- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 2,609.79
- Pooled WMATIC:
- $289,916.81
UNI/WMATIC price stats on Polygon
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.96. UNI price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $39,437.50. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,195,971.24. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $40,649.39. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $40,649.39.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 1093 in the last 24 hours, 467 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $39,437.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 37.88, captured at 1:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.96 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:21:08 AM | sell | $27.72 | $3.96 | 265.19 | 37.88 | 7 | 0x39...d620 | |
| 05/11/2026 | 1:12:39 AM | buy | $24.93 | $3.97 | 238.97 | 38.11 | 6.27 | 0x66...6590 | |
| 05/11/2026 | 1:12:37 AM | buy | $49.3 | $3.97 | 472.67 | 38.08 | 12.4 | 0xcf...3e50 | |
| 05/11/2026 | 1:12:16 AM | buy | $24.65 | $3.96 | 236.61 | 38.06 | 6.21 | 0xa5...4c97 | |
| 05/11/2026 | 1:11:43 AM | buy | $55.18 | $3.95 | 530.37 | 38.03 | 13.94 | 0xa6...5b83 | |
| 05/11/2026 | 1:11:26 AM | buy | $28.52 | $3.94 | 274.69 | 38 | 7.22 | 0x95...df36 | |
| 05/11/2026 | 1:09:09 AM | buy | $28.55 | $3.94 | 274.69 | 37.99 | 7.23 | 0xcc...b78c | |
| 05/11/2026 | 1:08:39 AM | buy | $28.55 | $3.94 | 274.69 | 37.97 | 7.23 | 0xb0...bb99 | |
| 05/11/2026 | 1:08:01 AM | buy | $20.15 | $3.94 | 193.91 | 37.95 | 5.1 | 0xee...de69 | |
| 05/11/2026 | 1:07:49 AM | buy | $0.1079 | $3.94 | 1.03 | 37.94 | 0.02736 | 0x3a...45c8 | |
| 05/11/2026 | 12:54:45 AM | sell | $8.99 | $3.91 | 86.54 | 37.72 | 2.29 | 0x52...ee4d | |
| 05/11/2026 | 12:53:40 AM | buy | $11.31 | $3.94 | 108.94 | 37.95 | 2.87 | 0x64...d84f | |
| 05/11/2026 | 12:52:49 AM | sell | $31.85 | $3.92 | 306.27 | 37.72 | 8.11 | 0x17...cee4 | |
| 05/11/2026 | 12:52:37 AM | sell | $28.6 | $3.93 | 274.66 | 37.74 | 7.27 | 0xb4...ac64 | |
| 05/11/2026 | 12:50:36 AM | sell | $28.58 | $3.92 | 274.8 | 37.76 | 7.27 | 0xee...347d | |
| 05/11/2026 | 12:50:31 AM | sell | $28.63 | $3.93 | 274.94 | 37.78 | 7.27 | 0x0c...d499 | |
| 05/11/2026 | 12:50:22 AM | sell | $31.94 | $3.93 | 306.91 | 37.8 | 8.11 | 0xc5...a1d7 | |
| 05/11/2026 | 12:50:15 AM | sell | $20.43 | $3.93 | 196.22 | 37.82 | 5.18 | 0x4e...d115 | |
| 05/11/2026 | 12:47:41 AM | buy | $14.72 | $3.96 | 141.24 | 38.05 | 3.71 | 0xe7...5fb0 | |
| 05/11/2026 | 12:43:27 AM | sell | $93.22 | $3.94 | 894.8 | 37.85 | 23.63 | 0x68...6b60 |