WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001317 WBTC
TVL
$319,090.36
MKT CAP
$668.4M
5m
0%
1h
-0.00%
4h
0.00%
24h
-0.01%
Share
TXNS
392
Buys
169
Sells
223
Volume
177K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
126,990.33
Pooled WBTC:
$2.53

USDC/WBTC price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $177,076.81. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $668,434,301.64. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $319,090.37. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $319,090.37.

The total transactions of USDC/WBTC is 392 in the last 24 hours, 169 of which are buy transactions, and 223 are sales transactions.

USDC/WBTC pool has a trading volume of $177,076.81 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001317, captured at 6:50 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20266:26:00 PMbuy$482.14$0.99990.006350.00001317482.1
0x7B7...1f69
0xaa...e502
05/18/20266:26:00 PMbuy$201.85$0.99990.0026580.00001317201.75
0x025...A7ae
0x08...be87
05/18/20266:26:00 PMbuy$151.24$0.99990.0019920.00001316151.28
0xAaa...7afc
0x43...f2d0
05/18/20266:25:56 PMbuy$309.91$0.99990.0040750.00001316309.58
0x7B7...1f69
0xdb...503e
05/18/20266:25:55 PMbuy$142.61$0.99990.0018750.00001315142.51
0x7B7...1f69
0xc8...f487
05/18/20266:22:11 PMbuy$169.68$0.99990.002230.00001315169.5
0xFDf...AC85
0x0d...e91b
05/18/20266:21:04 PMbuy$110.7$10.0014550.00001315110.68
0xD0d...5BeA
0x41...312b
05/18/20266:01:39 PMsell$1.98$0.99990.000026030.000013071.99
0x433...3063
0xfb...9b51
05/18/20266:01:23 PMsell$247.46$0.99990.0032370.00001307247.56
0xfff...c9e7
0x36...d00e
05/18/20265:57:09 PMsell$210.87$0.99990.0027610.00001308211.07
0x01a...A061
0x59...66db
05/18/20265:51:47 PMsell$240.06$0.99990.0031420.00001308240.15
0x4ef...0F2E
0xe1...96e3
05/18/20265:49:52 PMsell$80.01$10.0010460.0000130879.99
0xD0d...5BeA
0x89...47e2
05/18/20265:43:28 PMsell$75.25$0.99990.00098650.0000130875.37
0x7B7...1f69
0x25...7537
05/18/20265:43:27 PMsell$76.01$0.99990.00099650.0000130976.12
0x7B7...1f69
0xca...44dd
05/18/20265:41:28 PMsell$68.85$0.99990.00090220.0000130968.91
0x7B7...1f69
0xdf...c5a0
05/18/20265:41:12 PMsell$105.62$0.99990.0013840.00001309105.71
0x7B7...1f69
0x44...b88d
05/18/20265:41:10 PMsell$26.74$0.99990.00035060.0000130926.77
0x7B7...1f69
0x83...10d0
05/18/20265:41:08 PMsell$69.52$0.99990.00091150.0000130969.6
0x7B7...1f69
0x9a...d4cf
05/18/20265:41:01 PMsell$110.99$0.99990.0014550.00001309111.11
0x7B7...1f69
0xaf...bf93
05/18/20265:40:47 PMsell$67.46$0.99990.0008850.0000130967.55
0x7B7...1f69
0xa9...ffb4