- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 2,440.86
- Pooled WMATIC:
- $261,714.17
UNI/WMATIC price stats on Polygon
As of June 23, 2026, the current price of UNI token on DEX Uniswap V3 is $2.99. UNI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $10,517.88. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $868,000.15. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $27,941.60. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $27,941.60.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 433 in the last 24 hours, 209 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $10,517.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 37.94, captured at 1:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.99 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 1:01:04 AM | sell | $45.27 | $2.99 | 574.09 | 37.94 | 15.13 | 0x4a...8628 | |
| 06/23/2026 | 12:59:04 AM | sell | $9.25 | $2.99 | 117.48 | 37.97 | 3.09 | 0x1d...9feb | |
| 06/23/2026 | 12:57:41 AM | sell | $99.35 | $3 | 1,259.45 | 38.06 | 33.08 | 0xa1...ca9c | |
| 06/23/2026 | 12:57:41 AM | sell | $20.01 | $2.99 | 253.72 | 37.99 | 6.67 | 0xab...a541 | |
| 06/23/2026 | 12:57:40 AM | buy | $288.61 | $3.01 | 3,658.84 | 38.18 | 95.81 | 0x47...521c | |
| 06/23/2026 | 12:57:40 AM | sell | $7.49 | $3 | 94.96 | 38.12 | 2.49 | 0xda...ef81 | |
| 06/23/2026 | 12:16:23 AM | buy | $40.59 | $2.98 | 516.77 | 37.99 | 13.6 | 0x88...57f8 | |
| 06/23/2026 | 12:16:22 AM | buy | $61.51 | $2.98 | 782.81 | 37.92 | 20.63 | 0x7c...bed2 | |
| 06/23/2026 | 12:05:47 AM | sell | $1.04 | $2.97 | 13.28 | 37.66 | 0.3525 | 0x11...cf98 | |
| 06/23/2026 | 12:00:14 AM | buy | $19.98 | $2.99 | 253 | 37.88 | 6.67 | 0xc3...d2e4 | |
| 06/23/2026 | 12:00:14 AM | buy | $162.75 | $2.98 | 2,060.49 | 37.77 | 54.54 | 0x0e...77cf | |
| 06/23/2026 | 12:00:13 AM | buy | $20.68 | $2.97 | 261.93 | 37.66 | 6.95 | 0x02...907f | |
| 06/23/2026 | 12:00:13 AM | sell | $171.87 | $2.96 | 2,175.98 | 37.52 | 57.98 | 0xdd...4e35 | |
| 06/22/2026 | 11:59:49 PM | buy | $13.39 | $2.99 | 169.55 | 37.84 | 4.47 | 0xf5...823f | |
| 06/22/2026 | 11:59:26 PM | buy | $18.06 | $2.98 | 228.53 | 37.83 | 6.04 | 0x6c...12f1 | |
| 06/22/2026 | 11:58:49 PM | buy | $13.14 | $2.98 | 166.21 | 37.81 | 4.39 | 0xa0...0363 | |
| 06/22/2026 | 11:41:25 PM | sell | $36.11 | $2.98 | 455.41 | 37.59 | 12.11 | 0x15...c7f3 | |
| 06/22/2026 | 11:41:23 PM | buy | $20.19 | $2.99 | 254.7 | 37.75 | 6.74 | 0xe4...5861 | |
| 06/22/2026 | 11:41:23 PM | buy | $80.43 | $2.98 | 1,014.46 | 37.6 | 26.97 | 0xb3...39f6 | |
| 06/22/2026 | 11:41:23 PM | buy | $69.2 | $2.98 | 872.73 | 37.69 | 23.15 | 0x09...04c1 |