WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9998
Price
0.00001289 WBTC
TVL
$355,176.14
MKT CAP
$625.2M
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Share
TXNS
174
Buys
94
Sells
80
Volume
47K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
184,125.24
Pooled WBTC:
$2.2

USDC/WBTC price stats on Polygon

As of May 22, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9998. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $46,879.02. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $625,231,043.31. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $355,176.14. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $355,176.14.

The total transactions of USDC/WBTC is 174 in the last 24 hours, 94 of which are buy transactions, and 80 are sales transactions.

USDC/WBTC pool has a trading volume of $46,879.02 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001289, captured at 2:52 AM UTC.

The price of converting 1 USDC to USD is $0.9998 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/22/20262:29:41 AMsell$3,830.54$0.99980.049480.000012893,837.760x7b...c927
05/22/20262:28:35 AMsell$79.83$0.99980.0010270.0000129179.550xf7...0137
05/22/20262:22:55 AMsell$49.8$0.99980.00064330.0000129149.80x59...e51e
05/22/20262:20:46 AMsell$79.98$0.99980.0010330.00001291800x3d...685f
05/22/20262:17:49 AMsell$240.07$0.99980.0031010.000012922400xf8...5327
05/22/20262:01:17 AMsell$319.66$0.99980.0041350.000012923200x97...65bc
05/22/20262:01:13 AMsell$119.89$0.99980.0015510.000012921200xee...4e4b
05/22/20262:00:59 AMsell$59.95$0.99980.00077560.00001292600xb2...ddec
05/22/20261:50:29 AMsell$175.89$0.99980.0022750.000012921760xda...0e67
05/22/20261:50:12 AMsell$319.87$0.99980.0041380.000012933200xd3...16c0
05/22/20261:50:07 AMsell$59.98$0.99980.0007760.00001293600x55...bedd
05/22/20261:48:57 AMsell$66.61$0.99980.00086180.0000129366.620x9a...b578
05/22/20261:47:22 AMsell$479.68$0.99980.006210.000012934800xe7...8654
05/22/20261:47:17 AMsell$239.86$0.99980.0031060.000012942400xef...180b
05/22/20261:47:13 AMsell$303.9$0.99980.0039350.000012943040xfa...414c
05/22/20261:46:30 AMsell$4.77$10.000061840.000012944.770xfd...3d0b
05/22/20261:07:53 AMsell$92.51$0.99980.0011990.0000129492.630xd3...fa9f
05/22/202612:47:12 AMbuy$1,685.42$0.99980.021830.000013011,677.630xbb...2ece
05/22/202612:46:23 AMbuy$1,166.08$0.99980.01510.0000131,1620xd7...b6cb
05/22/202612:45:30 AMbuy$2,217.87$0.99980.028730.000012972,214.090xac...1fa4