- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 792.71
- Pooled WMATIC:
- $297,799.06
UNI/WMATIC price stats on Polygon
As of August 2, 2026, the current price of UNI token on DEX Uniswap V3 is $4.29. UNI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,856.42. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,148,612.03. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $25,067.23. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $25,067.23.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 289 in the last 24 hours, 170 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $2,856.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 58.96, captured at 7:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.29 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:33:36 AM | buy | $9.31 | $4.29 | 128.02 | 58.96 | 2.17 | 0x2c...8998 | |
| 08/02/2026 | 7:30:54 AM | sell | $1.85 | $4.26 | 25.44 | 58.59 | 0.4341 | 0xcc...d937 | |
| 08/02/2026 | 7:27:17 AM | buy | $12.56 | $4.28 | 172.56 | 58.91 | 2.92 | 0xc4...232b | |
| 08/02/2026 | 7:27:15 AM | buy | $18.77 | $4.28 | 257.92 | 58.83 | 4.38 | 0xda...7dbf | |
| 08/02/2026 | 7:26:27 AM | buy | $9.23 | $4.28 | 126.76 | 58.75 | 2.15 | 0x52...a2b0 | |
| 08/02/2026 | 7:26:20 AM | sell | $2.32 | $4.25 | 31.93 | 58.38 | 0.547 | 0xc0...9058 | |
| 08/02/2026 | 7:26:18 AM | buy | $29.26 | $4.27 | 402.03 | 58.66 | 6.85 | 0xa9...4606 | |
| 08/02/2026 | 7:25:42 AM | buy | $8.61 | $4.26 | 118.23 | 58.56 | 2.01 | 0x36...af37 | |
| 08/02/2026 | 7:24:35 AM | buy | $40.99 | $4.25 | 563.34 | 58.42 | 9.64 | 0x0c...3f70 | |
| 08/02/2026 | 7:23:42 AM | sell | $1 | $4.21 | 13.77 | 57.97 | 0.2375 | 0xac...5dd3 | |
| 08/02/2026 | 7:23:14 AM | sell | $2 | $4.21 | 27.54 | 57.98 | 0.475 | 0xba...bc70 | |
| 08/02/2026 | 7:22:50 AM | buy | $18.77 | $4.23 | 258.27 | 58.28 | 4.43 | 0x1c...a7e3 | |
| 08/02/2026 | 7:21:39 AM | buy | $18.78 | $4.23 | 258.26 | 58.18 | 4.43 | 0x59...37ce | |
| 08/02/2026 | 7:21:20 AM | buy | $18.78 | $4.22 | 258.34 | 58.07 | 4.44 | 0x3f...ea54 | |
| 08/02/2026 | 7:19:06 AM | buy | $8.76 | $4.21 | 120.6 | 58 | 2.07 | 0xd3...7ea9 | |
| 08/02/2026 | 7:09:48 AM | buy | $7.48 | $4.21 | 102.85 | 57.95 | 1.77 | 0xa9...972b | |
| 08/02/2026 | 7:09:42 AM | buy | $9.31 | $4.21 | 128.02 | 57.91 | 2.21 | 0x3b...b05b | |
| 08/02/2026 | 7:07:54 AM | buy | $8.85 | $4.2 | 121.81 | 57.86 | 2.1 | 0xa9...8e72 | |
| 08/02/2026 | 7:07:09 AM | buy | $16.41 | $4.2 | 225.74 | 57.79 | 3.9 | 0x9d...e8ae | |
| 08/02/2026 | 7:06:57 AM | buy | $10.28 | $4.19 | 141.42 | 57.71 | 2.45 | 0x6a...fb4f |