WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9997
Price
0.0004215 WETH
TVL
$44,608.25
MKT CAP
$681.8M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.04%
Share
TXNS
280
Buys
139
Sells
141
Volume
8K
Telegram price alerts
Pair:
0x19C5505638383337D2972Ce68B493aD78E315147
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled USDC:
17,681.08
Pooled WETH:
$11.34

USDC/WETH price stats on Polygon

As of April 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9997. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,800.72. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $681,820,873.79. The liquidity pool contract is 0x19C5505638383337D2972Ce68B493aD78E315147 with total value locked (TVL) of $44,608.26. The USDC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0x19C5505638383337D2972Ce68B493aD78E315147 is $44,608.26.

The total transactions of USDC/WETH is 280 in the last 24 hours, 139 of which are buy transactions, and 141 are sales transactions.

USDC/WETH pool has a trading volume of $7,800.72 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004215, captured at 8:55 AM UTC.

The price of converting 1 USDC to USD is $0.9997 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:37:34 AMbuy$81.8$0.99970.034490.000421581.82
0x4B8...30CB
0x7a...6e7a
04/18/20268:36:48 AMbuy$31.65$0.99990.013330.000421131.65
0x1DA...6Bb5
0x5f...0800
04/18/20268:35:56 AMbuy$23.87$0.99990.010040.000420823.87
0x294...fD1f
0x6d...f58e
04/18/20268:35:38 AMbuy$27.66$0.99990.011630.000420627.66
0x637...DFA2
0x11...b83d
04/18/20268:35:22 AMbuy$23.79$0.99970.010.000420423.79
0x19d...92fb
0x13...0804
04/18/20268:35:10 AMbuy$23.88$0.99970.010030.000420223.88
0x328...b696
0x5e...bec1
04/18/20268:34:56 AMbuy$14.92$0.99970.0062720.000420114.93
0xFdB...2fd6
0x3e...db09
04/18/20268:34:32 AMbuy$22.9$0.99970.0096220.000419922.91
0xFdB...2fd6
0x85...1bb8
04/18/20268:23:08 AMbuy$12.61$10.0052960.000419812.61
0xFdB...2fd6
0x77...0e51
04/18/20268:18:32 AMbuy$13.66$10.0057350.000419613.66
0xFdB...2fd6
0x0a...e8d0
04/18/20268:18:22 AMbuy$36.25$10.01520.000419436.25
0xFdB...2fd6
0xdc...0629
04/18/20268:18:06 AMbuy$16.04$0.99990.0067250.000419216.04
0xFdB...2fd6
0xf2...c945
04/18/20268:18:00 AMbuy$12.38$0.99990.0051920.000419112.38
0xFdB...2fd6
0x1b...66a8
04/18/20268:17:44 AMbuy$16.37$0.99990.006860.00041916.37
0xFdB...2fd6
0xfc...b7ef
04/18/20268:17:22 AMbuy$12.64$0.99970.0052960.000418812.64
0xFdB...2fd6
0x6a...c52a
04/18/20268:17:20 AMbuy$14.53$0.99970.0060880.000418714.53
0xFdB...2fd6
0x96...4e4b
04/18/20268:16:32 AMbuy$36.33$0.99990.01520.000418536.33
0xFdB...2fd6
0x88...5880
04/18/20268:16:28 AMbuy$31$0.99990.012960.000418231
0xFdB...2fd6
0x38...df82
04/18/20268:16:20 AMbuy$13.05$0.99990.0054570.00041813.05
0xFdB...2fd6
0xb0...1f0d
04/18/20268:16:02 AMbuy$73.77$0.99970.030820.000417773.78
0xFdB...2fd6
0x1f...f061