- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 4,998.33
- Pooled WMATIC:
- $308,920.2
UNI/WMATIC price stats on Polygon
As of December 15, 2025, the current price of UNI token on DEX Uniswap V3 is $5.05. UNI price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $19,447.44. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,687,026.47. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $60,227.89. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $60,227.89.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 241 in the last 24 hours, 133 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $19,447.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 44.64, captured at 4:37 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.05 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:37:17 PM | sell | $143.83 | $5.05 | 1,270.68 | 44.64 | 28.46 | 0x45...812a | |
| 12/15/2025 | 4:35:11 PM | sell | $129.88 | $5.06 | 1,145.84 | 44.69 | 25.63 | 0xe4...edfb | |
| 12/15/2025 | 4:34:43 PM | sell | $40.98 | $5.06 | 361.55 | 44.72 | 8.08 | 0xd1...639d | |
| 12/15/2025 | 4:29:11 PM | buy | $224.37 | $5.12 | 1,967.05 | 44.96 | 43.75 | 0x86...6e05 | |
| 12/15/2025 | 4:14:23 PM | buy | $0.2827 | $5.08 | 2.49 | 44.92 | 0.05564 | 0xf4...ada5 | |
| 12/15/2025 | 4:12:23 PM | buy | $0.3228 | $5.12 | 2.82 | 44.92 | 0.06296 | 0xed...8f35 | |
| 12/15/2025 | 4:02:45 PM | buy | $10.65 | $5.08 | 94.24 | 44.92 | 2.09 | 0x63...4c7e | |
| 12/15/2025 | 4:01:15 PM | buy | $0.1368 | $5.08 | 1.2 | 44.91 | 0.02691 | 0x5f...5171 | |
| 12/15/2025 | 4:01:13 PM | buy | $2.55 | $5.08 | 22.58 | 44.91 | 0.5027 | 0x6a...ea57 | |
| 12/15/2025 | 3:56:49 PM | buy | $130.26 | $5.12 | 1,141.6 | 44.89 | 25.42 | 0x6f...5754 | |
| 12/15/2025 | 3:56:41 PM | buy | $181.88 | $5.12 | 1,591.64 | 44.84 | 35.49 | 0xeb...7d82 | |
| 12/15/2025 | 3:56:33 PM | buy | $142.87 | $5.11 | 1,250.29 | 44.78 | 27.91 | 0x9d...df6f | |
| 12/15/2025 | 3:56:21 PM | buy | $139.54 | $5.11 | 1,221.1 | 44.74 | 27.29 | 0x3b...7638 | |
| 12/15/2025 | 3:56:13 PM | buy | $1.04 | $5.11 | 9.16 | 44.71 | 0.2049 | 0x0c...1bea | |
| 12/15/2025 | 3:55:41 PM | buy | $139.86 | $5.1 | 1,223.86 | 44.69 | 27.38 | 0x22...4170 | |
| 12/15/2025 | 3:48:13 PM | buy | $0.03389 | $5.16 | 0.2933 | 44.66 | 0.006567 | 0xee...b29e | |
| 12/15/2025 | 3:26:59 PM | sell | $126.47 | $5.07 | 1,108.04 | 44.42 | 24.94 | 0x85...a510 | |
| 12/15/2025 | 3:24:57 PM | buy | $3.3 | $5.11 | 28.87 | 44.71 | 0.6457 | 0x47...5832 | |
| 12/15/2025 | 3:24:41 PM | sell | $56.05 | $5.11 | 487.18 | 44.45 | 10.95 | 0x1b...9385 | |
| 12/15/2025 | 3:23:55 PM | sell | $177.35 | $5.11 | 1,541.42 | 44.49 | 34.64 | 0x90...612c |