WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0005469 WETH
TVL
$29,671.57
MKT CAP
$554.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.13%
Share
TXNS
185
Buys
90
Sells
95
Volume
1K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
2,629.7
Pooled WETH:
$14.78

USDC/WETH price stats on Polygon

As of November 15, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,466.64. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $554,568,466.86. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $29,671.57. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $29,671.57.

The total transactions of USDC/WETH is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.

USDC/WETH pool has a trading volume of $1,466.64 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0005469, captured at 10:45 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:31:40 PMsell$8.13$10.0044480.00054698.13
0xFdB...2fd6
0xf7...1a07
11/15/202610:16:59 PMsell$12.5$10.0068440.000547412.5
0xFdB...2fd6
0xe5...40bb
11/15/20269:20:26 PMbuy$8.6$10.0047360.00055078.59
0xFdB...2fd6
0x80...cea3
11/15/20269:16:52 PMbuy$7.97$10.0043870.00055047.97
0xFdB...2fd6
0xb4...e461
11/15/20269:16:32 PMbuy$10.34$10.0056790.000549910.32
0xFdB...2fd6
0x70...e377
11/15/20269:16:20 PMbuy$11.01$10.0060490.000549411.01
0xFdB...2fd6
0x7a...7162
11/15/20269:12:16 PMbuy$8.24$0.99570.0045430.0005498.27
0xFdB...2fd6
0xc7...9364
11/15/20268:33:41 PMsell$8.69$10.0047460.00054578.69
0xFdB...2fd6
0x4a...82f5
11/15/20268:33:38 PMsell$1.77$10.0009690.00054591.77
0xFdB...2fd6
0xc4...d066
11/15/20268:33:38 PMsell$23.84$10.013010.000546523.8
0x3f6...88d1
0x9d...2153
11/15/20268:32:29 PMsell$4.22$10.0023130.00054724.22
0x098...e60d
0x16...1f01
11/15/20268:10:44 PMbuy$13.78$0.99950.0075880.000550313.79
0xFdB...2fd6
0xfe...5957
11/15/20267:10:41 PMsell$17.39$0.99920.0095230.00054717.4
0xFdB...2fd6
0x83...772f
11/15/20267:10:04 PMsell$21.1$0.99930.011570.000547921.11
0xFdB...2fd6
0x27...9cfe
11/15/20267:09:07 PMsell$1.7$0.99990.00093350.00054851.7
0x924...555e
0xad...8895
11/15/20267:09:07 PMsell$10.33$0.99990.0056730.000548810.33
0xFdB...2fd6
0x74...d825
11/15/20267:05:14 PMsell$1.67$10.000920.00054911.67
0xFdB...2fd6
0x94...5864
11/15/20267:05:13 PMsell$16.17$10.0088880.000549516.17
0x96d...CB4f
0x26...8607
11/15/20266:16:47 PMsell$8.36$0.99970.0046050.00055018.37
0xFdB...2fd6
0x38...8c4d
11/15/20266:04:26 PMsell$6.25$0.99930.0034440.00055066.25
0xFdB...2fd6
0x44...6659