Info about UNI-WMATIC pair
- Pooled UNI:
- 1,064.8
- Pooled WMATIC:
- $316,862.97
UNI/WMATIC price stats on Polygon
As of September 11, 2026, the current price of UNI token on DEX Uniswap V3 is $5.98. UNI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $8,434.69. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,554,828.51. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $35,861.61. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $35,861.61.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 511 in the last 24 hours, 249 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $8,434.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 64.31, captured at 12:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.98 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:01:25 PM | buy | $11.48 | $5.98 | 123.43 | 64.31 | 1.91 | 0x7c...10cf | |
| 09/11/2026 | 11:54:09 AM | buy | $15.35 | $5.98 | 164.72 | 64.25 | 2.56 | 0xcf...cb9e | |
| 09/11/2026 | 11:48:19 AM | buy | $11.51 | $5.98 | 123.43 | 64.19 | 1.92 | 0xf9...c425 | |
| 09/11/2026 | 11:47:49 AM | buy | $9.54 | $5.99 | 102.17 | 64.14 | 1.59 | 0xfa...b49c | |
| 09/11/2026 | 11:45:57 AM | sell | $16.04 | $5.95 | 171.72 | 63.77 | 2.69 | 0xdb...7317 | |
| 09/11/2026 | 11:44:07 AM | buy | $11.51 | $5.98 | 123.43 | 64.17 | 1.92 | 0x5a...112c | |
| 09/11/2026 | 11:42:28 AM | sell | $15.01 | $5.95 | 160.76 | 63.79 | 2.52 | 0x24...eecc | |
| 09/11/2026 | 11:40:33 AM | buy | $9.9 | $5.97 | 106.32 | 64.19 | 1.65 | 0x20...4b14 | |
| 09/11/2026 | 11:38:43 AM | buy | $10.82 | $5.97 | 116.28 | 64.14 | 1.81 | 0x6e...e4ae | |
| 09/11/2026 | 11:25:36 AM | buy | $11.74 | $5.97 | 125.91 | 64.09 | 1.96 | 0x4b...411c | |
| 09/11/2026 | 11:25:33 AM | buy | $11.97 | $5.97 | 128.44 | 64.04 | 2 | 0xa3...87b8 | |
| 09/11/2026 | 11:25:28 AM | buy | $10.73 | $5.96 | 115.13 | 63.99 | 1.79 | 0x77...5793 | |
| 09/11/2026 | 11:25:22 AM | buy | $10.52 | $5.96 | 112.86 | 63.94 | 1.76 | 0x6c...4a12 | |
| 09/11/2026 | 11:25:18 AM | buy | $9.91 | $5.95 | 106.32 | 63.9 | 1.66 | 0x54...9d1b | |
| 09/11/2026 | 11:23:52 AM | buy | $9.9 | $5.95 | 106.32 | 63.86 | 1.66 | 0x13...b051 | |
| 09/11/2026 | 11:23:30 AM | buy | $10.42 | $5.95 | 111.74 | 63.81 | 1.75 | 0x1f...246b | |
| 09/11/2026 | 11:21:52 AM | buy | $10.11 | $5.94 | 108.46 | 63.77 | 1.7 | 0xf5...0a9d | |
| 09/11/2026 | 11:10:13 AM | sell | $24.57 | $5.92 | 263.3 | 63.42 | 4.15 | 0xf8...8215 | |
| 09/11/2026 | 11:09:43 AM | sell | $24.58 | $5.92 | 263.56 | 63.52 | 4.14 | 0xd2...7492 | |
| 09/11/2026 | 11:05:09 AM | buy | $60.74 | $5.95 | 651.36 | 63.83 | 10.2 | 0xe9...8ea3 |