WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004759 WETH
TVL
$34,738.23
MKT CAP
$620.3M
5m
0%
1h
0.02%
4h
0.02%
24h
0.02%
Share
TXNS
81
Buys
42
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
5,813.83
Pooled WETH:
$13.77

USDC/WETH price stats on Polygon

As of May 26, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,079.20. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $620,347,114.09. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $34,738.23. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $34,738.23.

The total transactions of USDC/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

USDC/WETH pool has a trading volume of $3,079.20 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004759, captured at 5:38 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:35:35 AMsell$17.46$10.0083090.000475917.45
0xFdB...2fd6
0xac...813c
05/26/20265:35:29 AMsell$19.67$10.0093680.000476119.67
0xFdB...2fd6
0x0b...5f7a
05/26/20265:35:28 AMsell$19.28$10.0091880.000476419.28
0xFdB...2fd6
0x27...b364
05/26/20265:27:14 AMsell$19.97$0.99990.0095230.000476719.97
0xD0d...5BeA
0x1f...2c40
05/26/20262:46:30 AMbuy$31.97$0.99990.015330.000479531.97
0xD0d...5BeA
0xf1...6c51
05/26/202612:53:08 AMbuy$33.36$0.99990.015980.00047933.36
0xC6d...e142
0x14...fb1d
05/26/202612:52:31 AMbuy$31.91$0.99990.015270.000478631.92
0xD0d...5BeA
0x1b...2a1e
05/26/202612:52:31 AMbuy$25.34$0.99990.012120.000478225.35
0x06c...EB1f
0xec...4d86
05/26/202612:52:12 AMbuy$30$0.99990.014330.000477830
0x294...fD1f
0xea...38f1
05/26/202612:44:16 AMbuy$24.6$10.011740.000477324.6
0x19d...92fb
0xf4...7db7
05/26/202612:44:16 AMbuy$15.99$10.007640.000477515.99
0xD0d...5BeA
0xf8...3f51
05/26/202612:42:01 AMbuy$21.55$0.99990.010280.00047721.55
0xceC...02e1
0xfd...a405
05/26/202612:41:54 AMbuy$32.31$0.99990.01540.000476632.31
0xc15...6D82
0x78...e2d9
05/26/202612:38:41 AMbuy$109.66$10.052210.0004762109.64
0x2AC...2cc5
0x5c...19c9
05/26/202612:38:22 AMbuy$35.26$10.016780.000475835.26
0x637...DFA2
0xac...07f8
05/25/202610:35:10 PMbuy$25.06$0.99990.011910.000475525.06
0xFdB...2fd6
0x5a...5132
05/25/202610:35:12 PMbuy$20.32$0.99990.0096710.000475720.33
0xFdB...2fd6
0x9d...c7a6
05/25/202610:33:29 PMbuy$26.87$0.99990.012770.000475426.87
0xFdB...2fd6
0x06...6b3b
05/25/202610:33:13 PMbuy$26.09$0.99990.01240.000475326.09
0xFdB...2fd6
0x09...864a
05/25/202610:30:44 PMbuy$99.07$10.047050.00047599.05
0xFdB...2fd6
0xd9...b39f