- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 7,828.92
- Pooled WMATIC:
- $252,653.4
UNI/WMATIC price stats on Polygon
As of October 8, 2025, the current price of UNI token on DEX Uniswap V3 is $7.75. UNI price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $59,676.61. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,548,140.47. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $120,495.09. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $120,495.09.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 383 in the last 24 hours, 172 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $59,676.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 32.73, captured at 4:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.75 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:18:34 AM | sell | $138.26 | $7.75 | 584.04 | 32.73 | 17.83 | 0x23...18f8 | |
| 10/08/2025 | 3:57:40 AM | buy | $196.39 | $7.74 | 834.99 | 32.93 | 25.35 | 0x39...4089 | |
| 10/08/2025 | 3:45:48 AM | sell | $4.47 | $7.76 | 18.85 | 32.72 | 0.5761 | 0x1e...f662 | |
| 10/08/2025 | 3:22:00 AM | buy | $12.98 | $7.75 | 55.13 | 32.92 | 1.67 | 0x6e...3dbc | |
| 10/08/2025 | 3:21:20 AM | buy | $11.41 | $7.77 | 48.37 | 32.91 | 1.46 | 0x12...b4d6 | |
| 10/08/2025 | 3:13:20 AM | buy | $10.23 | $7.77 | 43.3 | 32.91 | 1.31 | 0xc7...765d | |
| 10/08/2025 | 3:12:52 AM | buy | $9.84 | $7.78 | 41.6 | 32.91 | 1.26 | 0x06...9b1d | |
| 10/08/2025 | 3:07:32 AM | buy | $10.25 | $7.8 | 43.27 | 32.91 | 1.31 | 0x20...9422 | |
| 10/08/2025 | 2:26:08 AM | buy | $190.53 | $7.87 | 796 | 32.9 | 24.19 | 0xe1...c393 | |
| 10/08/2025 | 2:23:54 AM | buy | $167.76 | $7.81 | 705.68 | 32.87 | 21.46 | 0xe3...7605 | |
| 10/08/2025 | 2:05:14 AM | buy | $65.14 | $7.87 | 271.91 | 32.86 | 8.27 | 0xe1...ac64 | |
| 10/08/2025 | 2:04:04 AM | buy | $175.37 | $7.81 | 737.26 | 32.84 | 22.44 | 0x49...de6c | |
| 10/08/2025 | 1:56:56 AM | buy | $234.8 | $7.83 | 983.15 | 32.82 | 29.95 | 0x99...4b61 | |
| 10/08/2025 | 1:09:40 AM | buy | $27.66 | $7.82 | 116.03 | 32.8 | 3.53 | 0x37...9cf1 | |
| 10/08/2025 | 1:00:30 AM | sell | $18.73 | $7.78 | 78.49 | 32.61 | 2.4 | 0xc1...9a93 | |
| 10/08/2025 | 1:00:30 AM | sell | $0.5243 | $7.78 | 2.19 | 32.61 | 0.06735 | 0xc1...9a93 | |
| 10/08/2025 | 1:00:30 AM | sell | $0.067329 | $7.78 | 0.05307 | 32.61 | 0.079414 | 0xc1...9a93 | |
| 10/08/2025 | 12:49:04 AM | sell | $0.1705 | $7.8 | 0.7129 | 32.61 | 0.02186 | 0xa1...9cee | |
| 10/08/2025 | 12:41:48 AM | buy | $45.09 | $7.83 | 188.94 | 32.8 | 5.75 | 0x92...453b | |
| 10/07/2025 | 11:15:36 PM | sell | $9.49 | $7.81 | 39.65 | 32.6 | 1.21 | 0x21...6cf8 |