WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001492 WBTC
TVL
$421,304.72
MKT CAP
$712.9M
5m
0%
1h
-0.02%
4h
0.00%
24h
0.01%
Share
TXNS
253
Buys
151
Sells
102
Volume
74K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
148,140.32
Pooled WBTC:
$4.07

USDC/WBTC price stats on Polygon

As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $73,778.08. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $712,924,490.02. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $421,304.73. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $421,304.73.

The total transactions of USDC/WBTC is 253 in the last 24 hours, 151 of which are buy transactions, and 102 are sales transactions.

USDC/WBTC pool has a trading volume of $73,778.08 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001492, captured at 6:53 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/19/20266:32:00 AMsell$149.98$0.99990.0022380.00001493149.95
0x09f...D4Cd
0x67...f203
02/19/20266:32:00 AMsell$176.82$0.99990.0026390.00001492176.83
0x63c...6832
0xc3...4b83
02/19/20266:24:50 AMsell$159.88$0.99990.0023880.00001493159.97
0x09f...D4Cd
0x65...0275
02/19/20266:24:16 AMsell$204.94$0.99990.0030620.00001493205
0xD0d...5BeA
0x39...d4ce
02/19/20266:23:18 AMsell$260.48$0.99990.0038930.00001494260.56
0xb4b...DA00
0xff...dd19
02/19/20266:21:44 AMsell$280.11$10.0041860.00001494280.09
0x09f...D4Cd
0x76...3d58
02/19/20266:19:58 AMsell$531.61$10.0079510.00001495531.62
0x8cB...d3c9
0xa1...2215
02/19/20264:04:26 AMsell$195.63$10.0029280.00001496195.71
0xCFC...5461
0x7a...1aae
02/19/20264:03:08 AMsell$418.1$0.99980.0062560.00001497417.89
0xCFC...5461
0x57...18c5
02/19/20264:03:04 AMsell$219.85$0.99980.0032920.00001497219.86
0x09f...D4Cd
0x5b...25b9
02/19/20264:03:02 AMsell$186.05$0.99980.0027860.00001498186
0x0e7...7F19
0xc7...52d3
02/19/20264:02:58 AMsell$79.95$0.99980.0011980.0000149879.97
0x09f...D4Cd
0xa3...0d82
02/19/20261:21:32 AMbuy$135.5$10.0020410.00001507135.41
0xD0d...5BeA
0xf9...22d5
02/19/20261:21:26 AMbuy$202.81$10.0030550.00001507202.72
0x63c...6832
0x6e...4876
02/19/20261:21:20 AMbuy$141.9$10.0021370.00001506141.88
0x63c...6832
0x0c...d4ac
02/19/20261:20:14 AMbuy$119.67$10.0018020.00001506119.65
0xD0d...5BeA
0x01...b2af
02/19/20261:15:30 AMsell$2,568.8$0.99980.038610.0000152,574.06
0x8b6...186B
0xee...567d
02/19/20261:13:32 AMsell$99.97$0.99980.0015020.00001502100
0xD0d...5BeA
0x6b...1e87
02/19/20261:13:08 AMsell$299.41$0.99980.0045040.00001503299.66
0x92B...B43b
0x8d...0eb9
02/19/20261:13:02 AMsell$266.3$0.99980.004010.00001503266.64
0xD95...b7c1
0x0f...6b6f