Info about USDC-WBTC pair
- Pooled USDC:
- 104,708.81
- Pooled WBTC:
- $2.76
USDC/WBTC price stats on Polygon
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $84,019.82. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $677,920,786.57. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $316,154.89. The USDC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $316,154.89.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 189 in the last 24 hours, 113 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $84,019.82 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001307, captured at 4:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:54:20 AM | buy | $207.23 | $0.9999 | 0.002707 | 0.00001307 | 206.98 | 0x69...e9e6 | |
| 05/18/2026 | 2:53:32 AM | buy | $190.88 | $0.9999 | 0.002496 | 0.00001307 | 190.88 | 0xf8...fd32 | |
| 05/18/2026 | 2:52:42 AM | buy | $112.86 | $0.9999 | 0.001475 | 0.00001307 | 112.87 | 0xea...c6a0 | |
| 05/18/2026 | 2:04:46 AM | sell | $8.3 | $0.9999 | 0.000108 | 0.00001299 | 8.31 | 0x0d...5eaa | |
| 05/18/2026 | 1:46:03 AM | buy | $221.75 | $0.9999 | 0.002897 | 0.00001307 | 221.69 | 0x18...f27b | |
| 05/18/2026 | 1:46:01 AM | buy | $8.74 | $0.9999 | 0.0001142 | 0.00001306 | 8.74 | 0xeb...d55f | |
| 05/18/2026 | 1:38:37 AM | buy | $79.61 | $0.9999 | 0.00104 | 0.00001306 | 79.58 | 0xf2...7323 | |
| 05/18/2026 | 1:38:30 AM | buy | $63.75 | $0.9999 | 0.000832 | 0.00001306 | 63.67 | 0x81...61da | |
| 05/18/2026 | 1:35:05 AM | buy | $59.7 | $0.9999 | 0.00078 | 0.00001306 | 59.7 | 0xda...d51c | |
| 05/18/2026 | 1:34:46 AM | buy | $79.68 | $0.9999 | 0.00104 | 0.00001306 | 79.61 | 0x1b...b596 | |
| 05/18/2026 | 1:34:46 AM | buy | $103.25 | $0.9999 | 0.001347 | 0.00001306 | 103.16 | 0x29...3f86 | |
| 05/18/2026 | 1:33:16 AM | buy | $81.28 | $0.9999 | 0.001061 | 0.00001306 | 81.26 | 0x1e...f24a | |
| 05/18/2026 | 1:24:24 AM | buy | $8.68 | $0.9999 | 0.0001132 | 0.00001305 | 8.67 | 0x33...e462 | |
| 05/18/2026 | 1:08:50 AM | buy | $479.72 | $1 | 0.006244 | 0.00001305 | 478.39 | 0xeb...f0e6 | |
| 05/18/2026 | 1:08:50 AM | buy | $84.42 | $1 | 0.001098 | 0.00001305 | 84.15 | 0x55...a5ea | |
| 05/18/2026 | 12:16:55 AM | sell | $107.41 | $0.9999 | 0.001395 | 0.00001297 | 107.59 | 0xb7...ddba | |
| 05/18/2026 | 12:16:53 AM | sell | $86.29 | $0.9999 | 0.001121 | 0.00001297 | 86.44 | 0x81...56bb | |
| 05/18/2026 | 12:11:10 AM | buy | $184.28 | $1 | 0.002405 | 0.00001305 | 184.31 | 0x0c...dc31 | |
| 05/18/2026 | 12:11:07 AM | buy | $176.53 | $1 | 0.002302 | 0.00001304 | 176.5 | 0x34...1631 | |
| 05/18/2026 | 12:10:32 AM | buy | $85.55 | $1 | 0.001115 | 0.00001304 | 85.5 | 0x1f...773c |