- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 3,919.93
- Pooled WMATIC:
- $410,990.09
UNI/WMATIC price stats on Polygon
As of July 16, 2025, the current price of UNI token on DEX Uniswap V3 is $9.21. UNI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $71,092.73. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,769,958.10. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $132,064.87. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $132,064.87.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 951 in the last 24 hours, 349 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $71,092.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 39.49, captured at 2:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.21 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:44:36 PM | sell | $248.57 | $9.21 | 1,065 | 39.49 | 26.96 | 0x0c...5f11 | |
| 07/16/2025 | 2:43:32 PM | sell | $316.36 | $9.21 | 1,357.18 | 39.53 | 34.33 | 0x32...789e | |
| 07/16/2025 | 2:38:08 PM | sell | $216.32 | $9.21 | 929.21 | 39.56 | 23.48 | 0x53...1ace | |
| 07/16/2025 | 2:38:02 PM | sell | $219.26 | $9.21 | 941.86 | 39.58 | 23.79 | 0x09...f18f | |
| 07/16/2025 | 2:35:52 PM | sell | $201.4 | $9.22 | 865.1 | 39.61 | 21.83 | 0x2b...3043 | |
| 07/16/2025 | 2:35:38 PM | sell | $48.89 | $9.22 | 210.03 | 39.62 | 5.3 | 0x06...3bcd | |
| 07/16/2025 | 2:35:32 PM | buy | $0.04079 | $9.28 | 0.1752 | 39.87 | 0.004395 | 0x13...01b1 | |
| 07/16/2025 | 2:34:16 PM | sell | $104.45 | $9.22 | 449.05 | 39.63 | 11.32 | 0xd9...3d1b | |
| 07/16/2025 | 2:30:14 PM | sell | $37.17 | $9.14 | 161.17 | 39.64 | 4.06 | 0xaf...0922 | |
| 07/16/2025 | 2:29:12 PM | sell | $160.55 | $9.14 | 696.08 | 39.65 | 17.55 | 0x65...4afe | |
| 07/16/2025 | 2:22:38 PM | sell | $1.96 | $9.14 | 8.52 | 39.66 | 0.2149 | 0x78...9748 | |
| 07/16/2025 | 2:21:16 PM | buy | $216.71 | $9.2 | 939.56 | 39.89 | 23.55 | 0x6a...9467 | |
| 07/16/2025 | 2:20:02 PM | buy | $288.83 | $9.19 | 1,252.22 | 39.86 | 31.41 | 0x91...0754 | |
| 07/16/2025 | 2:19:28 PM | buy | $208.53 | $9.18 | 904.09 | 39.83 | 22.69 | 0x0f...ab97 | |
| 07/16/2025 | 2:17:30 PM | buy | $33.48 | $9.18 | 145.16 | 39.81 | 3.64 | 0xf8...faf6 | |
| 07/16/2025 | 2:16:36 PM | buy | $17.17 | $9.19 | 74.36 | 39.81 | 1.86 | 0xf0...af43 | |
| 07/16/2025 | 1:58:36 PM | sell | $37.2 | $9.15 | 160.89 | 39.57 | 4.06 | 0xf3...0962 | |
| 07/16/2025 | 1:58:12 PM | buy | $1,788.72 | $9.18 | 7,734.81 | 39.71 | 194.76 | 0x8e...08a2 | |
| 07/16/2025 | 1:57:48 PM | buy | $108.6 | $9.15 | 469.64 | 39.6 | 11.85 | 0x5a...3c9a | |
| 07/16/2025 | 1:57:36 PM | buy | $34.93 | $9.15 | 151.05 | 39.59 | 3.81 | 0x8b...f119 |