- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 8,678.96
- Pooled WMATIC:
- $245,108.33
UNI/WMATIC price stats on Polygon
As of April 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $22,479.71. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,051,560.88. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $50,879.24. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $50,879.24.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 261 in the last 24 hours, 122 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $22,479.71 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 35.68, captured at 2:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:10:16 PM | buy | $30.01 | $3.27 | 327.27 | 35.68 | 9.17 | 0xaa...fa18 | |
| 04/20/2026 | 2:08:40 PM | sell | $148.26 | $3.24 | 1,619.58 | 35.48 | 45.63 | 0x5e...d5b9 | |
| 04/20/2026 | 2:04:12 PM | buy | $28.2 | $3.26 | 308.37 | 35.71 | 8.63 | 0x46...0a1e | |
| 04/20/2026 | 2:01:14 PM | sell | $168.88 | $3.25 | 1,842.21 | 35.51 | 51.86 | 0x80...879c | |
| 04/20/2026 | 2:00:26 PM | sell | $161.42 | $3.26 | 1,759.27 | 35.55 | 49.48 | 0x1e...4c75 | |
| 04/20/2026 | 1:39:28 PM | sell | $6.62 | $3.26 | 72.16 | 35.57 | 2.02 | 0x48...9bb6 | |
| 04/20/2026 | 1:36:16 PM | sell | $55.02 | $3.25 | 600.98 | 35.57 | 16.89 | 0xf2...b1f7 | |
| 04/20/2026 | 1:35:52 PM | sell | $117.16 | $3.25 | 1,280.92 | 35.59 | 35.98 | 0xf7...a200 | |
| 04/20/2026 | 1:32:26 PM | buy | $152.87 | $3.26 | 1,678.87 | 35.8 | 46.88 | 0xda...692a | |
| 04/20/2026 | 1:32:26 PM | buy | $97.75 | $3.25 | 1,073.52 | 35.78 | 30 | 0xe3...1678 | |
| 04/20/2026 | 1:32:24 PM | buy | $80.91 | $3.25 | 888.6 | 35.76 | 24.84 | 0x3a...e1e2 | |
| 04/20/2026 | 1:32:20 PM | buy | $16.19 | $3.25 | 177.9 | 35.74 | 4.97 | 0x5a...f55e | |
| 04/20/2026 | 1:32:14 PM | buy | $5.43 | $3.25 | 59.71 | 35.74 | 1.67 | 0xb5...4c80 | |
| 04/20/2026 | 1:32:06 PM | buy | $13.9 | $3.25 | 152.69 | 35.74 | 4.27 | 0x94...c306 | |
| 04/20/2026 | 1:30:16 PM | buy | $5.04 | $3.26 | 55.2 | 35.74 | 1.54 | 0x7a...e05d | |
| 04/20/2026 | 1:30:14 PM | buy | $13.89 | $3.26 | 152.11 | 35.74 | 4.25 | 0x92...f950 | |
| 04/20/2026 | 1:29:52 PM | buy | $11.87 | $3.26 | 129.88 | 35.73 | 3.63 | 0x6f...147a | |
| 04/20/2026 | 1:29:44 PM | buy | $21.47 | $3.26 | 234.96 | 35.73 | 6.57 | 0x34...25c1 | |
| 04/20/2026 | 1:29:40 PM | buy | $35.45 | $3.26 | 387.53 | 35.72 | 10.84 | 0xb5...d7dd | |
| 04/20/2026 | 1:29:06 PM | buy | $8.96 | $3.26 | 98 | 35.72 | 2.74 | 0xed...aa45 |