WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001219 WBTC
TVL
$312,940.61
MKT CAP
$600.2M
5m
0%
1h
0%
4h
-0.15%
24h
-0.38%
Share
TXNS
145
Buys
70
Sells
75
Volume
34K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
154,420.79
Pooled WBTC:
$1.92

USDC/WBTC price stats on Polygon

As of October 9, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $34,192.25. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $600,210,454.49. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $312,940.62. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $312,940.62.

The total transactions of USDC/WBTC is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.

USDC/WBTC pool has a trading volume of $34,192.25 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001219, captured at 10:38 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/09/20269:13:07 PMbuy$123.48$10.00150.00001219122.98
0x7f2...974E
0xee...dbee
10/09/20267:52:58 PMbuy$999.8$0.99990.012170.00001218999.2
0x5ce...ebac
0xc1...35a4
10/09/20267:52:46 PMbuy$49.42$0.99990.0006020.0000121849.42
0x369...1369
0xc8...e2b0
10/09/20267:51:25 PMbuy$17.92$0.99990.00021830.0000121817.92
0xBB0...0E9c
0x2e...912d
10/09/20267:02:05 PMbuy$248.72$0.99990.0030240.00001217248.36
0xfff...800C
0xe2...e6c5
10/09/20267:01:17 PMbuy$583.23$0.99990.0070980.00001217583.13
0x30B...Eb48
0xcf...ea80
10/09/20267:00:08 PMbuy$0.1602$0.99990.051950.000012190.1598
0xb9B...b84e
0x9e...2b65
10/09/20266:36:53 PMbuy$90.61$10.0011020.0000121690.6
0xD0d...5BeA
0x35...7ed4
10/09/20266:36:40 PMbuy$159.46$10.001940.00001216159.44
0xD0d...5BeA
0x56...f315
10/09/20266:36:23 PMbuy$60.43$10.0007350.0000121660.41
0xD0d...5BeA
0x96...c0e3
10/09/20266:36:05 PMbuy$479.53$10.0058290.00001216479.35
0xD0d...5BeA
0xba...60a6
10/09/20266:35:23 PMbuy$319.22$10.003880.00001215319.19
0xD0d...5BeA
0x0c...5320
10/09/20266:35:16 PMbuy$153.22$10.0018620.00001215153.21
0xD0d...5BeA
0xe0...5dde
10/09/20266:35:10 PMbuy$159.66$10.001940.00001215159.66
0xD0d...5BeA
0x26...58c2
10/09/20266:34:56 PMbuy$121.05$0.99990.001470.00001214120.99
0xD0d...5BeA
0x1c...4719
10/09/20266:34:53 PMsell$112.13$0.99990.0013610.00001207112.76
0x7f2...974E
0xfe...7834
10/09/20266:32:32 PMbuy$203.51$10.0024740.00001214203.69
0xb12...7403
0x20...4d91
10/09/20266:31:38 PMsell$111.66$10.0013560.00001207112.35
0x7f2...974E
0x60...91b9
10/09/20266:30:14 PMbuy$232.02$10.0028180.00001214232.02
0x008...7267
0x9e...ccea
10/09/20266:20:43 PMbuy$288.52$10.0035070.00001214288.86
0x008...7267
0x63...1bcd