- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 3,703
- Pooled WMATIC:
- $451,767.32
UNI/WMATIC price stats on Polygon
As of March 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.88. UNI price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $28,252.97. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,130,297.78. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $57,598.31. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $57,598.31.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 452 in the last 24 hours, 204 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $28,252.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 40.58, captured at 10:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:50:27 PM | sell | $134.88 | $3.88 | 1,409.92 | 40.58 | 34.73 | 0x0f...c5cc | |
| 03/09/2026 | 10:40:15 PM | sell | $0.0624 | $3.88 | 0.6528 | 40.6 | 0.01607 | 0x74...8cad | |
| 03/09/2026 | 10:37:13 PM | sell | $25.39 | $3.87 | 265.89 | 40.61 | 6.54 | 0x90...8b2f | |
| 03/09/2026 | 10:37:03 PM | sell | $27.26 | $3.88 | 285.13 | 40.62 | 7.01 | 0x52...3903 | |
| 03/09/2026 | 10:36:07 PM | sell | $30.49 | $3.89 | 318.19 | 40.63 | 7.83 | 0x86...747c | |
| 03/09/2026 | 10:36:01 PM | sell | $31.12 | $3.89 | 324.67 | 40.64 | 7.98 | 0x00...be3c | |
| 03/09/2026 | 10:35:43 PM | sell | $92.1 | $3.89 | 960.94 | 40.66 | 23.63 | 0x24...deda | |
| 03/09/2026 | 10:35:37 PM | sell | $61.29 | $3.9 | 639.44 | 40.68 | 15.71 | 0x4a...b01c | |
| 03/09/2026 | 10:35:07 PM | sell | $30.55 | $3.9 | 318.76 | 40.7 | 7.83 | 0x1c...c24e | |
| 03/09/2026 | 10:35:03 PM | sell | $63.82 | $3.9 | 665.92 | 40.72 | 16.35 | 0xc0...0f6b | |
| 03/09/2026 | 10:33:49 PM | sell | $29.94 | $3.9 | 312.72 | 40.73 | 7.67 | 0x11...ce10 | |
| 03/09/2026 | 10:33:45 PM | buy | $399.25 | $3.91 | 4,169.33 | 40.91 | 101.89 | 0x38...a854 | |
| 03/09/2026 | 10:18:25 PM | buy | $46.75 | $3.9 | 488.36 | 40.84 | 11.95 | 0x03...d973 | |
| 03/09/2026 | 10:16:25 PM | buy | $7.93 | $3.9 | 82.89 | 40.83 | 2.03 | 0xae...7a90 | |
| 03/09/2026 | 9:50:27 PM | buy | $7.15 | $3.92 | 74.41 | 40.83 | 1.82 | 0xc9...466f | |
| 03/09/2026 | 9:44:27 PM | buy | $9.85 | $3.92 | 102.41 | 40.82 | 2.5 | 0x2e...e728 | |
| 03/09/2026 | 9:41:43 PM | sell | $32.4 | $3.89 | 337.4 | 40.58 | 8.31 | 0x60...2aa2 | |
| 03/09/2026 | 9:41:23 PM | sell | $30.56 | $3.9 | 317.93 | 40.59 | 7.83 | 0xd8...1685 | |
| 03/09/2026 | 9:38:43 PM | sell | $69.11 | $3.9 | 719.22 | 40.61 | 17.7 | 0xfd...6395 | |
| 03/09/2026 | 9:38:25 PM | buy | $7.22 | $3.92 | 75.16 | 40.87 | 1.83 | 0x00...8d59 |