- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 7,535.62
- Pooled WMATIC:
- $281,886.33
UNI/WMATIC price stats on Polygon
As of March 30, 2025, the current price of UNI token on DEX Uniswap V3 is $5.85. UNI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $19,831.52. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,889,758.44. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $101,487.25. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $101,487.25.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 246 in the last 24 hours, 152 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $19,831.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 28.74, captured at 11:50 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.85 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 11:41:43 PM | sell | $0.2003 | $5.85 | 0.9839 | 28.74 | 0.03423 | 0x85...b1c4 | |
| 03/30/2025 | 11:33:21 PM | sell | $181.12 | $5.85 | 890.11 | 28.75 | 30.95 | 0x34...383b | |
| 03/30/2025 | 11:18:35 PM | sell | $160.48 | $5.88 | 784.52 | 28.77 | 27.26 | 0xb9...3310 | |
| 03/30/2025 | 11:18:03 PM | sell | $23.06 | $5.87 | 112.98 | 28.78 | 3.92 | 0x3b...7602 | |
| 03/30/2025 | 11:18:03 PM | sell | $24.34 | $5.87 | 119.25 | 28.78 | 4.14 | 0x53...ee2b | |
| 03/30/2025 | 11:17:19 PM | sell | $291.96 | $5.86 | 1,434.36 | 28.8 | 49.79 | 0x98...0b3b | |
| 03/30/2025 | 11:16:57 PM | sell | $197.26 | $5.86 | 969.14 | 28.83 | 33.61 | 0xeb...4ba7 | |
| 03/30/2025 | 11:16:19 PM | sell | $167.91 | $5.87 | 824.94 | 28.85 | 28.59 | 0xfa...5ac9 | |
| 03/30/2025 | 11:16:03 PM | sell | $30.2 | $5.87 | 148.4 | 28.86 | 5.14 | 0x94...f2d6 | |
| 03/30/2025 | 11:14:55 PM | sell | $31.31 | $5.87 | 153.85 | 28.86 | 5.32 | 0x29...7b24 | |
| 03/30/2025 | 11:03:57 PM | buy | $30.03 | $5.91 | 147.42 | 29.04 | 5.07 | 0x7d...cb92 | |
| 03/30/2025 | 10:56:25 PM | buy | $4.37 | $5.92 | 21.46 | 29.03 | 0.739 | 0xaf...b3b8 | |
| 03/30/2025 | 10:17:27 PM | sell | $178.91 | $5.81 | 887.68 | 28.87 | 30.74 | 0x4c...69ab | |
| 03/30/2025 | 10:16:51 PM | sell | $190.72 | $5.82 | 946.28 | 28.89 | 32.75 | 0xbb...fa72 | |
| 03/30/2025 | 10:15:29 PM | sell | $167.61 | $5.81 | 832.57 | 28.9 | 28.8 | 0x0d...4a1a | |
| 03/30/2025 | 10:10:25 PM | sell | $226.66 | $5.81 | 1,127.37 | 28.92 | 38.97 | 0xa7...461c | |
| 03/30/2025 | 10:07:51 PM | sell | $201.71 | $5.84 | 998.89 | 28.94 | 34.5 | 0xd2...3845 | |
| 03/30/2025 | 10:07:11 PM | sell | $232.18 | $5.86 | 1,146.76 | 28.96 | 39.58 | 0xfa...ff52 | |
| 03/30/2025 | 10:06:19 PM | sell | $284.13 | $5.86 | 1,403.35 | 28.98 | 48.4 | 0x70...38da | |
| 03/30/2025 | 9:57:33 PM | buy | $15.01 | $5.92 | 73.93 | 29.17 | 2.53 | 0xff...3b67 |