- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 8,958.13
- Pooled WMATIC:
- $116,856.5
UNI/WMATIC price stats on Polygon
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.52. UNI price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $416,572.13. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,470,703.76. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $158,058.16. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $158,058.16.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 2377 in the last 24 hours, 1283 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $416,572.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 19.28, captured at 12:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.52 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:59:18 AM | buy | $0.5457 | $10.52 | 1 | 19.28 | 0.05185 | 0x78...63d9 | |
| 11/23/2024 | 11:55:50 AM | buy | $5.94 | $10.5 | 10.91 | 19.28 | 0.566 | 0x2f...4556 | |
| 11/23/2024 | 11:55:50 AM | buy | $6.48 | $10.5 | 11.9 | 19.28 | 0.6176 | 0xda...cbf1 | |
| 11/23/2024 | 11:55:46 AM | sell | $237.65 | $10.44 | 436.17 | 19.17 | 22.74 | 0xb6...d87b | |
| 11/23/2024 | 11:55:20 AM | sell | $191.12 | $10.45 | 350.91 | 19.19 | 18.28 | 0x57...a6ea | |
| 11/23/2024 | 11:53:14 AM | sell | $247.69 | $10.45 | 454.93 | 19.2 | 23.69 | 0x8f...18ac | |
| 11/23/2024 | 11:50:28 AM | sell | $283.4 | $10.46 | 520.62 | 19.21 | 27.09 | 0x40...b43c | |
| 11/23/2024 | 11:50:12 AM | sell | $214.28 | $10.46 | 393.78 | 19.22 | 20.47 | 0x48...f679 | |
| 11/23/2024 | 11:46:12 AM | buy | $359.78 | $10.51 | 662.26 | 19.34 | 34.23 | 0x75...a2d3 | |
| 11/23/2024 | 11:46:00 AM | buy | $24.65 | $10.5 | 45.39 | 19.34 | 2.34 | 0xd4...53d3 | |
| 11/23/2024 | 11:45:54 AM | buy | $5.43 | $10.5 | 10 | 19.34 | 0.517 | 0xe3...0846 | |
| 11/23/2024 | 11:45:50 AM | buy | $5.04 | $10.5 | 9.29 | 19.34 | 0.4803 | 0xdc...36bd | |
| 11/23/2024 | 11:45:50 AM | sell | $729.99 | $10.45 | 1,343.71 | 19.24 | 69.82 | 0xea...8ce3 | |
| 11/23/2024 | 11:45:46 AM | sell | $467.57 | $10.47 | 860.67 | 19.27 | 44.65 | 0x72...91f2 | |
| 11/23/2024 | 11:44:18 AM | sell | $153.45 | $10.47 | 282.46 | 19.28 | 14.64 | 0x41...4ccf | |
| 11/23/2024 | 11:44:08 AM | sell | $225.99 | $10.48 | 415.99 | 19.29 | 21.55 | 0x0b...4c1b | |
| 11/23/2024 | 11:44:04 AM | sell | $999.08 | $10.49 | 1,839.03 | 19.32 | 95.16 | 0x24...dbc2 | |
| 11/23/2024 | 11:43:46 AM | sell | $320.83 | $10.51 | 590.56 | 19.35 | 30.51 | 0xfa...db69 | |
| 11/23/2024 | 11:43:22 AM | sell | $236.92 | $10.51 | 436.12 | 19.36 | 22.52 | 0xf0...0c8f | |
| 11/23/2024 | 11:40:10 AM | sell | $250.95 | $10.51 | 462.22 | 19.37 | 23.85 | 0x93...8138 |