- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 11,872.08
- Pooled WMATIC:
- $143,266.49
UNI/WMATIC price stats on Polygon
As of May 8, 2025, the current price of UNI token on DEX Uniswap V3 is $5.51. UNI price is up 15.58% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $62,760.47. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,951,000.60. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $101,086.70. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $101,086.70.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 755 in the last 24 hours, 383 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $62,760.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 22.23, captured at 6:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.51 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:06:25 PM | sell | $336.06 | $5.51 | 1,353.77 | 22.2 | 60.97 | 0x3c...cabc | |
| 05/08/2025 | 6:06:15 PM | sell | $102.33 | $5.51 | 412.22 | 22.23 | 18.54 | 0x2a...98cd | |
| 05/08/2025 | 6:06:05 PM | sell | $51.28 | $5.51 | 206.74 | 22.24 | 9.29 | 0x1f...6ee2 | |
| 05/08/2025 | 6:05:43 PM | sell | $60.4 | $5.51 | 243.51 | 22.24 | 10.94 | 0x0c...fcb3 | |
| 05/08/2025 | 6:05:05 PM | sell | $35.84 | $5.51 | 144.69 | 22.25 | 6.5 | 0x0e...9545 | |
| 05/08/2025 | 6:04:31 PM | sell | $30.53 | $5.5 | 123.42 | 22.26 | 5.54 | 0xb7...56a7 | |
| 05/08/2025 | 6:04:27 PM | sell | $68.35 | $5.5 | 276.41 | 22.26 | 12.41 | 0xcd...98da | |
| 05/08/2025 | 6:04:23 PM | sell | $37.6 | $5.5 | 152.19 | 22.27 | 6.83 | 0x57...f5c8 | |
| 05/08/2025 | 6:04:15 PM | sell | $68.3 | $5.5 | 276.58 | 22.28 | 12.41 | 0x77...33e9 | |
| 05/08/2025 | 6:04:11 PM | sell | $80.12 | $5.5 | 324.46 | 22.29 | 14.55 | 0xf8...b5bf | |
| 05/08/2025 | 6:01:43 PM | buy | $213.67 | $5.52 | 866.79 | 22.41 | 38.66 | 0x5a...eb4d | |
| 05/08/2025 | 5:57:25 PM | buy | $181.79 | $5.52 | 737.25 | 22.38 | 32.92 | 0x4d...ca9a | |
| 05/08/2025 | 5:57:03 PM | buy | $40.22 | $5.51 | 163.15 | 22.37 | 7.29 | 0x56...265d | |
| 05/08/2025 | 5:51:45 PM | buy | $241.33 | $5.52 | 976.16 | 22.35 | 43.66 | 0xfb...21fb | |
| 05/08/2025 | 5:50:37 PM | buy | $157.02 | $5.52 | 634.4 | 22.33 | 28.4 | 0xd7...2bde | |
| 05/08/2025 | 5:49:27 PM | buy | $62.01 | $5.52 | 250.27 | 22.31 | 11.21 | 0xf5...c1db | |
| 05/08/2025 | 5:49:11 PM | buy | $106.13 | $5.52 | 428.32 | 22.3 | 19.2 | 0x35...b065 | |
| 05/08/2025 | 5:49:07 PM | buy | $76.45 | $5.52 | 308.43 | 22.29 | 13.83 | 0x2d...ef51 | |
| 05/08/2025 | 5:46:55 PM | buy | $0.249 | $5.55 | 1 | 22.28 | 0.04486 | 0x7a...b6f9 | |
| 05/08/2025 | 5:46:17 PM | buy | $0.4584 | $5.55 | 1.84 | 22.28 | 0.08259 | 0x75...47d8 |