- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 860.68
- Pooled WMATIC:
- $293,660.48
UNI/WMATIC price stats on Polygon
As of October 21, 2026, the current price of UNI token on DEX Uniswap V3 is $7.65. UNI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $7,402.44. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,916,861.19. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $34,918.20. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $34,918.20.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 534 in the last 24 hours, 248 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $7,402.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 79.29, captured at 6:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.65 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:43:23 PM | sell | $0.06756 | $7.65 | 0.7003 | 79.29 | 0.008832 | 0x9c...a94d | |
| 10/21/2026 | 6:42:56 PM | sell | $1.89 | $7.67 | 19.53 | 79.29 | 0.2463 | 0xe2...db35 | |
| 10/21/2026 | 6:42:53 PM | sell | $0.1355 | $7.67 | 1.4 | 79.29 | 0.01766 | 0x95...577b | |
| 10/21/2026 | 6:42:48 PM | sell | $0.1356 | $7.67 | 1.4 | 79.29 | 0.01767 | 0xed...5ac9 | |
| 10/21/2026 | 6:42:48 PM | buy | $14.56 | $7.71 | 150.42 | 79.75 | 1.88 | 0xc3...5b7c | |
| 10/21/2026 | 6:42:44 PM | buy | $12.82 | $7.71 | 132.5 | 79.7 | 1.66 | 0x20...419f | |
| 10/21/2026 | 6:37:44 PM | sell | $1.33 | $7.67 | 13.8 | 79.2 | 0.1743 | 0xfa...658f | |
| 10/21/2026 | 6:30:29 PM | sell | $0.01166 | $7.67 | 0.1203 | 79.2 | 0.001518 | 0xe5...fff4 | |
| 10/21/2026 | 6:29:48 PM | sell | $0.01697 | $7.67 | 0.1751 | 79.2 | 0.002211 | 0x8e...bdc0 | |
| 10/21/2026 | 6:29:27 PM | sell | $0.01688 | $7.63 | 0.1751 | 79.2 | 0.002211 | 0xde...8084 | |
| 10/21/2026 | 6:28:50 PM | buy | $9.28 | $7.71 | 95.82 | 79.66 | 1.2 | 0xd9...15b9 | |
| 10/21/2026 | 6:27:48 PM | sell | $2.52 | $7.68 | 26 | 79.17 | 0.3284 | 0x76...ca8e | |
| 10/21/2026 | 6:26:29 PM | sell | $17.94 | $7.67 | 185.13 | 79.21 | 2.33 | 0xf4...d7ca | |
| 10/21/2026 | 6:26:23 PM | sell | $0.001992 | $7.67 | 0.02056 | 79.24 | 0.0002594 | 0x05...d6e0 | |
| 10/21/2026 | 6:26:08 PM | sell | $0.09617 | $7.68 | 0.992 | 79.24 | 0.01251 | 0x4e...093c | |
| 10/21/2026 | 6:25:56 PM | sell | $0.202 | $7.68 | 2.08 | 79.24 | 0.0263 | 0xf2...0161 | |
| 10/21/2026 | 6:25:48 PM | buy | $52.22 | $7.71 | 538.75 | 79.63 | 6.76 | 0x0d...6391 | |
| 10/21/2026 | 6:25:38 PM | buy | $26.71 | $7.7 | 275.63 | 79.49 | 3.46 | 0xff...f790 | |
| 10/21/2026 | 6:24:12 PM | buy | $25.19 | $7.69 | 259.99 | 79.4 | 3.27 | 0x82...4ffa | |
| 10/21/2026 | 6:23:32 PM | buy | $25.19 | $7.68 | 260.13 | 79.31 | 3.27 | 0x3a...fa34 |