- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 6,449.45
- Pooled WMATIC:
- $241,698.33
UNI/WMATIC price stats on Polygon
As of September 3, 2025, the current price of UNI token on DEX Uniswap V3 is $9.62. UNI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $41,811.92. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,150,443.19. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $131,177.85. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $131,177.85.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 614 in the last 24 hours, 280 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $41,811.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 33.66, captured at 2:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.62 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:09:12 PM | buy | $156.24 | $9.62 | 546.47 | 33.66 | 16.23 | 0x71...5af3 | |
| 09/03/2025 | 2:07:02 PM | buy | $164.62 | $9.62 | 575.29 | 33.63 | 17.1 | 0x2c...5cc1 | |
| 09/03/2025 | 2:04:28 PM | buy | $201.63 | $9.63 | 703.46 | 33.6 | 20.93 | 0xda...0b8a | |
| 09/03/2025 | 2:02:54 PM | buy | $27.82 | $9.64 | 96.89 | 33.58 | 2.88 | 0x5d...d06e | |
| 09/03/2025 | 2:02:48 PM | buy | $49.05 | $9.64 | 170.84 | 33.57 | 5.08 | 0xc1...5713 | |
| 09/03/2025 | 2:02:30 PM | buy | $22.36 | $9.64 | 77.84 | 33.57 | 2.31 | 0x3c...69fa | |
| 09/03/2025 | 2:02:20 PM | buy | $4.96 | $9.64 | 17.28 | 33.56 | 0.515 | 0xf3...3476 | |
| 09/03/2025 | 1:49:46 PM | sell | $13.84 | $9.61 | 48.05 | 33.36 | 1.44 | 0xc9...f94b | |
| 09/03/2025 | 1:32:40 PM | buy | $156.27 | $9.58 | 546.84 | 33.55 | 16.29 | 0x66...d476 | |
| 09/03/2025 | 1:32:36 PM | buy | $157.43 | $9.58 | 550.92 | 33.53 | 16.43 | 0x1e...4ae8 | |
| 09/03/2025 | 1:13:30 PM | buy | $143.06 | $9.58 | 500.26 | 33.5 | 14.93 | 0xb1...843f | |
| 09/03/2025 | 1:08:22 PM | buy | $33.81 | $9.57 | 118.22 | 33.48 | 3.53 | 0xb0...1aab | |
| 09/03/2025 | 1:04:16 PM | buy | $157.76 | $9.57 | 551.67 | 33.47 | 16.48 | 0x67...9e09 | |
| 09/03/2025 | 1:00:50 PM | buy | $43.63 | $9.55 | 152.82 | 33.45 | 4.56 | 0xa5...fa18 | |
| 09/03/2025 | 12:55:26 PM | buy | $34.69 | $9.55 | 121.43 | 33.44 | 3.63 | 0x8e...e4ca | |
| 09/03/2025 | 12:51:02 PM | buy | $164.37 | $9.52 | 576.75 | 33.43 | 17.25 | 0x0f...ada7 | |
| 09/03/2025 | 12:50:22 PM | buy | $165.19 | $9.54 | 577.91 | 33.4 | 17.3 | 0xf0...cbfa | |
| 09/03/2025 | 12:20:48 PM | sell | $1.05 | $9.57 | 3.66 | 33.18 | 0.1103 | 0x98...cb71 | |
| 09/03/2025 | 12:17:36 PM | sell | $8.57 | $9.54 | 29.83 | 33.19 | 0.8988 | 0x8e...133b | |
| 09/03/2025 | 12:00:30 PM | sell | $13.63 | $9.54 | 47.4 | 33.19 | 1.42 | 0x16...72f4 |