Info about USDC-WBTC pair
- Pooled USDC:
- 148,140.32
- Pooled WBTC:
- $4.07
USDC/WBTC price stats on Polygon
As of February 19, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $73,778.08. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $712,924,490.02. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $421,304.73. The USDC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $421,304.73.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 253 in the last 24 hours, 151 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $73,778.08 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001492, captured at 6:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9999 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:32:00 AM | sell | $149.98 | $0.9999 | 0.002238 | 0.00001493 | 149.95 | 0x67...f203 | |
| 02/19/2026 | 6:32:00 AM | sell | $176.82 | $0.9999 | 0.002639 | 0.00001492 | 176.83 | 0xc3...4b83 | |
| 02/19/2026 | 6:24:50 AM | sell | $159.88 | $0.9999 | 0.002388 | 0.00001493 | 159.97 | 0x65...0275 | |
| 02/19/2026 | 6:24:16 AM | sell | $204.94 | $0.9999 | 0.003062 | 0.00001493 | 205 | 0x39...d4ce | |
| 02/19/2026 | 6:23:18 AM | sell | $260.48 | $0.9999 | 0.003893 | 0.00001494 | 260.56 | 0xff...dd19 | |
| 02/19/2026 | 6:21:44 AM | sell | $280.11 | $1 | 0.004186 | 0.00001494 | 280.09 | 0x76...3d58 | |
| 02/19/2026 | 6:19:58 AM | sell | $531.61 | $1 | 0.007951 | 0.00001495 | 531.62 | 0xa1...2215 | |
| 02/19/2026 | 4:04:26 AM | sell | $195.63 | $1 | 0.002928 | 0.00001496 | 195.71 | 0x7a...1aae | |
| 02/19/2026 | 4:03:08 AM | sell | $418.1 | $0.9998 | 0.006256 | 0.00001497 | 417.89 | 0x57...18c5 | |
| 02/19/2026 | 4:03:04 AM | sell | $219.85 | $0.9998 | 0.003292 | 0.00001497 | 219.86 | 0x5b...25b9 | |
| 02/19/2026 | 4:03:02 AM | sell | $186.05 | $0.9998 | 0.002786 | 0.00001498 | 186 | 0xc7...52d3 | |
| 02/19/2026 | 4:02:58 AM | sell | $79.95 | $0.9998 | 0.001198 | 0.00001498 | 79.97 | 0xa3...0d82 | |
| 02/19/2026 | 1:21:32 AM | buy | $135.5 | $1 | 0.002041 | 0.00001507 | 135.41 | 0xf9...22d5 | |
| 02/19/2026 | 1:21:26 AM | buy | $202.81 | $1 | 0.003055 | 0.00001507 | 202.72 | 0x6e...4876 | |
| 02/19/2026 | 1:21:20 AM | buy | $141.9 | $1 | 0.002137 | 0.00001506 | 141.88 | 0x0c...d4ac | |
| 02/19/2026 | 1:20:14 AM | buy | $119.67 | $1 | 0.001802 | 0.00001506 | 119.65 | 0x01...b2af | |
| 02/19/2026 | 1:15:30 AM | sell | $2,568.8 | $0.9998 | 0.03861 | 0.000015 | 2,574.06 | 0xee...567d | |
| 02/19/2026 | 1:13:32 AM | sell | $99.97 | $0.9998 | 0.001502 | 0.00001502 | 100 | 0x6b...1e87 | |
| 02/19/2026 | 1:13:08 AM | sell | $299.41 | $0.9998 | 0.004504 | 0.00001503 | 299.66 | 0x8d...0eb9 | |
| 02/19/2026 | 1:13:02 AM | sell | $266.3 | $0.9998 | 0.00401 | 0.00001503 | 266.64 | 0x0f...6b6f |