WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001502 WBTC
TVL
$427,145.2
MKT CAP
$711.8M
5m
0%
1h
0.02%
4h
-0.01%
24h
0.02%
Share
TXNS
227
Buys
153
Sells
74
Volume
71K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
150,247.24
Pooled WBTC:
$4.15

USDC/WBTC price stats on Polygon

As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $70,574.58. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $711,783,242.43. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $427,145.20. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $427,145.20.

The total transactions of USDC/WBTC is 227 in the last 24 hours, 153 of which are buy transactions, and 74 are sales transactions.

USDC/WBTC pool has a trading volume of $70,574.58 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001502, captured at 8:56 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/19/20268:33:02 AMbuy$2,214.41$10.033210.000015022,210.4
0x812...Fa12
0xd1...ed9b
02/19/20268:32:52 AMbuy$131.95$10.0019790.000015131.93
0xCFC...5461
0x04...3e0b
02/19/20267:37:38 AMsell$524.49$0.99980.007820.00001491524.27
0xbA6...709d
0x9f...16ee
02/19/20267:35:50 AMsell$25.77$0.99980.00038490.0000149225.79
0x6aE...0969
0xc1...54f7
02/19/20267:25:50 AMsell$100.05$10.0014920.00001492100
0xbA6...709d
0xde...b4b6
02/19/20267:25:26 AMsell$11.67$10.00017410.0000149211.66
0x2ff...C6dc
0x65...8acc
02/19/20266:32:00 AMsell$149.98$0.99990.0022380.00001493149.95
0x09f...D4Cd
0x67...f203
02/19/20266:32:00 AMsell$176.82$0.99990.0026390.00001492176.83
0x63c...6832
0xc3...4b83
02/19/20266:24:50 AMsell$159.88$0.99990.0023880.00001493159.97
0x09f...D4Cd
0x65...0275
02/19/20266:24:16 AMsell$204.94$0.99990.0030620.00001493205
0xD0d...5BeA
0x39...d4ce
02/19/20266:23:18 AMsell$260.48$0.99990.0038930.00001494260.56
0xb4b...DA00
0xff...dd19
02/19/20266:21:44 AMsell$280.11$10.0041860.00001494280.09
0x09f...D4Cd
0x76...3d58
02/19/20266:19:58 AMsell$531.61$10.0079510.00001495531.62
0x8cB...d3c9
0xa1...2215
02/19/20264:04:26 AMsell$195.63$10.0029280.00001496195.71
0xCFC...5461
0x7a...1aae
02/19/20264:03:08 AMsell$418.1$0.99980.0062560.00001497417.89
0xCFC...5461
0x57...18c5
02/19/20264:03:04 AMsell$219.85$0.99980.0032920.00001497219.86
0x09f...D4Cd
0x5b...25b9
02/19/20264:03:02 AMsell$186.05$0.99980.0027860.00001498186
0x0e7...7F19
0xc7...52d3
02/19/20264:02:58 AMsell$79.95$0.99980.0011980.0000149879.97
0x09f...D4Cd
0xa3...0d82
02/19/20261:21:32 AMbuy$135.5$10.0020410.00001507135.41
0xD0d...5BeA
0xf9...22d5
02/19/20261:21:26 AMbuy$202.81$10.0030550.00001507202.72
0x63c...6832
0x6e...4876