- WhatToFarm
- Polygon
- Uniswap V3
- USDC-NVCT LPs
Info about USDC-NVCT pair
- Pooled USDC:
- 0.07849
- Pooled NVCT:
- $100M
USDC/NVCT price stats on Polygon
As of November 19, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15.57. USDC token contract is 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 with a market cap $583,196,756.79. The liquidity pool contract is 0x5309B6a55E2DA40F0Fe1be070fF22CDEcb9a990A with total value locked (TVL) of $100,235,788.81. The USDC/NVCT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDC/NVCT now?
The current liquidity of USDC/NVCT with the contract address 0x5309B6a55E2DA40F0Fe1be070fF22CDEcb9a990A is $100,235,788.81.
How many transactions are there in the USDC/NVCT pool in the last 24 hours?
The total transactions of USDC/NVCT is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDC/NVCT pool in the last 24 hours?
USDC/NVCT pool has a trading volume of $15.57 in the last 24 hours.
What is the exchange rate of 1 USDC to NVCT?
The exchange rate of 1 USDC to NVCT is 0.9976, captured at 2:08 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-NVCT price chart
| Date | Time | Price $ | Price NVCT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:10:43 AM | sell | $0.9912 | $1 | 0.9692 | 0.9777 | 0.9912 | 0xf6...a666 | |
| 11/19/2025 | 1:10:43 AM | buy | $1.22 | $1 | 1.22 | 0.9976 | 1.22 | 0xe5...f49e | |
| 11/19/2025 | 12:31:25 AM | sell | $0.251 | $1 | 0.2455 | 0.9777 | 0.251 | 0x9c...4887 | |
| 11/19/2025 | 12:18:51 AM | buy | $0.5053 | $1 | 0.5041 | 0.9976 | 0.5053 | 0x89...1fb1 | |
| 11/19/2025 | 12:16:17 AM | sell | $0.2793 | $1 | 0.2731 | 0.9777 | 0.2793 | 0x69...b10b | |
| 11/19/2025 | 12:15:31 AM | sell | $0.2312 | $1 | 0.2261 | 0.9777 | 0.2312 | 0xf8...a737 | |
| 11/19/2025 | 12:04:03 AM | buy | $0.6404 | $1 | 0.6389 | 0.9976 | 0.6404 | 0x89...a74c | |
| 11/19/2025 | 12:01:25 AM | sell | $0.2777 | $1 | 0.2716 | 0.9777 | 0.2777 | 0xbe...cda0 | |
| 11/18/2025 | 11:53:15 PM | sell | $0.2767 | $1 | 0.2705 | 0.9777 | 0.2767 | 0x0f...eeb4 | |
| 11/18/2025 | 11:52:35 PM | buy | $0.1559 | $1 | 0.1555 | 0.9976 | 0.1559 | 0x86...1045 | |
| 11/18/2025 | 11:52:31 PM | sell | $0.2498 | $1 | 0.2443 | 0.9777 | 0.2498 | 0x92...6de9 | |
| 11/18/2025 | 11:50:01 PM | buy | $0.3681 | $1 | 0.3673 | 0.9976 | 0.3681 | 0x19...ff90 | |
| 11/18/2025 | 11:50:01 PM | buy | $0.2171 | $1 | 0.2166 | 0.9976 | 0.2171 | 0x62...cb36 | |
| 11/18/2025 | 11:49:49 PM | sell | $0.2725 | $1 | 0.2665 | 0.9777 | 0.2725 | 0xe2...10c4 | |
| 11/18/2025 | 11:49:05 PM | sell | $0.3187 | $1 | 0.3116 | 0.9777 | 0.3187 | 0x3b...4377 | |
| 11/18/2025 | 11:41:09 PM | buy | $0.279 | $1 | 0.2783 | 0.9976 | 0.279 | 0x9f...0825 | |
| 11/18/2025 | 11:35:41 PM | sell | $0.2818 | $1 | 0.2755 | 0.9777 | 0.2818 | 0xc7...b827 | |
| 11/18/2025 | 10:07:21 PM | buy | $4.06 | $1 | 4.06 | 0.9976 | 4.06 | 0x1c...27ee | |
| 11/18/2025 | 9:40:07 PM | sell | $1.02 | $1 | 1 | 0.9777 | 1.02 | 0x70...1f03 | |
| 11/18/2025 | 9:38:41 PM | sell | $1 | $1 | 0.9777 | 0.9777 | 1 | 0x52...c705 |