- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 671.72
- Pooled WMATIC:
- $299,448.01
UNI/WMATIC price stats on Polygon
As of October 1, 2026, the current price of UNI token on DEX Uniswap V3 is $9.03. UNI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $7,220.55. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,162,977.55. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $39,028.09. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $39,028.09.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 426 in the last 24 hours, 215 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $7,220.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 82.12, captured at 1:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.03 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:49:35 PM | sell | $1.04 | $9.03 | 9.48 | 82.12 | 0.1155 | 0x71...7f09 | |
| 10/01/2026 | 1:49:06 PM | sell | $2.35 | $9.04 | 21.37 | 82.13 | 0.2602 | 0xaa...581b | |
| 10/01/2026 | 1:49:06 PM | sell | $1.57 | $9.04 | 14.26 | 82.14 | 0.1736 | 0x84...e16d | |
| 10/01/2026 | 1:48:03 PM | buy | $13.27 | $9.1 | 120.52 | 82.61 | 1.45 | 0x4b...4152 | |
| 10/01/2026 | 1:48:00 PM | buy | $16.65 | $9.09 | 151.2 | 82.55 | 1.83 | 0x8c...8c1a | |
| 10/01/2026 | 1:47:15 PM | buy | $14.6 | $9.07 | 132.84 | 82.5 | 1.61 | 0x37...9bbd | |
| 10/01/2026 | 1:45:36 PM | buy | $14.79 | $9.08 | 134.29 | 82.45 | 1.62 | 0x52...1db5 | |
| 10/01/2026 | 1:45:38 PM | sell | $1 | $9.02 | 9.08 | 81.98 | 0.1108 | 0x7f...3d21 | |
| 10/01/2026 | 1:45:03 PM | buy | $14.6 | $9.06 | 132.82 | 82.39 | 1.61 | 0x30...a5ba | |
| 10/01/2026 | 1:41:23 PM | buy | $55.35 | $9.04 | 503.4 | 82.26 | 6.11 | 0x76...c417 | |
| 10/01/2026 | 1:30:29 PM | buy | $33.69 | $8.98 | 307.8 | 82.1 | 3.74 | 0xe8...aff0 | |
| 10/01/2026 | 1:30:24 PM | buy | $16.05 | $8.98 | 146.48 | 82 | 1.78 | 0x2a...eb77 | |
| 10/01/2026 | 1:30:23 PM | buy | $39.89 | $8.97 | 363.85 | 81.9 | 4.44 | 0xeb...822c | |
| 10/01/2026 | 1:30:17 PM | buy | $66.07 | $8.96 | 601.97 | 81.7 | 7.36 | 0x93...3b1c | |
| 10/01/2026 | 1:27:30 PM | buy | $14.11 | $8.94 | 128.78 | 81.56 | 1.57 | 0xf4...ac36 | |
| 10/01/2026 | 12:46:15 PM | sell | $14.66 | $9 | 132.05 | 81.07 | 1.62 | 0xe1...455d | |
| 10/01/2026 | 12:45:45 PM | sell | $14.37 | $9.01 | 129.41 | 81.12 | 1.59 | 0x8a...633e | |
| 10/01/2026 | 12:44:51 PM | sell | $23.28 | $9.02 | 209.64 | 81.24 | 2.58 | 0x04...595d | |
| 10/01/2026 | 12:44:53 PM | sell | $13.3 | $9.01 | 119.81 | 81.17 | 1.47 | 0x8e...4023 | |
| 10/01/2026 | 12:44:29 PM | sell | $14.61 | $9.01 | 131.85 | 81.31 | 1.62 | 0xba...7e5f |