- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,073.1
- Pooled WMATIC:
- $325,653.61
UNI/WMATIC price stats on Polygon
As of January 24, 2026, the current price of UNI token on DEX Uniswap V3 is $4.9. UNI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $11,360.04. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,553,317.62. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $66,620.92. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $66,620.92.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $11,360.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 38.33, captured at 4:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.9 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:11:50 AM | buy | $139.72 | $4.9 | 1,090.89 | 38.33 | 28.45 | 0x11...6a4e | |
| 01/24/2026 | 4:11:20 AM | buy | $123.23 | $4.9 | 962.11 | 38.29 | 25.12 | 0x25...e58a | |
| 01/24/2026 | 4:10:00 AM | sell | $0.1236 | $4.84 | 0.9709 | 38.04 | 0.02552 | 0x01...b540 | |
| 01/24/2026 | 3:44:16 AM | buy | $135.08 | $4.86 | 1,062.65 | 38.25 | 27.78 | 0x21...3f2b | |
| 01/24/2026 | 3:37:26 AM | buy | $129.56 | $4.86 | 1,017.32 | 38.2 | 26.62 | 0xfe...57b5 | |
| 01/24/2026 | 3:05:26 AM | sell | $68.91 | $4.86 | 537.8 | 37.96 | 14.16 | 0x6d...df16 | |
| 01/24/2026 | 3:04:38 AM | sell | $61.11 | $4.86 | 477.58 | 37.98 | 12.57 | 0xdd...18ed | |
| 01/24/2026 | 3:01:56 AM | sell | $69.55 | $4.85 | 544.09 | 38.01 | 14.31 | 0x59...ee15 | |
| 01/24/2026 | 2:12:24 AM | buy | $53.37 | $4.84 | 421.54 | 38.24 | 11.02 | 0xbc...14f4 | |
| 01/24/2026 | 2:00:30 AM | buy | $122.23 | $4.83 | 965.41 | 38.21 | 25.26 | 0xdf...fe4c | |
| 01/24/2026 | 1:56:08 AM | buy | $113.29 | $4.86 | 889.57 | 38.17 | 23.3 | 0x35...056e | |
| 01/24/2026 | 1:38:54 AM | buy | $26.91 | $4.83 | 212.29 | 38.15 | 5.56 | 0x69...1627 | |
| 01/24/2026 | 1:35:00 AM | buy | $7.61 | $4.84 | 59.99 | 38.14 | 1.57 | 0xa9...17c2 | |
| 01/24/2026 | 1:26:56 AM | buy | $54.73 | $4.84 | 430.59 | 38.13 | 11.29 | 0xaf...a961 | |
| 01/24/2026 | 1:24:54 AM | buy | $65.67 | $4.84 | 516.63 | 38.11 | 13.55 | 0x26...4c24 | |
| 01/24/2026 | 1:24:12 AM | buy | $9.32 | $4.84 | 73.33 | 38.1 | 1.92 | 0xfc...4c2d | |
| 01/24/2026 | 12:02:48 AM | buy | $127.02 | $4.86 | 993.86 | 38.08 | 26.09 | 0x33...00e5 | |
| 01/23/2026 | 11:04:04 PM | buy | $115.94 | $4.86 | 906 | 38.04 | 23.81 | 0x45...1d23 | |
| 01/23/2026 | 10:40:04 PM | sell | $3.91 | $4.87 | 30.33 | 37.8 | 0.8025 | 0x89...54ec | |
| 01/23/2026 | 9:59:32 PM | buy | $39.91 | $4.83 | 313.58 | 38.02 | 8.24 | 0xa7...72e1 |