Info about USDC-WBTC pair
- Pooled USDC:
- 108,257.18
- Pooled WBTC:
- $2.71
USDC/WBTC price stats on Polygon
As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $162,253.78. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $679,614,382.45. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $317,286.21. The USDC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $317,286.21.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 300 in the last 24 hours, 127 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $162,253.78 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001296, captured at 11:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:46:37 AM | sell | $1.29 | $0.9999 | 0.00001686 | 0.00001296 | 1.3 | 0x0e...7332 | |
| 05/18/2026 | 11:44:33 AM | sell | $296.43 | $0.9999 | 0.00385 | 0.00001297 | 296.84 | 0xa4...006f | |
| 05/18/2026 | 11:42:08 AM | sell | $17.61 | $0.9999 | 0.0002286 | 0.00001297 | 17.61 | 0x38...3210 | |
| 05/18/2026 | 11:41:36 AM | sell | $63.98 | $0.9999 | 0.0008304 | 0.00001297 | 64 | 0x82...06ab | |
| 05/18/2026 | 11:41:12 AM | sell | $390.09 | $0.9999 | 0.00507 | 0.00001298 | 390.64 | 0xf7...267a | |
| 05/18/2026 | 11:40:26 AM | sell | $1,192.87 | $0.9999 | 0.01551 | 0.00001299 | 1,194.07 | 0xc7...7a84 | |
| 05/18/2026 | 11:10:13 AM | buy | $90.71 | $1 | 0.001186 | 0.00001308 | 90.69 | 0xf6...755f | |
| 05/18/2026 | 11:06:54 AM | buy | $79.9 | $1 | 0.001044 | 0.00001308 | 79.88 | 0x2e...a07d | |
| 05/18/2026 | 8:48:54 AM | buy | $100.28 | $0.9999 | 0.001308 | 0.00001308 | 100 | 0xd4...3d1d | |
| 05/18/2026 | 8:17:28 AM | sell | $160.1 | $1 | 0.002085 | 0.000013 | 160.4 | 0x6b...ea49 | |
| 05/18/2026 | 8:13:28 AM | sell | $404.76 | $1 | 0.005274 | 0.000013 | 405.5 | 0x93...8812 | |
| 05/18/2026 | 8:07:40 AM | sell | $322.85 | $0.9999 | 0.004206 | 0.00001301 | 323.19 | 0xbf...ca7e | |
| 05/18/2026 | 8:05:06 AM | sell | $59.94 | $0.9999 | 0.000781 | 0.00001301 | 60 | 0x38...a022 | |
| 05/18/2026 | 8:01:27 AM | sell | $102.44 | $0.9999 | 0.001334 | 0.00001301 | 102.52 | 0x0a...f60b | |
| 05/18/2026 | 7:43:40 AM | sell | $431.38 | $1 | 0.005631 | 0.00001302 | 432.37 | 0x39...8282 | |
| 05/18/2026 | 7:36:05 AM | sell | $188.93 | $1 | 0.002464 | 0.00001302 | 189.16 | 0x5d...628a | |
| 05/18/2026 | 7:33:17 AM | sell | $159.97 | $0.9999 | 0.002085 | 0.00001303 | 160 | 0x7d...dbb6 | |
| 05/18/2026 | 7:32:54 AM | sell | $79.99 | $0.9999 | 0.001042 | 0.00001303 | 80 | 0xc1...49c4 | |
| 05/18/2026 | 7:31:35 AM | sell | $100.96 | $1 | 0.001316 | 0.00001303 | 100.95 | 0xc1...5792 | |
| 05/18/2026 | 7:27:55 AM | sell | $255.77 | $0.9999 | 0.003338 | 0.00001304 | 256.02 | 0x5d...ee97 |