- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 6,136.13
- Pooled WMATIC:
- $384,562.79
UNI/WMATIC price stats on Polygon
As of July 11, 2025, the current price of UNI token on DEX Uniswap V3 is $8.83. UNI price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $126,345.68. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,651,537.34. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $145,943.67. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $145,943.67.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 1147 in the last 24 hours, 659 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $126,345.68 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 37, captured at 3:15 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.83 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:15:28 PM | sell | $48.75 | $8.83 | 204.34 | 37 | 5.52 | 0xfa...6ab8 | |
| 07/11/2025 | 3:14:32 PM | sell | $190.21 | $8.83 | 797.19 | 37.02 | 21.53 | 0x71...ec4b | |
| 07/11/2025 | 3:14:24 PM | sell | $61.16 | $8.83 | 256.33 | 37.03 | 6.92 | 0xe3...a8bb | |
| 07/11/2025 | 3:14:26 PM | sell | $15.4 | $8.83 | 64.54 | 37.03 | 1.74 | 0xc1...74f7 | |
| 07/11/2025 | 3:14:18 PM | sell | $59.95 | $8.83 | 251.25 | 37.04 | 6.78 | 0x2b...d33b | |
| 07/11/2025 | 3:14:12 PM | sell | $2.71 | $8.83 | 11.36 | 37.04 | 0.3067 | 0xb0...1a70 | |
| 07/11/2025 | 3:13:40 PM | sell | $122.43 | $8.84 | 513.13 | 37.05 | 13.84 | 0x96...6311 | |
| 07/11/2025 | 3:13:12 PM | sell | $60.15 | $8.84 | 252.1 | 37.06 | 6.8 | 0x92...6d5e | |
| 07/11/2025 | 3:13:06 PM | sell | $34.37 | $8.84 | 144.1 | 37.06 | 3.88 | 0x27...e23d | |
| 07/11/2025 | 3:12:50 PM | sell | $11.92 | $8.83 | 50.03 | 37.06 | 1.34 | 0xb6...702a | |
| 07/11/2025 | 3:12:32 PM | sell | $11.92 | $8.83 | 50.01 | 37.06 | 1.34 | 0x37...5001 | |
| 07/11/2025 | 3:12:28 PM | sell | $59.69 | $8.83 | 250.46 | 37.07 | 6.75 | 0x6d...f733 | |
| 07/11/2025 | 3:12:24 PM | sell | $30.68 | $8.83 | 128.73 | 37.07 | 3.47 | 0xc4...7ce8 | |
| 07/11/2025 | 3:12:20 PM | sell | $17.67 | $8.83 | 74.16 | 37.08 | 2 | 0x6a...5529 | |
| 07/11/2025 | 3:12:12 PM | buy | $840.07 | $8.87 | 3,525.42 | 37.25 | 94.61 | 0x65...21e8 | |
| 07/11/2025 | 3:12:14 PM | sell | $3.43 | $8.83 | 14.41 | 37.08 | 0.3888 | 0x38...e851 | |
| 07/11/2025 | 3:07:30 PM | buy | $0.2583 | $8.84 | 1.08 | 37.21 | 0.02922 | 0xf4...aeef | |
| 07/11/2025 | 3:07:24 PM | sell | $454.13 | $8.79 | 1,911.65 | 37.02 | 51.63 | 0x19...ac73 | |
| 07/11/2025 | 3:06:22 PM | sell | $83.43 | $8.8 | 351.23 | 37.06 | 9.47 | 0x61...5131 | |
| 07/11/2025 | 3:06:06 PM | sell | $339.23 | $8.8 | 1,429.02 | 37.1 | 38.51 | 0x44...93fb |