- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 1,499.94
- Pooled WMATIC:
- $268,368.39
UNI/WMATIC price stats on Polygon
As of August 21, 2026, the current price of UNI token on DEX Uniswap V3 is $4.09. UNI price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $17,495.19. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,116,538.37. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $30,516.75. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $30,516.75.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 1039 in the last 24 hours, 530 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $17,495.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 45.02, captured at 9:41 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.09 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:40:10 PM | sell | $9.42 | $4.09 | 103.78 | 45.02 | 2.3 | 0x76...f577 | |
| 08/21/2026 | 9:37:03 PM | sell | $29.59 | $4.09 | 325.95 | 45.06 | 7.23 | 0xae...0a38 | |
| 08/21/2026 | 9:36:19 PM | sell | $19.89 | $4.1 | 218.97 | 45.12 | 4.85 | 0xa7...f774 | |
| 08/21/2026 | 9:34:49 PM | buy | $14.44 | $4.13 | 158.74 | 45.4 | 3.49 | 0x8b...0a19 | |
| 08/21/2026 | 9:34:45 PM | buy | $12.56 | $4.13 | 138.1 | 45.4 | 3.04 | 0x98...9ae3 | |
| 08/21/2026 | 9:34:45 PM | sell | $0.01299 | $4.1 | 0.1428 | 45.11 | 0.003167 | 0x86...6fd4 | |
| 08/21/2026 | 9:34:45 PM | sell | $15.28 | $4.1 | 168.04 | 45.13 | 3.72 | 0x86...6fd4 | |
| 08/21/2026 | 9:34:42 PM | buy | $14.01 | $4.12 | 154.07 | 45.37 | 3.39 | 0x41...7eb9 | |
| 08/21/2026 | 9:34:30 PM | buy | $20.01 | $4.12 | 220 | 45.33 | 4.85 | 0x3b...1aa0 | |
| 08/21/2026 | 9:34:28 PM | buy | $11.6 | $4.11 | 127.53 | 45.25 | 2.81 | 0xf3...3a20 | |
| 08/21/2026 | 9:34:30 PM | buy | $17.44 | $4.12 | 191.78 | 45.29 | 4.23 | 0xbd...1fc5 | |
| 08/21/2026 | 9:25:51 PM | buy | $20.78 | $4.09 | 229.4 | 45.21 | 5.07 | 0xab...28d9 | |
| 08/21/2026 | 9:25:36 PM | buy | $11.45 | $4.09 | 126.27 | 45.17 | 2.79 | 0x44...78c1 | |
| 08/21/2026 | 9:25:24 PM | buy | $14.23 | $4.08 | 157.17 | 45.14 | 3.48 | 0xb9...a9fe | |
| 08/21/2026 | 9:22:58 PM | buy | $13.4 | $4.08 | 148.06 | 45.11 | 3.28 | 0x58...6aa2 | |
| 08/21/2026 | 9:22:54 PM | buy | $11.77 | $4.08 | 130.09 | 45.07 | 2.88 | 0xa6...999d | |
| 08/21/2026 | 9:22:43 PM | buy | $11.31 | $4.07 | 125.02 | 45.05 | 2.77 | 0x4c...6062 | |
| 08/21/2026 | 9:17:34 PM | buy | $11.24 | $4.05 | 125.02 | 45.02 | 2.77 | 0x1d...015b | |
| 08/21/2026 | 9:16:16 PM | buy | $11.41 | $4.06 | 126.27 | 44.99 | 2.8 | 0xb9...2df9 | |
| 08/21/2026 | 9:14:31 PM | buy | $11.53 | $4.06 | 127.53 | 44.96 | 2.83 | 0x2e...ce93 |