WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001305 WBTC
TVL
$396,167.75
MKT CAP
$618.7M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.00%
Share
TXNS
105
Buys
62
Sells
43
Volume
39K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
169,190.76
Pooled WBTC:
$2.96

USDC/WBTC price stats on Polygon

As of May 26, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $38,674.12. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $618,694,296.95. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $396,167.76. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $396,167.76.

The total transactions of USDC/WBTC is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

USDC/WBTC pool has a trading volume of $38,674.12 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001305, captured at 1:24 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/26/20261:16:24 AMsell$146.29$0.99990.0019090.00001305146.27
0x7B7...1f69
0x43...4f01
05/26/20261:16:22 AMsell$263.16$0.99990.0034350.00001305263.11
0x7B7...1f69
0x8b...5139
05/26/20261:16:21 AMsell$117.55$0.99990.0015340.00001305117.51
0x7B7...1f69
0x28...5d50
05/26/20261:14:44 AMbuy$763.05$0.99990.0099750.00001313759.47
0x5ce...ebac
0x61...fbff
05/26/20261:13:38 AMsell$347.31$0.99990.0045380.00001305347.64
0x7B7...1f69
0x58...1888
05/26/20261:13:36 AMsell$143.27$0.99990.0018720.00001305143.39
0x7B7...1f69
0x33...8bb6
05/26/20261:13:33 AMsell$161.46$0.99990.0021090.00001305161.58
0x7B7...1f69
0x0e...ee5c
05/26/20261:13:29 AMsell$178.37$0.99990.002330.00001305178.48
0x7B7...1f69
0x26...6c79
05/26/20261:13:27 AMsell$181.97$0.99990.0023770.00001305182.07
0x7B7...1f69
0x7e...1789
05/26/20261:03:24 AMbuy$4,065.6$10.053230.000013124,056.54
0x1aF...02F7
0x9a...0617
05/26/202612:53:50 AMbuy$80.11$0.99990.001050.000013180.11
0xD0d...5BeA
0x16...6ede
05/26/202612:51:37 AMbuy$952.14$10.012470.00001309952.02
0xeD0...e00D
0xb5...bbcc
05/26/202612:51:37 AMbuy$189.91$10.0024880.0000131189.89
0xeD0...e00D
0xb5...bbcc
05/26/202612:51:37 AMbuy$189.91$10.0024880.0000131189.89
0xeD0...e00D
0xb5...bbcc
05/26/202612:50:48 AMbuy$3,695$0.99990.048270.000013083,690.49
0x1aF...02F7
0xae...0e5c
05/26/202612:48:21 AMbuy$270.71$0.99990.0035350.00001306270.63
0xD0d...5BeA
0x77...c9ad
05/26/202612:48:17 AMbuy$159.25$0.99990.002080.00001306159.23
0xD0d...5BeA
0x4d...859f
05/26/202612:47:35 AMbuy$159.46$0.99990.002080.00001306159.24
0xD0d...5BeA
0x04...93ca
05/26/202612:44:16 AMbuy$112.05$10.0014630.00001306112.04
0xD0d...5BeA
0xf8...3f51
05/26/202612:44:09 AMbuy$239.17$10.003120.00001305238.91
0xD0d...5BeA
0x64...1598