- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 1,220.02
- Pooled WMATIC:
- $316,733.57
UNI/WMATIC price stats on Polygon
As of July 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.64. UNI price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $7,744.88. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,037,870.43. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $29,649.50. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $29,649.50.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 505 in the last 24 hours, 230 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $7,744.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 45.84, captured at 5:04 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.64 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:15:55 AM | sell | $11.12 | $3.64 | 139.77 | 45.84 | 3.04 | 0xaa...37dd | |
| 07/12/2026 | 4:13:25 AM | sell | $10.28 | $3.65 | 129.15 | 45.86 | 2.81 | 0x72...3c47 | |
| 07/12/2026 | 4:13:11 AM | buy | $1 | $3.67 | 12.59 | 46.15 | 0.2729 | 0x39...7c07 | |
| 07/12/2026 | 4:12:38 AM | sell | $10.08 | $3.65 | 126.67 | 45.89 | 2.76 | 0xee...4ec2 | |
| 07/12/2026 | 3:57:04 AM | buy | $34.17 | $3.66 | 429.77 | 46.13 | 9.31 | 0xc1...9b98 | |
| 07/12/2026 | 3:47:34 AM | buy | $0.8651 | $3.66 | 10.88 | 46.09 | 0.2361 | 0xec...38e6 | |
| 07/12/2026 | 3:27:16 AM | sell | $13.14 | $3.63 | 165.5 | 45.83 | 3.61 | 0x99...6900 | |
| 07/12/2026 | 3:10:17 AM | sell | $0.5468 | $3.63 | 6.89 | 45.85 | 0.1502 | 0xd9...e667 | |
| 07/12/2026 | 3:09:04 AM | sell | $10.87 | $3.63 | 137.09 | 45.86 | 2.98 | 0xd4...3814 | |
| 07/12/2026 | 3:08:40 AM | sell | $11.66 | $3.64 | 147.07 | 45.89 | 3.2 | 0x59...ba0b | |
| 07/12/2026 | 3:07:49 AM | sell | $13.15 | $3.64 | 165.83 | 45.92 | 3.61 | 0xe5...cdd3 | |
| 07/12/2026 | 3:07:02 AM | sell | $14.84 | $3.64 | 187.01 | 45.96 | 4.06 | 0x60...2f95 | |
| 07/12/2026 | 3:06:58 AM | sell | $11.81 | $3.65 | 148.86 | 45.99 | 3.23 | 0xc2...c0a9 | |
| 07/12/2026 | 3:06:04 AM | sell | $12.3 | $3.65 | 155.01 | 46.02 | 3.36 | 0xd1...3c37 | |
| 07/12/2026 | 3:05:10 AM | sell | $13.73 | $3.65 | 173.07 | 46.05 | 3.75 | 0x88...43d1 | |
| 07/12/2026 | 1:55:04 AM | sell | $14.91 | $3.66 | 187.56 | 46.09 | 4.06 | 0x6f...c8c1 | |
| 07/12/2026 | 1:52:11 AM | sell | $12.73 | $3.66 | 160.08 | 46.13 | 3.47 | 0x11...93ce | |
| 07/12/2026 | 1:19:19 AM | buy | $11.52 | $3.69 | 144.89 | 46.41 | 3.12 | 0xf4...8ba4 | |
| 07/12/2026 | 1:19:13 AM | buy | $14.77 | $3.68 | 185.82 | 46.37 | 4 | 0x6c...5d20 | |
| 07/12/2026 | 1:18:55 AM | buy | $12.85 | $3.68 | 161.65 | 46.34 | 3.48 | 0xb9...18c6 |