- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,300.88
- Pooled WMATIC:
- $360,589.04
UNI/WMATIC price stats on Polygon
As of November 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,582.63. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,966,685.08. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $81,471.29. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $81,471.29.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 123 in the last 24 hours, 79 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $9,582.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 45.36, captured at 5:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:03:05 PM | buy | $1.1 | $6.14 | 8.15 | 45.36 | 0.1798 | 0x6d...7580 | |
| 11/28/2025 | 4:45:49 PM | buy | $2.49 | $6.18 | 18.29 | 45.36 | 0.4033 | 0xac...5df2 | |
| 11/28/2025 | 4:30:29 PM | buy | $5.1 | $6.14 | 37.7 | 45.36 | 0.8311 | 0xcb...8fec | |
| 11/28/2025 | 4:27:49 PM | sell | $206.83 | $6.16 | 1,513.44 | 45.11 | 33.54 | 0xda...4c0c | |
| 11/28/2025 | 4:27:31 PM | sell | $181.28 | $6.13 | 1,334.13 | 45.16 | 29.53 | 0xd9...cd04 | |
| 11/28/2025 | 4:27:21 PM | sell | $151.99 | $6.14 | 1,118.56 | 45.21 | 24.74 | 0xcb...bc5e | |
| 11/28/2025 | 4:23:57 PM | sell | $135.34 | $6.14 | 996.01 | 45.25 | 22.01 | 0xc4...f48a | |
| 11/28/2025 | 4:23:19 PM | sell | $129.43 | $6.16 | 950.02 | 45.28 | 20.97 | 0x64...1cd7 | |
| 11/28/2025 | 4:22:23 PM | sell | $205.7 | $6.18 | 1,507.91 | 45.32 | 33.26 | 0x59...51f9 | |
| 11/28/2025 | 4:22:05 PM | sell | $41.69 | $6.18 | 305.65 | 45.36 | 6.73 | 0xc4...7a9c | |
| 11/28/2025 | 4:21:05 PM | sell | $228.11 | $6.24 | 1,657.05 | 45.39 | 36.5 | 0x37...1f71 | |
| 11/28/2025 | 4:20:19 PM | sell | $153.34 | $6.25 | 1,113.93 | 45.44 | 24.51 | 0x6d...60e6 | |
| 11/28/2025 | 4:03:55 PM | sell | $0.004118 | $6.24 | 0.02997 | 45.46 | 0.0006591 | 0x79...e432 | |
| 11/28/2025 | 3:59:07 PM | sell | $0.01035 | $6.26 | 0.07519 | 45.46 | 0.001653 | 0x8e...42f8 | |
| 11/28/2025 | 3:58:39 PM | buy | $87.82 | $6.29 | 637.68 | 45.73 | 13.94 | 0xe4...9736 | |
| 11/28/2025 | 3:40:37 PM | sell | $0.2619 | $6.27 | 1.89 | 45.44 | 0.04174 | 0xbd...7220 | |
| 11/28/2025 | 3:26:55 PM | sell | $0.1605 | $6.3 | 1.15 | 45.44 | 0.02546 | 0x3c...d4b2 | |
| 11/28/2025 | 3:24:55 PM | sell | $0.05229 | $6.29 | 0.3774 | 45.44 | 0.008305 | 0x43...4fb6 | |
| 11/28/2025 | 3:19:25 PM | sell | $0.03527 | $6.28 | 0.2548 | 45.44 | 0.005608 | 0x7a...8c79 | |
| 11/28/2025 | 3:09:37 PM | sell | $146.34 | $6.28 | 1,057.83 | 45.46 | 23.26 | 0x5c...d142 |