- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 5,155.92
- Pooled WMATIC:
- $263,257.34
UNI/WMATIC price stats on Polygon
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $18,221.99. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,068,188.79. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $43,596.91. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $43,596.91.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 294 in the last 24 hours, 128 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $18,221.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 34.65, captured at 1:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:50:04 PM | sell | $5.68 | $3.41 | 57.65 | 34.65 | 1.66 | 0x79...5686 | |
| 05/07/2026 | 11:50:03 PM | buy | $92.11 | $3.43 | 934.65 | 34.85 | 26.81 | 0x4e...06c7 | |
| 05/07/2026 | 11:48:37 PM | buy | $52.74 | $3.43 | 535.2 | 34.82 | 15.36 | 0xef...e76d | |
| 05/07/2026 | 11:48:28 PM | buy | $289.91 | $3.42 | 2,941.63 | 34.77 | 84.58 | 0xd4...86d9 | |
| 05/07/2026 | 11:48:25 PM | sell | $11.57 | $3.4 | 117.31 | 34.52 | 3.39 | 0xb2...e4f2 | |
| 05/07/2026 | 11:48:21 PM | sell | $77.72 | $3.38 | 787.84 | 34.31 | 22.95 | 0x3c...ae15 | |
| 05/07/2026 | 11:48:23 PM | buy | $30.59 | $3.4 | 310.14 | 34.51 | 8.98 | 0x1d...d53f | |
| 05/07/2026 | 11:48:23 PM | buy | $742.27 | $3.41 | 7,524.19 | 34.66 | 217.06 | 0x89...e82a | |
| 05/07/2026 | 11:48:23 PM | buy | $3.05 | $3.4 | 31 | 34.55 | 0.8971 | 0x41...cf3d | |
| 05/07/2026 | 11:48:23 PM | sell | $100.48 | $3.4 | 1,018.53 | 34.55 | 29.47 | 0xeb...b1d5 | |
| 05/07/2026 | 11:48:21 PM | buy | $136.24 | $3.39 | 1,381.09 | 34.44 | 40.09 | 0x7b...4ff6 | |
| 05/07/2026 | 11:48:21 PM | sell | $1,486.18 | $3.39 | 15,065 | 34.44 | 437.4 | 0x4c...719b | |
| 05/07/2026 | 11:48:23 PM | buy | $110.9 | $3.4 | 1,124.21 | 34.53 | 32.55 | 0xff...0382 | |
| 05/07/2026 | 11:48:23 PM | sell | $18.69 | $3.4 | 189.47 | 34.53 | 5.48 | 0x25...c4ff | |
| 05/07/2026 | 11:48:21 PM | buy | $216.34 | $3.4 | 2,193.03 | 34.5 | 63.56 | 0x74...6099 | |
| 05/07/2026 | 10:52:21 PM | buy | $28.97 | $3.41 | 295.52 | 34.86 | 8.47 | 0xd4...8911 | |
| 05/07/2026 | 9:38:13 PM | buy | $51.59 | $3.42 | 525.05 | 34.85 | 15.06 | 0xce...4f5b | |
| 05/07/2026 | 9:30:04 PM | buy | $47.55 | $3.41 | 484.87 | 34.84 | 13.91 | 0xa5...f66e | |
| 05/07/2026 | 9:07:09 PM | sell | $125.63 | $3.39 | 1,280.3 | 34.64 | 36.95 | 0xd6...06d5 | |
| 05/07/2026 | 9:06:34 PM | sell | $47.57 | $3.4 | 484.27 | 34.66 | 13.96 | 0xeb...1b93 |