- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 3,431.4
- Pooled WMATIC:
- $441,251.27
UNI/WMATIC price stats on Polygon
As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $10.65. UNI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $138,228.29. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,382,482.64. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $141,324.91. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $141,324.91.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 1200 in the last 24 hours, 584 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $138,228.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 44.89, captured at 1:07 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.65 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:07:00 PM | buy | $105.89 | $10.65 | 446.06 | 44.89 | 9.93 | 0x37...5f84 | |
| 08/11/2025 | 1:03:32 PM | sell | $199.73 | $10.6 | 840.69 | 44.63 | 18.83 | 0xa0...68a5 | |
| 08/11/2025 | 1:02:20 PM | sell | $17.75 | $10.6 | 74.73 | 44.64 | 1.67 | 0x15...cd55 | |
| 08/11/2025 | 12:57:50 PM | sell | $205.81 | $10.59 | 867.11 | 44.65 | 19.41 | 0x87...a022 | |
| 08/11/2025 | 12:52:28 PM | sell | $11.36 | $10.59 | 47.91 | 44.66 | 1.07 | 0x4a...1e4a | |
| 08/11/2025 | 12:48:04 PM | buy | $12.89 | $10.64 | 54.39 | 44.93 | 1.21 | 0x63...64fc | |
| 08/11/2025 | 12:47:24 PM | buy | $25.61 | $10.64 | 108.09 | 44.93 | 2.4 | 0x53...fbee | |
| 08/11/2025 | 12:46:26 PM | buy | $51.35 | $10.64 | 216.68 | 44.93 | 4.82 | 0x0f...dae2 | |
| 08/11/2025 | 12:45:56 PM | buy | $59.42 | $10.64 | 250.75 | 44.92 | 5.58 | 0x14...4188 | |
| 08/11/2025 | 12:45:50 PM | buy | $15.26 | $10.65 | 64.34 | 44.92 | 1.43 | 0xd1...099c | |
| 08/11/2025 | 12:43:04 PM | buy | $0.6365 | $10.67 | 2.67 | 44.91 | 0.05964 | 0xab...bd52 | |
| 08/11/2025 | 12:42:40 PM | sell | $205.05 | $10.61 | 863.12 | 44.66 | 19.32 | 0xc2...d95d | |
| 08/11/2025 | 12:42:26 PM | buy | $9.46 | $10.67 | 39.85 | 44.94 | 0.8868 | 0x79...a40e | |
| 08/11/2025 | 12:41:08 PM | sell | $231.44 | $10.61 | 974.19 | 44.68 | 21.8 | 0x0d...e908 | |
| 08/11/2025 | 12:40:56 PM | sell | $201.8 | $10.62 | 849.45 | 44.71 | 18.99 | 0x55...a933 | |
| 08/11/2025 | 12:37:18 PM | sell | $45.53 | $10.63 | 191.44 | 44.72 | 4.28 | 0x8f...654c | |
| 08/11/2025 | 12:37:00 PM | sell | $76.82 | $10.64 | 322.97 | 44.73 | 7.21 | 0xec...0d16 | |
| 08/11/2025 | 12:36:36 PM | sell | $244.83 | $10.64 | 1,029.3 | 44.75 | 22.99 | 0x76...d9e5 | |
| 08/11/2025 | 12:18:46 PM | buy | $0.6363 | $10.69 | 2.68 | 45.03 | 0.0595 | 0x82...435c | |
| 08/11/2025 | 12:05:26 PM | buy | $6.04 | $10.66 | 25.49 | 45.03 | 0.5661 | 0x0f...c16a |