- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 4,113.32
- Pooled WMATIC:
- $330,605.91
UNI/WMATIC price stats on Polygon
As of March 31, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $14,573.91. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,074,755.72. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $44,125.44. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $44,125.44.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 263 in the last 24 hours, 158 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $14,573.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 38.79, captured at 12:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:03:11 PM | buy | $70.41 | $3.49 | 782.26 | 38.79 | 20.16 | 0x45...4571 | |
| 03/31/2026 | 12:03:07 PM | buy | $116.85 | $3.49 | 1,297.55 | 38.76 | 33.47 | 0xb0...2a9d | |
| 03/31/2026 | 11:18:43 AM | buy | $38.36 | $3.48 | 426.33 | 38.73 | 11 | 0x13...e9a3 | |
| 03/31/2026 | 11:18:39 AM | buy | $121.09 | $3.48 | 1,344.49 | 38.71 | 34.73 | 0x9e...44eb | |
| 03/31/2026 | 11:18:07 AM | buy | $48.25 | $3.48 | 535.97 | 38.68 | 13.85 | 0x9c...744c | |
| 03/31/2026 | 11:18:03 AM | buy | $47.12 | $3.48 | 523.43 | 38.66 | 13.53 | 0x59...31e2 | |
| 03/31/2026 | 11:17:15 AM | buy | $33.71 | $3.47 | 374.6 | 38.65 | 9.69 | 0xb5...8e01 | |
| 03/31/2026 | 11:17:03 AM | buy | $83.97 | $3.47 | 932.98 | 38.63 | 24.15 | 0x2e...c902 | |
| 03/31/2026 | 11:04:13 AM | buy | $31.93 | $3.45 | 356.42 | 38.61 | 9.23 | 0x6e...5e7f | |
| 03/31/2026 | 11:04:09 AM | buy | $31.93 | $3.45 | 356.42 | 38.59 | 9.23 | 0xd3...1594 | |
| 03/31/2026 | 11:03:47 AM | buy | $31.95 | $3.45 | 356.42 | 38.58 | 9.23 | 0x8c...98ec | |
| 03/31/2026 | 11:03:15 AM | buy | $25.91 | $3.45 | 289.21 | 38.57 | 7.49 | 0x7c...610a | |
| 03/31/2026 | 11:02:59 AM | buy | $20.8 | $3.45 | 232.13 | 38.56 | 6.01 | 0x38...41a5 | |
| 03/31/2026 | 10:44:27 AM | sell | $27 | $3.45 | 300.04 | 38.33 | 7.82 | 0xf6...d350 | |
| 03/31/2026 | 10:42:35 AM | sell | $63.59 | $3.45 | 706.32 | 38.35 | 18.41 | 0x67...75b4 | |
| 03/31/2026 | 10:42:29 AM | sell | $46.31 | $3.45 | 513.97 | 38.37 | 13.39 | 0x32...0cfc | |
| 03/31/2026 | 10:40:47 AM | sell | $17.98 | $3.45 | 199.6 | 38.38 | 5.2 | 0x68...665b | |
| 03/31/2026 | 10:40:45 AM | sell | $37.22 | $3.45 | 413.14 | 38.39 | 10.76 | 0xcc...9430 | |
| 03/31/2026 | 10:36:35 AM | sell | $32.07 | $3.46 | 355.97 | 38.4 | 9.26 | 0x09...2908 | |
| 03/31/2026 | 10:23:59 AM | buy | $32.07 | $3.47 | 356.42 | 38.63 | 9.22 | 0x7a...95c8 |