- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 6,983.49
- Pooled WMATIC:
- $270,887.17
UNI/WMATIC price stats on Polygon
As of February 17, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $21,336.40. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,103,607.85. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $54,348.88. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $54,348.88.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 362 in the last 24 hours, 184 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $21,336.40 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 33.62, captured at 5:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:02:27 AM | buy | $56.69 | $3.61 | 527.54 | 33.62 | 15.69 | 0x7b...a2cb | |
| 02/17/2026 | 5:01:49 AM | buy | $58.68 | $3.59 | 548.96 | 33.6 | 16.33 | 0xd5...7f71 | |
| 02/17/2026 | 4:57:15 AM | buy | $34.01 | $3.59 | 317.59 | 33.59 | 9.45 | 0xd2...5303 | |
| 02/17/2026 | 4:57:11 AM | buy | $46.3 | $3.59 | 432.34 | 33.58 | 12.87 | 0x45...c38a | |
| 02/17/2026 | 4:54:57 AM | buy | $80.95 | $3.6 | 754.79 | 33.56 | 22.48 | 0x40...3d3e | |
| 02/17/2026 | 4:52:13 AM | buy | $40.71 | $3.59 | 379.88 | 33.54 | 11.32 | 0x73...9787 | |
| 02/17/2026 | 4:52:09 AM | buy | $27.61 | $3.59 | 257.7 | 33.53 | 7.68 | 0x23...a403 | |
| 02/17/2026 | 4:51:55 AM | buy | $36.03 | $3.58 | 337.12 | 33.53 | 10.05 | 0x16...376c | |
| 02/17/2026 | 4:41:43 AM | sell | $1.69 | $3.57 | 15.81 | 33.32 | 0.4746 | 0x79...8e5b | |
| 02/17/2026 | 3:54:35 AM | buy | $34.37 | $3.59 | 320.76 | 33.52 | 9.56 | 0x66...cf64 | |
| 02/17/2026 | 3:54:19 AM | buy | $39.14 | $3.59 | 365.06 | 33.51 | 10.89 | 0xb4...a9f4 | |
| 02/17/2026 | 3:06:33 AM | sell | $34.27 | $3.57 | 318.91 | 33.31 | 9.57 | 0x65...797b | |
| 02/17/2026 | 3:06:23 AM | sell | $57.52 | $3.58 | 535.24 | 33.32 | 16.06 | 0xee...6e38 | |
| 02/17/2026 | 2:37:29 AM | sell | $60.08 | $3.59 | 557.25 | 33.33 | 16.71 | 0x90...7edb | |
| 02/17/2026 | 2:37:19 AM | sell | $341.03 | $3.6 | 3,162.69 | 33.41 | 94.65 | 0x0c...ff16 | |
| 02/17/2026 | 2:37:19 AM | sell | $38.39 | $3.59 | 356.03 | 33.35 | 10.67 | 0x2c...d0ea | |
| 02/17/2026 | 2:37:15 AM | buy | $379.75 | $3.62 | 3,521.99 | 33.6 | 104.79 | 0xcf...f07f | |
| 02/17/2026 | 2:36:51 AM | sell | $202.52 | $3.59 | 1,878.41 | 33.37 | 56.27 | 0xfd...dc16 | |
| 02/17/2026 | 2:36:47 AM | buy | $225.09 | $3.62 | 2,087.81 | 33.57 | 62.17 | 0xa6...dc23 | |
| 02/17/2026 | 2:35:41 AM | sell | $33.4 | $3.59 | 309.88 | 33.34 | 9.29 | 0x2c...17c7 |