- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 1,508.92
- Pooled WMATIC:
- $291,276.01
UNI/WMATIC price stats on Polygon
As of November 10, 2026, the current price of UNI token on DEX Uniswap V3 is $6.68. UNI price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $14,203.17. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,634,413.19. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $35,751.85. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $35,751.85.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 762 in the last 24 hours, 383 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $14,203.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 75.81, captured at 10:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.68 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:53:25 PM | sell | $5.54 | $6.68 | 62.96 | 75.81 | 0.8304 | 0xd7...8b49 | |
| 11/10/2026 | 10:53:24 PM | sell | $11.06 | $6.68 | 125.52 | 75.83 | 1.65 | 0x68...1ae2 | |
| 11/10/2026 | 10:53:22 PM | sell | $7.12 | $6.68 | 80.88 | 75.84 | 1.06 | 0x46...775b | |
| 11/10/2026 | 10:53:19 PM | buy | $0.06265 | $6.72 | 0.711 | 76.3 | 0.009317 | 0x35...8609 | |
| 11/10/2026 | 10:53:18 PM | sell | $13.88 | $6.68 | 157.61 | 75.85 | 2.07 | 0x44...881d | |
| 11/10/2026 | 10:53:15 PM | buy | $0.1233 | $6.72 | 1.4 | 76.32 | 0.01834 | 0x0f...4a33 | |
| 11/10/2026 | 10:53:13 PM | sell | $16.06 | $6.68 | 182.35 | 75.87 | 2.4 | 0x1e...4779 | |
| 11/10/2026 | 10:47:36 PM | sell | $5.97 | $6.67 | 67.88 | 75.9 | 0.8943 | 0x3b...d0f1 | |
| 11/10/2026 | 10:47:37 PM | sell | $7.92 | $6.67 | 90.07 | 75.89 | 1.18 | 0xc2...39b0 | |
| 11/10/2026 | 10:47:33 PM | sell | $3.5 | $6.67 | 39.87 | 75.91 | 0.5252 | 0xa4...658f | |
| 11/10/2026 | 10:47:34 PM | sell | $3.32 | $6.67 | 37.76 | 75.91 | 0.4974 | 0x6c...73a2 | |
| 11/10/2026 | 10:47:27 PM | sell | $2.05 | $6.67 | 23.35 | 75.92 | 0.3076 | 0xb6...a391 | |
| 11/10/2026 | 10:45:40 PM | sell | $8.53 | $6.67 | 97.01 | 75.92 | 1.27 | 0x77...c836 | |
| 11/10/2026 | 10:45:31 PM | buy | $0.3399 | $6.72 | 3.86 | 76.39 | 0.05058 | 0x72...fe7f | |
| 11/10/2026 | 10:45:30 PM | sell | $8.14 | $6.68 | 92.55 | 75.93 | 1.21 | 0xec...e253 | |
| 11/10/2026 | 10:45:28 PM | sell | $3.25 | $6.68 | 36.98 | 75.94 | 0.4869 | 0x0b...0afe | |
| 11/10/2026 | 10:45:27 PM | sell | $0.1717 | $6.68 | 1.95 | 75.95 | 0.0257 | 0x35...cc59 | |
| 11/10/2026 | 10:45:25 PM | sell | $4.83 | $6.68 | 54.96 | 75.95 | 0.7236 | 0x0e...eec0 | |
| 11/10/2026 | 10:45:21 PM | sell | $6.73 | $6.68 | 76.52 | 75.96 | 1 | 0x46...a703 | |
| 11/10/2026 | 10:44:06 PM | buy | $0.1583 | $6.72 | 1.79 | 76.42 | 0.02354 | 0xa4...6be9 |