WhatToFarm
/
Get started
12 Swap

Info about USDC-WBTC pair

Price USD
$1
Price
0.00001289 WBTC
TVL
$353,752.89
MKT CAP
$620.9M
5m
0.02%
1h
0.00%
4h
0.02%
24h
0.01%
Share
TXNS
176
Buys
95
Sells
81
Volume
42K
Telegram price alerts
Pair:
0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled USDC:
181,954.63
Pooled WBTC:
$2.22

USDC/WBTC price stats on Polygon

As of May 21, 2026, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $42,301.47. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $620,886,584.80. The liquidity pool contract is 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 with total value locked (TVL) of $353,752.89. The USDC/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of USDC/WBTC with the contract address 0xe6Ba22265AeFe9dC392F544437ACCe2AEdF8ef36 is $353,752.89.

The total transactions of USDC/WBTC is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.

USDC/WBTC pool has a trading volume of $42,301.47 in the last 24 hours.

The exchange rate of 1 USDC to WBTC is 0.00001289, captured at 9:13 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/21/20269:09:02 PMsell$691.71$10.0089520.00001289694.37
0xcDd...2af2
0xb4...42b8
05/21/20269:06:37 PMsell$90.57$0.99980.0011680.0000128990.63
0x7B7...1f69
0xa6...b3de
05/21/20268:13:21 PMbuy$25.11$10.00032430.0000129725
0x5ce...ebac
0xcd...9a5c
05/21/20267:53:31 PMsell$110.5$10.0014260.00001289110.58
0x7B7...1f69
0x4a...3ab5
05/21/20267:53:14 PMsell$110.48$10.0014260.00001289110.58
0x7B7...1f69
0x62...a722
05/21/20267:53:08 PMsell$176.3$10.0022760.0000129176.47
0xCFC...5461
0x49...3a6f
05/21/20267:53:07 PMsell$147.46$10.0019040.0000129147.57
0x7B7...1f69
0x33...254c
05/21/20267:53:03 PMsell$94.21$10.0012170.000012994.31
0x7B7...1f69
0xd4...b048
05/21/20267:52:54 PMsell$111.59$10.0014410.0000129111.69
0x7B7...1f69
0x1c...40f7
05/21/20267:52:49 PMsell$148.94$10.0019230.0000129149.05
0x7B7...1f69
0xf5...f25e
05/21/20267:51:32 PMsell$281.55$0.99980.0036370.00001291281.78
0x7B7...1f69
0x1f...fe3c
05/21/20266:55:30 PMbuy$478.34$0.99980.006210.00001298478.17
0xD0d...5BeA
0xeb...0fa4
05/21/20266:55:13 PMbuy$159.52$0.99980.002070.00001298159.47
0xD0d...5BeA
0xf5...8e4f
05/21/20266:55:02 PMbuy$373.28$0.99980.0048420.00001297373.1
0x7B7...1f69
0x7d...ae9c
05/21/20266:55:04 PMbuy$145.04$0.99980.0018810.00001298144.94
0x7B7...1f69
0xfe...016a
05/21/20266:55:01 PMbuy$155.52$0.99980.0020170.00001297155.47
0x7B7...1f69
0xb4...4253
05/21/20266:52:27 PMbuy$238.78$10.0030940.00001297238.53
0x7B7...1f69
0xdf...3bc7
05/21/20266:52:23 PMbuy$633.67$10.0082040.00001296632.75
0x7B7...1f69
0x70...b0e5
05/21/20266:52:21 PMbuy$854.09$10.011050.00001295853.46
0x7B7...1f69
0x69...a982
05/21/20266:52:20 PMbuy$107.81$10.0013950.00001295107.78
0x7B7...1f69
0xfa...5bc1