- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 8,758.75
- Pooled WMATIC:
- $124,617.14
UNI/WMATIC price stats on Polygon
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.73. UNI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $58,889.39. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,379,804.36. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $153,042.24. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $153,042.24.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 521 in the last 24 hours, 234 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $58,889.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 11.29, captured at 12:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.73 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:24:44 PM | buy | $2.05 | $7.73 | 2.99 | 11.29 | 0.26 | 0x25...dd0e | |
| 2024.05.20 | 12:22:24 PM | sell | $236.75 | $7.69 | 345.80 | 11.23 | 30.80 | 0x24...46cc | |
| 2024.05.20 | 12:07:03 PM | sell | $85.93 | $7.69 | 125.44 | 11.23 | 11.17 | 0x0f...45e7 | |
| 2024.05.20 | 11:46:37 AM | buy | $9.58 | $7.76 | 13.96 | 11.3 | 1.24 | 0x74...e1b9 | |
| 2024.05.20 | 11:45:25 AM | buy | $8.23 | $7.75 | 12.00 | 11.3 | 1.06 | 0x5e...c4ef | |
| 2024.05.20 | 11:39:09 AM | buy | $6.43 | $7.75 | 9.38 | 11.3 | 0.83 | 0xd6...62b6 | |
| 2024.05.20 | 11:38:37 AM | buy | $3.18 | $7.74 | 4.64 | 11.3 | 0.41 | 0x29...4614 | |
| 2024.05.20 | 11:36:43 AM | buy | $43.57 | $7.74 | 63.60 | 11.3 | 5.63 | 0x83...4fdf | |
| 2024.05.20 | 11:36:43 AM | buy | $6.24 | $7.74 | 9.11 | 11.3 | 0.81 | 0x83...4fdf | |
| 2024.05.20 | 11:36:31 AM | buy | $6.29 | $7.75 | 9.18 | 11.3 | 0.81 | 0x6c...2d37 | |
| 2024.05.20 | 11:24:57 AM | sell | $135.74 | $7.72 | 197.40 | 11.23 | 17.57 | 0x26...3e7d | |
| 2024.05.20 | 11:24:45 AM | sell | $46.82 | $7.73 | 68.09 | 11.24 | 6.06 | 0xca...2016 | |
| 2024.05.20 | 11:23:57 AM | sell | $127.92 | $7.73 | 186.05 | 11.24 | 16.56 | 0x9d...9084 | |
| 2024.05.20 | 11:23:13 AM | sell | $46.37 | $7.73 | 67.45 | 11.24 | 6.00 | 0xa8...2ced | |
| 2024.05.20 | 11:23:07 AM | sell | $46.84 | $7.73 | 68.13 | 11.24 | 6.06 | 0x66...90e5 | |
| 2024.05.20 | 11:23:01 AM | sell | $93.08 | $7.73 | 135.39 | 11.24 | 12.04 | 0xab...c5b0 | |
| 2024.05.20 | 11:21:59 AM | sell | $93.20 | $7.74 | 135.43 | 11.25 | 12.04 | 0xbb...9fb1 | |
| 2024.05.20 | 11:21:21 AM | sell | $46.41 | $7.73 | 67.50 | 11.25 | 6.00 | 0x05...4050 | |
| 2024.05.20 | 11:21:15 AM | sell | $46.42 | $7.74 | 67.51 | 11.25 | 6.00 | 0x28...b93c | |
| 2024.05.20 | 11:21:11 AM | sell | $81.07 | $7.74 | 117.88 | 11.25 | 10.48 | 0x40...ff28 |