- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,562.93
- Pooled WMATIC:
- $451,163.26
UNI/WMATIC price stats on Polygon
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.65. UNI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $204,138.05. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,390,280.02. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $292,364.80. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $292,364.80.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 799 in the last 24 hours, 441 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $204,138.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 28.45, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.65 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:50:19 PM | sell | $1.22 | $13.65 | 2.56 | 28.45 | 0.08999 | 0xc6...ff63 | |
| 12/23/2024 | 7:38:39 PM | sell | $832.43 | $13.68 | 1,731.63 | 28.47 | 60.81 | 0x05...56b5 | |
| 12/23/2024 | 7:26:45 PM | buy | $399.79 | $13.81 | 828.93 | 28.65 | 28.93 | 0x52...7b14 | |
| 12/23/2024 | 7:25:19 PM | sell | $762.08 | $13.73 | 1,580.08 | 28.48 | 55.46 | 0xcb...7b81 | |
| 12/23/2024 | 7:25:17 PM | sell | $267.37 | $13.74 | 554.37 | 28.5 | 19.44 | 0x06...199a | |
| 12/23/2024 | 7:22:49 PM | sell | $2.32 | $13.72 | 4.83 | 28.5 | 0.1695 | 0xaa...832f | |
| 12/23/2024 | 7:16:59 PM | sell | $8.66 | $13.7 | 18.02 | 28.5 | 0.6323 | 0x92...57ca | |
| 12/23/2024 | 7:16:37 PM | sell | $19.14 | $13.7 | 39.83 | 28.5 | 1.39 | 0x54...98e0 | |
| 12/23/2024 | 7:16:33 PM | sell | $13.3 | $13.7 | 27.67 | 28.51 | 0.9708 | 0x61...8e03 | |
| 12/23/2024 | 7:15:51 PM | sell | $6.76 | $13.67 | 14.1 | 28.51 | 0.4947 | 0x68...e00e | |
| 12/23/2024 | 7:15:15 PM | sell | $14.55 | $13.65 | 30.38 | 28.51 | 1.06 | 0xd7...97e1 | |
| 12/23/2024 | 7:15:03 PM | sell | $139.04 | $13.65 | 290.44 | 28.51 | 10.18 | 0xc6...89a4 | |
| 12/23/2024 | 7:14:51 PM | sell | $117.33 | $13.64 | 245.28 | 28.51 | 8.6 | 0xd8...14de | |
| 12/23/2024 | 7:14:35 PM | sell | $116.18 | $13.64 | 242.88 | 28.52 | 8.51 | 0x73...5bd8 | |
| 12/23/2024 | 7:14:25 PM | sell | $116.2 | $13.64 | 242.92 | 28.52 | 8.51 | 0xa1...9738 | |
| 12/23/2024 | 7:14:19 PM | sell | $97.16 | $13.64 | 203.11 | 28.53 | 7.11 | 0x7f...9f97 | |
| 12/23/2024 | 7:14:11 PM | sell | $265.25 | $13.63 | 555 | 28.53 | 19.44 | 0xe2...cb79 | |
| 12/23/2024 | 7:14:07 PM | sell | $270.67 | $13.64 | 566.35 | 28.54 | 19.83 | 0x73...36c8 | |
| 12/23/2024 | 7:12:49 PM | sell | $137.33 | $13.61 | 287.97 | 28.55 | 10.08 | 0x00...3ef4 | |
| 12/23/2024 | 7:12:45 PM | sell | $78.67 | $13.61 | 164.97 | 28.55 | 5.77 | 0x34...bafb |