- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,434.27
- Pooled WMATIC:
- $171,278.56
UNI/WMATIC price stats on Polygon
As of June 2, 2026, the current price of UNI token on DEX Uniswap V3 is $2.82. UNI price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,073.08. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $886,583.91. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $30,887.04. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $30,887.04.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 347 in the last 24 hours, 156 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $13,073.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 31.03, captured at 8:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.82 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:42:42 PM | sell | $10.89 | $2.82 | 119.88 | 31.03 | 3.86 | 0x17...f31c | |
| 06/02/2026 | 8:22:43 PM | sell | $9.3 | $2.81 | 102.7 | 31.04 | 3.3 | 0x40...b30c | |
| 06/02/2026 | 8:12:43 PM | sell | $29.2 | $2.82 | 320.97 | 31.05 | 10.33 | 0x3b...3768 | |
| 06/02/2026 | 8:10:34 PM | sell | $0.08089 | $2.83 | 0.8871 | 31.06 | 0.02855 | 0x63...7006 | |
| 06/02/2026 | 8:06:43 PM | sell | $28.06 | $2.82 | 308.23 | 31.07 | 9.91 | 0x66...fcf5 | |
| 06/02/2026 | 8:02:10 PM | sell | $23.21 | $2.82 | 255.63 | 31.09 | 8.22 | 0x09...93c9 | |
| 06/02/2026 | 8:00:44 PM | sell | $27.5 | $2.82 | 303.02 | 31.1 | 9.74 | 0x85...be58 | |
| 06/02/2026 | 8:00:37 PM | sell | $25.9 | $2.82 | 285.49 | 31.12 | 9.17 | 0x95...3a1a | |
| 06/02/2026 | 7:50:51 PM | buy | $84.64 | $2.83 | 935.55 | 31.29 | 29.89 | 0xf9...0224 | |
| 06/02/2026 | 7:48:45 PM | buy | $85.34 | $2.82 | 945.34 | 31.24 | 30.26 | 0xb3...b801 | |
| 06/02/2026 | 7:47:45 PM | buy | $10 | $2.81 | 110.82 | 31.21 | 3.55 | 0x1a...8073 | |
| 06/02/2026 | 7:33:36 PM | sell | $32.09 | $2.78 | 357.83 | 31.03 | 11.53 | 0x1f...e821 | |
| 06/02/2026 | 7:33:31 PM | sell | $20.34 | $2.78 | 226.53 | 31.04 | 7.29 | 0xdf...6424 | |
| 06/02/2026 | 7:33:26 PM | sell | $24.85 | $2.79 | 276.53 | 31.06 | 8.9 | 0xad...bff0 | |
| 06/02/2026 | 7:33:24 PM | sell | $19.39 | $2.79 | 215.73 | 31.07 | 6.94 | 0x0a...c2b8 | |
| 06/02/2026 | 7:31:43 PM | sell | $30.08 | $2.79 | 334.52 | 31.1 | 10.75 | 0x08...5eff | |
| 06/02/2026 | 7:31:46 PM | sell | $18.46 | $2.79 | 205.34 | 31.08 | 6.6 | 0x94...fe00 | |
| 06/02/2026 | 7:31:39 PM | sell | $20.21 | $2.79 | 224.8 | 31.11 | 7.22 | 0xfe...fba7 | |
| 06/02/2026 | 7:31:37 PM | sell | $17.41 | $2.79 | 193.7 | 31.12 | 6.22 | 0xbb...1276 | |
| 06/02/2026 | 7:31:18 PM | sell | $20.62 | $2.79 | 229.49 | 31.14 | 7.36 | 0x5c...c11b |