- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 2,471.5
- Pooled WMATIC:
- $158,769.68
UNI/WMATIC price stats on Polygon
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.33. UNI price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $30,058.34. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,810,508.83. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $77,841.42. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $77,841.42.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 466 in the last 24 hours, 208 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $30,058.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 23.1, captured at 4:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.33 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:31:47 PM | buy | $4.59 | $8.33 | 12.73 | 23.1 | 0.5513 | 0x47...2831 | |
| 11/14/2024 | 4:28:33 PM | buy | $1.7 | $8.32 | 4.73 | 23.1 | 0.2047 | 0x91...0af2 | |
| 11/14/2024 | 4:20:55 PM | sell | $1.99 | $8.27 | 5.53 | 22.96 | 0.2411 | 0xbc...8fd7 | |
| 11/14/2024 | 4:17:29 PM | sell | $0.8884 | $8.25 | 2.47 | 22.96 | 0.1075 | 0x0f...7976 | |
| 11/14/2024 | 4:12:23 PM | buy | $42.81 | $8.27 | 119.49 | 23.1 | 5.17 | 0x20...e0cc | |
| 11/14/2024 | 4:10:57 PM | sell | $0.9171 | $8.22 | 2.55 | 22.95 | 0.1114 | 0xb6...b7bb | |
| 11/14/2024 | 4:06:53 PM | buy | $110.16 | $8.26 | 307.52 | 23.08 | 13.32 | 0x45...9922 | |
| 11/14/2024 | 4:06:39 PM | buy | $57.12 | $8.25 | 159.46 | 23.05 | 6.91 | 0xae...da4b | |
| 11/14/2024 | 4:06:43 PM | buy | $47.28 | $8.26 | 131.99 | 23.06 | 5.72 | 0x57...41bf | |
| 11/14/2024 | 4:05:59 PM | buy | $55.95 | $8.24 | 156.32 | 23.04 | 6.78 | 0x9b...62bc | |
| 11/14/2024 | 4:05:31 PM | buy | $56.45 | $8.23 | 157.88 | 23.03 | 6.85 | 0x9f...525e | |
| 11/14/2024 | 4:05:13 PM | buy | $51.62 | $8.23 | 144.36 | 23.02 | 6.27 | 0xdc...ffe1 | |
| 11/14/2024 | 4:04:59 PM | buy | $57.02 | $8.22 | 159.46 | 23.01 | 6.93 | 0xfc...975d | |
| 11/14/2024 | 3:56:05 PM | sell | $94.16 | $8.24 | 261.18 | 22.87 | 11.41 | 0xc0...0628 | |
| 11/14/2024 | 3:55:31 PM | sell | $106.2 | $8.25 | 294.57 | 22.89 | 12.86 | 0xd8...d3f3 | |
| 11/14/2024 | 3:55:01 PM | sell | $14.02 | $8.24 | 38.96 | 22.9 | 1.7 | 0x29...b178 | |
| 11/14/2024 | 3:45:07 PM | buy | $35.68 | $8.23 | 99.89 | 23.04 | 4.33 | 0x4c...74f9 | |
| 11/14/2024 | 3:42:25 PM | buy | $199.5 | $8.22 | 558.49 | 23.02 | 24.26 | 0x86...c49e | |
| 11/14/2024 | 3:39:33 PM | buy | $45.31 | $8.21 | 126.84 | 22.99 | 5.51 | 0xff...81b4 | |
| 11/14/2024 | 3:26:15 PM | sell | $83.42 | $8.15 | 233.94 | 22.86 | 10.23 | 0xcb...c51b |