- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,891.73
- Pooled WMATIC:
- $300,999.18
UNI/WMATIC price stats on Polygon
As of November 7, 2025, the current price of UNI token on DEX Uniswap V3 is $5.93. UNI price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $30,005.99. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,033,287.49. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $90,206.22. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $90,206.22.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 273 in the last 24 hours, 135 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $30,005.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 32.32, captured at 11:03 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.93 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:00:15 PM | sell | $148.9 | $5.93 | 811.26 | 32.32 | 25.09 | 0xbf...0956 | |
| 11/07/2025 | 10:57:51 PM | sell | $16.91 | $5.93 | 92.21 | 32.33 | 2.85 | 0x1b...960b | |
| 11/07/2025 | 10:57:05 PM | sell | $170.97 | $5.93 | 932.61 | 32.34 | 28.82 | 0x3d...3e64 | |
| 11/07/2025 | 10:56:19 PM | sell | $155.94 | $5.93 | 850.82 | 32.37 | 26.28 | 0x71...2fcf | |
| 11/07/2025 | 10:53:41 PM | sell | $124.61 | $5.9 | 683.99 | 32.39 | 21.11 | 0xa9...e0d3 | |
| 11/07/2025 | 10:51:43 PM | sell | $95.11 | $5.93 | 518.98 | 32.4 | 16.01 | 0x2f...e9b1 | |
| 11/07/2025 | 10:50:17 PM | sell | $94.68 | $5.94 | 516.78 | 32.41 | 15.94 | 0xf4...c20b | |
| 11/07/2025 | 10:45:25 PM | sell | $107.56 | $5.94 | 587.14 | 32.43 | 18.1 | 0x7e...0d4d | |
| 11/07/2025 | 10:41:23 PM | sell | $75.71 | $5.94 | 413.25 | 32.44 | 12.73 | 0x1b...8f12 | |
| 11/07/2025 | 10:30:15 PM | sell | $89.14 | $5.94 | 486.62 | 32.45 | 14.99 | 0x2f...66c2 | |
| 11/07/2025 | 10:24:17 PM | sell | $165.56 | $5.94 | 904.09 | 32.47 | 27.83 | 0x16...1925 | |
| 11/07/2025 | 10:23:55 PM | sell | $79.83 | $5.94 | 435.96 | 32.49 | 13.41 | 0xa6...e2b8 | |
| 11/07/2025 | 10:17:47 PM | sell | $11.25 | $5.96 | 61.33 | 32.49 | 1.88 | 0x91...43f8 | |
| 11/07/2025 | 10:14:43 PM | buy | $166.83 | $5.96 | 914.73 | 32.68 | 27.98 | 0x8b...860b | |
| 11/07/2025 | 10:14:09 PM | buy | $41.87 | $5.99 | 228.12 | 32.66 | 6.98 | 0xc9...74a9 | |
| 11/07/2025 | 10:04:57 PM | sell | $53.14 | $5.92 | 291.39 | 32.47 | 8.97 | 0x63...005a | |
| 11/07/2025 | 10:04:13 PM | sell | $0.04469 | $5.92 | 0.2449 | 32.47 | 0.007541 | 0x6b...64a8 | |
| 11/07/2025 | 10:04:09 PM | sell | $100.59 | $5.92 | 551.32 | 32.48 | 16.97 | 0x7b...5177 | |
| 11/07/2025 | 9:39:47 PM | sell | $12.21 | $5.97 | 66.43 | 32.49 | 2.04 | 0x06...0502 | |
| 11/07/2025 | 9:38:31 PM | sell | $0.03065 | $5.97 | 0.1667 | 32.49 | 0.005132 | 0x1d...e2b4 |