- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 6,726.5
- Pooled WMATIC:
- $354,754.68
UNI/WMATIC price stats on Polygon
As of February 24, 2025, the current price of UNI token on DEX Uniswap V3 is $8.29. UNI price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $40,157.84. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,785,801.24. The liquidity pool contract is 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC with total value locked (TVL) of $155,574.37. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x7f9121B4f4E040fd066e9Dc5C250Cf9B4338D5BC is $155,574.37.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 459 in the last 24 hours, 233 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $40,157.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 29.51, captured at 3:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.29 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:47:18 PM | sell | $199.62 | $8.29 | 709.97 | 29.51 | 24.05 | 0xbf...737f | |
| 02/24/2025 | 3:46:50 PM | sell | $141.09 | $8.3 | 501.82 | 29.52 | 16.99 | 0x67...35e6 | |
| 02/24/2025 | 3:46:46 PM | sell | $130.56 | $8.3 | 464.36 | 29.53 | 15.72 | 0x1b...2066 | |
| 02/24/2025 | 3:40:36 PM | buy | $0.05608 | $8.35 | 0.1994 | 29.72 | 0.006709 | 0xfc...621b | |
| 02/24/2025 | 3:37:10 PM | sell | $390.56 | $8.33 | 1,385.43 | 29.55 | 46.87 | 0xcf...e09c | |
| 02/24/2025 | 3:35:36 PM | sell | $636.29 | $8.34 | 2,257.09 | 29.58 | 76.28 | 0xcf...db8e | |
| 02/24/2025 | 3:35:30 PM | sell | $60.31 | $8.34 | 213.96 | 29.61 | 7.22 | 0x81...c981 | |
| 02/24/2025 | 3:10:06 PM | sell | $275.45 | $8.33 | 979.04 | 29.62 | 33.05 | 0xd3...5e16 | |
| 02/24/2025 | 3:09:26 PM | sell | $172.01 | $8.33 | 611.39 | 29.63 | 20.63 | 0x6f...b6e4 | |
| 02/24/2025 | 3:09:22 PM | sell | $240 | $8.32 | 854.48 | 29.64 | 28.81 | 0x30...e76c | |
| 02/24/2025 | 3:06:20 PM | sell | $242.91 | $8.32 | 866.04 | 29.66 | 29.19 | 0xb3...1b89 | |
| 02/24/2025 | 3:06:02 PM | sell | $274.63 | $8.32 | 979.13 | 29.68 | 32.98 | 0xad...b076 | |
| 02/24/2025 | 3:06:00 PM | sell | $40.8 | $8.32 | 145.47 | 29.69 | 4.89 | 0xa0...feca | |
| 02/24/2025 | 3:05:56 PM | sell | $111.48 | $8.32 | 397.47 | 29.69 | 13.38 | 0x04...3c4a | |
| 02/24/2025 | 3:05:46 PM | sell | $111.51 | $8.33 | 397.57 | 29.7 | 13.38 | 0x68...484a | |
| 02/24/2025 | 3:05:42 PM | sell | $110.43 | $8.33 | 393.73 | 29.71 | 13.25 | 0xf8...921a | |
| 02/24/2025 | 3:05:38 PM | sell | $41.65 | $8.33 | 148.51 | 29.71 | 4.99 | 0x62...b29f | |
| 02/24/2025 | 3:03:54 PM | buy | $1.11 | $8.38 | 3.98 | 29.89 | 0.1333 | 0x4a...694d | |
| 02/24/2025 | 2:53:42 PM | buy | $27.07 | $8.42 | 96.08 | 29.89 | 3.21 | 0xb2...3f10 | |
| 02/24/2025 | 2:51:28 PM | buy | $2.81 | $8.42 | 9.97 | 29.89 | 0.3335 | 0x5d...e3ae |