WhatToFarm
/
12 Swap

Info about USDC-WBTC pair

Price USD
$0.9999
Price
0.00001307 WBTC
TVL
$316,154.88
MKT CAP
$677.9M
5m
0%
1h
0%
4h
0.00%
24h
-0.02%
Share
TXNS
189
Buys
113
Sells
76
Volume
84K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
104,708.81
Pooled WBTC:
$2.76

USDC/WBTC price stats on Polygon

As of May 18, 2026, the current price of USDC token on DEX Uniswap V3 is $0.9999. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $84,019.82. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $677,920,786.57. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $316,154.89. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $316,154.89.

The total transactions of USDC/WBTC is 189 in the last 24 hours, 113 of which are buy transactions, and 76 are sales transactions.

USDC/WBTC pool has a trading volume of $84,019.82 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001307, captured at 4:18 AM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20262:54:20 AMbuy$207.23$0.99990.0027070.00001307206.980x69...e9e6
05/18/20262:53:32 AMbuy$190.88$0.99990.0024960.00001307190.880xf8...fd32
05/18/20262:52:42 AMbuy$112.86$0.99990.0014750.00001307112.870xea...c6a0
05/18/20262:04:46 AMsell$8.3$0.99990.0001080.000012998.310x0d...5eaa
05/18/20261:46:03 AMbuy$221.75$0.99990.0028970.00001307221.690x18...f27b
05/18/20261:46:01 AMbuy$8.74$0.99990.00011420.000013068.740xeb...d55f
05/18/20261:38:37 AMbuy$79.61$0.99990.001040.0000130679.580xf2...7323
05/18/20261:38:30 AMbuy$63.75$0.99990.0008320.0000130663.670x81...61da
05/18/20261:35:05 AMbuy$59.7$0.99990.000780.0000130659.70xda...d51c
05/18/20261:34:46 AMbuy$79.68$0.99990.001040.0000130679.610x1b...b596
05/18/20261:34:46 AMbuy$103.25$0.99990.0013470.00001306103.160x29...3f86
05/18/20261:33:16 AMbuy$81.28$0.99990.0010610.0000130681.260x1e...f24a
05/18/20261:24:24 AMbuy$8.68$0.99990.00011320.000013058.670x33...e462
05/18/20261:08:50 AMbuy$479.72$10.0062440.00001305478.390xeb...f0e6
05/18/20261:08:50 AMbuy$84.42$10.0010980.0000130584.150x55...a5ea
05/18/202612:16:55 AMsell$107.41$0.99990.0013950.00001297107.590xb7...ddba
05/18/202612:16:53 AMsell$86.29$0.99990.0011210.0000129786.440x81...56bb
05/18/202612:11:10 AMbuy$184.28$10.0024050.00001305184.310x0c...dc31
05/18/202612:11:07 AMbuy$176.53$10.0023020.00001304176.50x34...1631
05/18/202612:10:32 AMbuy$85.55$10.0011150.0000130485.50x1f...773c