- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,665.78
- Pooled WMATIC:
- $367,947.88
UNI/WMATIC price stats on Polygon
As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $12.84. UNI price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $55,188.94. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,139,778.70. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $234,945.47. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $234,945.47.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 398 in the last 24 hours, 190 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $55,188.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 29.14, captured at 11:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.84 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:18:48 PM | sell | $0.7765 | $12.84 | 1.76 | 29.14 | 0.06045 | 0x59...15af | |
| 01/22/2025 | 11:10:32 PM | buy | $546.33 | $12.93 | 1,237.96 | 29.31 | 42.23 | 0x82...8549 | |
| 01/22/2025 | 11:10:32 PM | buy | $681.24 | $12.92 | 1,543.66 | 29.28 | 52.7 | 0xf8...d9bd | |
| 01/22/2025 | 11:10:26 PM | buy | $121.98 | $12.9 | 276.66 | 29.27 | 9.45 | 0x71...3279 | |
| 01/22/2025 | 11:10:10 PM | buy | $341.46 | $12.92 | 772.98 | 29.26 | 26.41 | 0xc0...fa05 | |
| 01/22/2025 | 11:10:00 PM | buy | $233.81 | $12.92 | 529.11 | 29.25 | 18.08 | 0x0c...09b2 | |
| 01/22/2025 | 11:01:56 PM | buy | $0.8189 | $12.93 | 1.85 | 29.24 | 0.0633 | 0xa3...3198 | |
| 01/22/2025 | 11:01:02 PM | buy | $121.85 | $12.94 | 275.34 | 29.24 | 9.41 | 0x0a...065c | |
| 01/22/2025 | 10:59:14 PM | buy | $63.27 | $12.96 | 142.76 | 29.24 | 4.88 | 0x0b...4988 | |
| 01/22/2025 | 10:59:10 PM | buy | $32.31 | $12.96 | 72.86 | 29.23 | 2.49 | 0xf8...05ea | |
| 01/22/2025 | 10:57:38 PM | buy | $1.42 | $12.96 | 3.2 | 29.23 | 0.1095 | 0x04...f150 | |
| 01/22/2025 | 10:57:34 PM | buy | $32.81 | $12.96 | 73.98 | 29.23 | 2.53 | 0x91...f77a | |
| 01/22/2025 | 10:56:56 PM | buy | $11.16 | $12.97 | 25.15 | 29.23 | 0.8603 | 0x8d...4cb5 | |
| 01/22/2025 | 10:56:44 PM | buy | $6.85 | $12.97 | 15.45 | 29.23 | 0.5285 | 0x63...b74b | |
| 01/22/2025 | 10:56:44 PM | buy | $0.4796 | $12.98 | 1.08 | 29.23 | 0.03694 | 0xf5...2161 | |
| 01/22/2025 | 10:56:40 PM | buy | $83.41 | $12.98 | 187.84 | 29.23 | 6.42 | 0xdf...7f0a | |
| 01/22/2025 | 10:56:22 PM | buy | $123.94 | $12.99 | 278.87 | 29.23 | 9.54 | 0x54...1064 | |
| 01/22/2025 | 10:53:04 PM | buy | $9.95 | $13.02 | 22.34 | 29.22 | 0.7644 | 0x5f...87ce | |
| 01/22/2025 | 10:27:17 PM | buy | $53.89 | $12.98 | 121.33 | 29.22 | 4.15 | 0x05...f24f | |
| 01/22/2025 | 10:25:51 PM | buy | $1.39 | $12.98 | 3.14 | 29.22 | 0.1074 | 0x77...9c19 |