- WhatToFarm
- Polygon
- Uniswap V3
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 96,871.68
- Pooled WETH:
- $59.86
USDC/WETH price stats on Polygon
As of May 9, 2025, the current price of USDC token on DEX Uniswap V3 is $0.7797. USDC price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $246,304.18. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $501,176,223.15. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $206,352.82. The USDC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $206,352.82.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 1551 in the last 24 hours, 685 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $246,304.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0004262, captured at 7:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.7797 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:51:05 PM | sell | $22.63 | $0.7797 | 0.01237 | 0.0004262 | 29.03 | 0x24...958f | |
| 05/09/2025 | 6:50:53 PM | sell | $51.2 | $0.7798 | 0.02798 | 0.0004262 | 65.65 | 0x1d...e39a | |
| 05/09/2025 | 6:50:33 PM | sell | $48.24 | $0.78 | 0.02636 | 0.0004263 | 61.84 | 0x8f...8261 | |
| 05/09/2025 | 6:50:29 PM | sell | $67 | $0.7801 | 0.03662 | 0.0004264 | 85.88 | 0x90...23a7 | |
| 05/09/2025 | 6:47:35 PM | sell | $76.27 | $0.7803 | 0.04169 | 0.0004265 | 97.74 | 0xdb...adee | |
| 05/09/2025 | 6:47:31 PM | sell | $44.58 | $0.7805 | 0.02436 | 0.0004266 | 57.11 | 0xc3...a1eb | |
| 05/09/2025 | 6:38:15 PM | sell | $107.04 | $0.7807 | 0.0585 | 0.0004267 | 137.09 | 0xc2...6d79 | |
| 05/09/2025 | 6:38:11 PM | sell | $141.49 | $0.7811 | 0.07734 | 0.0004269 | 181.14 | 0x4b...9fee | |
| 05/09/2025 | 6:38:05 PM | sell | $40 | $0.7813 | 0.02186 | 0.0004271 | 51.19 | 0xf2...27a6 | |
| 05/09/2025 | 6:32:53 PM | sell | $27.13 | $0.7814 | 0.01483 | 0.0004271 | 34.72 | 0x69...885c | |
| 05/09/2025 | 6:21:11 PM | buy | $0.01488 | $0.7862 | 0.058138 | 0.0004297 | 0.01893 | 0x17...a83a | |
| 05/09/2025 | 6:19:17 PM | buy | $193.04 | $0.7859 | 0.1055 | 0.0004296 | 245.61 | 0x4a...71d4 | |
| 05/09/2025 | 6:18:19 PM | buy | $58.58 | $0.7854 | 0.03202 | 0.0004293 | 74.57 | 0x2b...070f | |
| 05/09/2025 | 6:18:21 PM | buy | $39.28 | $0.7856 | 0.02147 | 0.0004294 | 50 | 0xb8...24c2 | |
| 05/09/2025 | 6:17:45 PM | buy | $247.05 | $0.785 | 0.135 | 0.0004291 | 314.7 | 0x06...109d | |
| 05/09/2025 | 6:17:41 PM | buy | $207.88 | $0.7844 | 0.1136 | 0.0004287 | 265.02 | 0x3f...d327 | |
| 05/09/2025 | 6:17:39 PM | buy | $163.25 | $0.7838 | 0.08923 | 0.0004284 | 208.26 | 0x0d...109a | |
| 05/09/2025 | 6:17:33 PM | buy | $113.13 | $0.7834 | 0.06184 | 0.0004282 | 144.4 | 0xf2...9683 | |
| 05/09/2025 | 6:17:31 PM | buy | $39.13 | $0.7832 | 0.02138 | 0.0004281 | 49.95 | 0xd2...5449 | |
| 05/09/2025 | 6:17:29 PM | buy | $48.83 | $0.7831 | 0.02669 | 0.000428 | 62.35 | 0x73...5e6a |