- WhatToFarm
- Polygon
- Uniswap V3
- UNX-WETH LPs
Info about UNX-WETH pair
- Pooled UNX:
- 2.54M
- Pooled WETH:
- $33.28
UNX/WETH price stats on Polygon
As of November 21, 2024, the current price of UNX token on DEX Uniswap V3 is $0.03449. UNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNX token contract is 0x3D2a6C33c50aa50E176CEec4f15d5bA48B9A0451 with a market cap $344,931,135.71. The liquidity pool contract is 0xC1C0DB028c4a1A55F06779c2D0f341F85DAd01E9 with total value locked (TVL) of $214,853.77. The UNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNX/WETH now?
The current liquidity of UNX/WETH with the contract address 0xC1C0DB028c4a1A55F06779c2D0f341F85DAd01E9 is $214,853.77.
How many transactions are there in the UNX/WETH pool in the last 24 hours?
The total transactions of UNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNX/WETH pool in the last 24 hours?
UNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNX to WETH?
The exchange rate of 1 UNX to WETH is 0.00001297, captured at 8:53 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.03449 today.
UNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:58:51 PM | sell | $23.93 | $0.03449 | 0.009004 | 0.00001297 | 693.9 | 0xfe...44ec | |
| 08/28/2024 | 12:24:30 PM | sell | $13.59 | $0.03279 | 0.005383 | 0.00001298 | 414.69 | 0xd6...863a | |
| 07/26/2024 | 7:50:10 PM | buy | $9.6 | $0.04335 | 0.002934 | 0.00001324 | 221.51 | 0xb5...eef4 | |
| 05/27/2024 | 7:59:24 PM | sell | $70.41 | $0.05029 | 0.01818 | 0.00001298 | 1,400 | 0xe9...a436 | |
| 05/21/2024 | 8:20:06 PM | buy | $69.6 | $0.04959 | 0.01859 | 0.00001325 | 1,403.5 | 0xc0...586a | |
| 05/01/2024 | 4:56:15 PM | sell | $1.33 | $0.03749 | 0.0004618 | 0.00001298 | 35.57 | 0x00...a17f | |
| 04/24/2024 | 1:15:58 PM | sell | $1.1 | $0.04231 | 0.0003375 | 0.00001298 | 26 | 0x17...cc46 | |
| 04/18/2024 | 6:02:57 PM | sell | $246.4 | $0.03959 | 0.08095 | 0.000013 | 6,223.13 | 0x7b...0e0f | |
| 04/18/2024 | 2:33:25 PM | sell | $51.82 | $0.0401 | 0.01685 | 0.00001304 | 1,292.48 | 0x88...0fb1 | |
| 04/08/2024 | 12:19:06 AM | sell | $71.89 | $0.04502 | 0.02084 | 0.00001305 | 1,596.8 | 0x5e...d44b | |
| 03/22/2024 | 8:50:48 PM | sell | $227.18 | $0.04341 | 0.06846 | 0.00001308 | 5,233.34 | 0x9d...5ee2 | |
| 02/22/2024 | 4:15:40 AM | buy | $8.99 | $0.03924 | 0.003064 | 0.00001336 | 229.2 | 0x3d...1c7a | |
| 02/08/2024 | 9:40:09 PM | buy | $6.96 | $0.03256 | 0.002857 | 0.00001336 | 213.76 | 0x5b...aade | |
| 01/12/2024 | 1:30:02 PM | buy | $1.82 | $0.03577 | 0.0006819 | 0.00001336 | 51.02 | 0x84...d69d | |
| 01/11/2024 | 8:53:24 PM | sell | $101.49 | $0.03383 | 0.03933 | 0.00001311 | 3,000 | 0x89...7b4a | |
| 01/04/2024 | 12:20:19 PM | sell | $136.48 | $0.02941 | 0.06096 | 0.00001314 | 4,639.66 | 0x24...35b9 | |
| 12/20/2023 | 5:06:18 PM | sell | $2.73 | $0.02931 | 0.001227 | 0.00001315 | 93.3 | 0xda...63aa | |
| 11/29/2023 | 12:07:11 AM | sell | $1.56 | $0.02691 | 0.0007644 | 0.00001315 | 58.09 | 0x3c...789e | |
| 11/27/2023 | 6:42:02 PM | sell | $1.81 | $0.02651 | 0.0009011 | 0.00001316 | 68.47 | 0x06...4ab3 | |
| 11/21/2023 | 7:13:52 PM | buy | $2.5 | $0.02651 | 0.001266 | 0.00001342 | 94.31 | 0x4a...b7eb |