WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001296 WBTC
TVL
$317,286.2
MKT CAP
$679.6M
5m
-0.00%
1h
-0.02%
4h
0.00%
24h
0.01%
Share
TXNS
300
Buys
127
Sells
173
Volume
162K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
108,257.18
Pooled WBTC:
$2.71

USDC/WBTC price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $162,253.78. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $679,614,382.45. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $317,286.21. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $317,286.21.

The total transactions of USDC/WBTC is 300 in the last 24 hours, 127 of which are buy transactions, and 173 are sales transactions.

USDC/WBTC pool has a trading volume of $162,253.78 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001296, captured at 11:51 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/202611:46:37 AMsell$1.29$0.99990.000016860.000012961.3
0x562...Abb9
0x0e...7332
05/18/202611:44:33 AMsell$296.43$0.99990.003850.00001297296.84
0xaD3...8daC
0xa4...006f
05/18/202611:42:08 AMsell$17.61$0.99990.00022860.0000129717.61
0xD33...376d
0x38...3210
05/18/202611:41:36 AMsell$63.98$0.99990.00083040.0000129764
0xD0d...5BeA
0x82...06ab
05/18/202611:41:12 AMsell$390.09$0.99990.005070.00001298390.64
0x008...7267
0xf7...267a
05/18/202611:40:26 AMsell$1,192.87$0.99990.015510.000012991,194.07
0x6c3...6B80
0xc7...7a84
05/18/202611:10:13 AMbuy$90.71$10.0011860.0000130890.69
0x7B7...1f69
0xf6...755f
05/18/202611:06:54 AMbuy$79.9$10.0010440.0000130879.88
0xD0d...5BeA
0x2e...a07d
05/18/20268:48:54 AMbuy$100.28$0.99990.0013080.00001308100
0x5ce...ebac
0xd4...3d1d
05/18/20268:17:28 AMsell$160.1$10.0020850.000013160.4
0x383...36ae
0x6b...ea49
05/18/20268:13:28 AMsell$404.76$10.0052740.000013405.5
0x383...36ae
0x93...8812
05/18/20268:07:40 AMsell$322.85$0.99990.0042060.00001301323.19
0x433...44cc
0xbf...ca7e
05/18/20268:05:06 AMsell$59.94$0.99990.0007810.0000130160
0xD0d...5BeA
0x38...a022
05/18/20268:01:27 AMsell$102.44$0.99990.0013340.00001301102.52
0x383...36ae
0x0a...f60b
05/18/20267:43:40 AMsell$431.38$10.0056310.00001302432.37
0x383...36ae
0x39...8282
05/18/20267:36:05 AMsell$188.93$10.0024640.00001302189.16
0x433...A93d
0x5d...628a
05/18/20267:33:17 AMsell$159.97$0.99990.0020850.00001303160
0xD0d...5BeA
0x7d...dbb6
05/18/20267:32:54 AMsell$79.99$0.99990.0010420.0000130380
0xD0d...5BeA
0xc1...49c4
05/18/20267:31:35 AMsell$100.96$10.0013160.00001303100.95
0x383...36ae
0xc1...5792
05/18/20267:27:55 AMsell$255.77$0.99990.0033380.00001304256.02
0xD0d...5BeA
0x5d...ee97