Info about USDC-WBTC pair
- Pooled USDC:
- 152,746.38
- Pooled WBTC:
- $2.31
USDC/WBTC price stats on Polygon
As of May 20, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $24,593.34. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $619,940,228.20. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $331,229.15. The USDC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $331,229.15.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $24,593.34 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001298, captured at 6:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:33:28 AM | sell | $516.18 | $1 | 0.006704 | 0.00001298 | 516.21 | 0x5e...6d66 | |
| 05/20/2026 | 5:31:17 AM | sell | $528.53 | $1 | 0.006872 | 0.00001299 | 528.91 | 0x74...592f | |
| 05/20/2026 | 5:12:54 AM | sell | $49.88 | $1 | 0.0006484 | 0.00001299 | 49.88 | 0x25...e2ff | |
| 05/20/2026 | 5:11:48 AM | sell | $319.94 | $1 | 0.00416 | 0.000013 | 320 | 0x9d...7465 | |
| 05/20/2026 | 5:11:32 AM | sell | $320.06 | $1 | 0.004161 | 0.000013 | 320 | 0x1f...8dc5 | |
| 05/20/2026 | 5:11:27 AM | sell | $559.68 | $1 | 0.007283 | 0.00001301 | 559.76 | 0x80...08a1 | |
| 05/20/2026 | 5:11:23 AM | sell | $399.59 | $1 | 0.005204 | 0.00001301 | 399.81 | 0xe3...ed50 | |
| 05/20/2026 | 5:11:09 AM | sell | $533.87 | $1 | 0.006958 | 0.00001302 | 534.25 | 0x63...ab3a | |
| 05/20/2026 | 4:52:59 AM | sell | $0.641 | $0.9999 | 0.05838 | 0.00001301 | 0.6437 | 0x91...39fc | |
| 05/20/2026 | 4:03:17 AM | sell | $1,834.23 | $1 | 0.02397 | 0.00001304 | 1,838.64 | 0xd7...5cd7 | |
| 05/20/2026 | 1:19:53 AM | sell | $409.8 | $1 | 0.005354 | 0.00001305 | 410.12 | 0x14...bb8c | |
| 05/20/2026 | 1:18:28 AM | sell | $92.49 | $1 | 0.001208 | 0.00001305 | 92.54 | 0x6e...56e1 | |
| 05/20/2026 | 1:11:08 AM | sell | $272.55 | $1 | 0.003559 | 0.00001306 | 272.49 | 0xf0...2fb2 | |
| 05/20/2026 | 12:14:51 AM | buy | $931.62 | $1 | 0.01222 | 0.00001313 | 930.31 | 0xe3...5fda | |
| 05/20/2026 | 12:14:44 AM | buy | $1,453.53 | $1 | 0.01905 | 0.00001311 | 1,452.33 | 0x26...ca9f | |
| 05/20/2026 | 12:03:48 AM | buy | $1,057.52 | $1 | 0.01381 | 0.0000131 | 1,054.04 | 0xa0...ed58 | |
| 05/19/2026 | 11:07:04 PM | buy | $13.51 | $1 | 0.0001766 | 0.00001309 | 13.49 | 0x04...b899 | |
| 05/19/2026 | 10:30:28 PM | buy | $0.8875 | $0.9999 | 0.00001161 | 0.0000131 | 0.8862 | 0xd3...fcdc | |
| 05/19/2026 | 9:49:25 PM | buy | $0.09894 | $0.9999 | 0.05129 | 0.00001315 | 0.09804 | 0xb7...4ae3 | |
| 05/19/2026 | 9:29:35 PM | sell | $779.28 | $0.9999 | 0.01015 | 0.00001302 | 779.55 | 0x70...662d |