- WhatToFarm
- Polygon
- Uniswap V3
- USDC-SCR LPs
Info about USDC-SCR pair
- Pooled USDC:
- 2.09
- Pooled SCR:
- $55M
USDC/SCR price stats on Polygon
As of November 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.74. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $588,383,245.72. The liquidity pool contract is 0x1Ac814322b030D56EB698339b554E1AE35362fc1 with total value locked (TVL) of $549,893,542.24. The USDC/SCR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/SCR now?
The current liquidity of USDC/SCR with the contract address 0x1Ac814322b030D56EB698339b554E1AE35362fc1 is $549,893,542.24.
How many transactions are there in the USDC/SCR pool in the last 24 hours?
The total transactions of USDC/SCR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/SCR pool in the last 24 hours?
USDC/SCR pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 USDC to SCR?
The exchange rate of 1 USDC to SCR is 0.1, captured at 9:11 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-SCR price chart
| Date | Time | Price $ | Price SCR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:30:49 AM | buy | $3.02 | $1 | 0.303 | 0.1 | 3.02 | 0xda...aa8e | |
| 11/17/2025 | 8:23:37 PM | sell | $1.7 | $1 | 0.1709 | 0.09999 | 1.7 | 0x27...db79 | |
| 11/16/2025 | 10:53:51 AM | buy | $5.09 | $1 | 0.51 | 0.1 | 5.09 | 0x82...f124 | |
| 11/14/2025 | 5:54:58 AM | sell | $0.1025 | $1 | 0.01025 | 0.09999 | 0.1025 | 0x89...09a8 | |
| 11/12/2025 | 4:18:21 AM | buy | $99.9 | $0.9992 | 10 | 0.1 | 99.98 | 0x1b...6eb6 | |
| 11/12/2025 | 3:52:41 AM | buy | $50.15 | $0.9992 | 5.02 | 0.1 | 50.19 | 0x8d...aa7e | |
| 11/12/2025 | 2:22:09 AM | sell | $51.82 | $0.9992 | 5.18 | 0.09999 | 51.86 | 0x40...27be | |
| 11/12/2025 | 1:04:59 AM | buy | $29.97 | $0.9992 | 3 | 0.1 | 29.99 | 0x6a...2e87 | |
| 11/11/2025 | 5:16:40 AM | buy | $0.3996 | $0.9992 | 0.04 | 0.1 | 0.3999 | 0x05...db57 | |
| 11/11/2025 | 3:22:52 AM | sell | $125.39 | $0.9992 | 12.54 | 0.09999 | 125.49 | 0x6a...2c14 | |
| 11/11/2025 | 1:54:02 AM | buy | $103.89 | $0.9992 | 10.4 | 0.1 | 103.97 | 0xb4...a0ef | |
| 11/10/2025 | 10:02:44 PM | buy | $13.68 | $0.9992 | 1.37 | 0.1 | 13.69 | 0x2c...e1d0 | |
| 11/10/2025 | 8:43:26 PM | buy | $10.09 | $0.9992 | 1.01 | 0.1 | 10.09 | 0x32...667c | |
| 11/10/2025 | 5:58:29 AM | sell | $17.93 | $0.9992 | 1.79 | 0.09999 | 17.95 | 0x22...8494 | |
| 11/08/2025 | 10:17:47 PM | sell | $0.1425 | $0.9992 | 0.01426 | 0.09999 | 0.1426 | 0xac...2586 | |
| 11/08/2025 | 4:31:05 AM | sell | $0.1844 | $0.9992 | 0.01845 | 0.09999 | 0.1845 | 0x26...e52c | |
| 11/08/2025 | 1:42:59 AM | sell | $0.2751 | $0.9992 | 0.02753 | 0.09999 | 0.2753 | 0x54...5efd | |
| 11/08/2025 | 1:32:17 AM | buy | $3.32 | $0.9992 | 0.3333 | 0.1 | 3.33 | 0x13...54c5 | |
| 11/07/2025 | 2:02:15 AM | sell | $19.73 | $1 | 1.97 | 0.09999 | 19.73 | 0x66...6751 | |
| 11/06/2025 | 12:11:37 AM | buy | $15.09 | $1 | 1.51 | 0.1 | 15.09 | 0x31...16e8 |