32

USDC/WETH price stats on Polygon

As of February 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $1,756.10. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $713,210,580.91. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $33,248.42. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $33,248.42.

The total transactions of USDC/WETH is 734 in the last 24 hours, 670 of which are buy transactions, and 64 are sales transactions.

USDC/WETH pool has a trading volume of $1,756.10 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005131, captured at 3:28 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:25:16 AMbuy$10.82$10.0055530.000513110.82
0x932...e484
0xcd...904a
02/20/20261:51:44 AMbuy$0.001863$0.99980.0695650.00051310.001864
0xA7B...aE26
0x52...b156
02/20/20261:51:16 AMbuy$19.1$0.99980.0097920.000512519.1
0x932...e484
0xb3...b733
02/20/20261:48:06 AMbuy$10.95$0.99980.0056090.00051210.95
0x932...e484
0x57...5de0
02/20/202612:50:10 AMbuy$0.000637$10.0632610.00051190.000637
0x4Da...9CFB
0xf3...f828
02/20/202612:49:34 AMbuy$0.001032$10.0652850.00051210.001032
0x7DB...dA6a
0x78...1c1a
02/20/202612:37:54 AMbuy$0.0005719$0.99980.0629290.00051210.000572
0x72b...1d13
0x0b...a3f3
02/20/202612:36:04 AMbuy$0.0003179$10.0616250.00051270.000317
0xacF...1f9a
0x77...1e67
02/20/202612:35:56 AMbuy$0.0003169$0.99980.0616250.00051270.000317
0x714...4d5F
0xef...1cc0
02/20/202612:31:16 AMbuy$0.000632$10.0632380.00051240.000632
0xaB2...BB7B
0x53...7d7a
02/20/202612:27:04 AMsell$7.06$0.99980.0035940.00050887.06
0xb38...804c
0x05...bec5
02/20/202612:26:56 AMsell$29.78$0.99980.015170.000509529.78
0xCFC...5461
0x24...ed10
02/20/202612:26:52 AMsell$32.41$0.99980.016550.000510732.41
0xfa2...276E
0x80...dab1
02/20/202612:17:02 AMsell$9.96$0.99980.0050990.00051159.96
0xc23...6CE0
0x63...23c1
02/20/202612:14:30 AMsell$22.76$10.011660.000512122.76
0x2ff...C6dc
0x63...8d96
02/20/202612:14:28 AMsell$0.4984$10.00025540.00051250.4984
0xF8f...616F
0x60...8a15
02/20/202612:14:20 AMsell$0.3987$10.00020430.00051260.3987
0x171...917e
0x36...2108
02/20/202612:14:10 AMsell$0.9969$10.0005110.00051260.9968
0x9e8...8816
0x0d...c6e6
02/20/202612:11:58 AMsell$1.39$0.99980.00071540.00051261.39
0x9e7...0eB6
0x72...a69c
02/20/202612:11:46 AMsell$5.27$0.99980.0027060.00051285.27
0x9e2...370B
0x0c...bcd2